富林-KY (1341)-摩根大通券商分點個股進出

台股 » 個股 » 富林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富林-KY

(1341)

股價
70.1
漲跌
▲0.1
漲幅
+0.14%
成交量
5張
產業
上市塑膠類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富林-KY (1341)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	70.20	0	0.00	70.20	1	34	2.89%
2024/05/27	1	69.80	0	0.00	69.80	1	34	2.94%
2024/05/21	1	70.20	0	0.00	70.20	1	33	2.98%
2024/05/16	1	70.00	0	0.00	70.00	1	32	3.11%
2024/04/30	0	0.00	1	64.50	65.00	-1	26	-3.82%
2024/04/19	0	0.00	2	62.70	62.90	-2	25	-7.99%
2024/03/27	0	0.00	4	64.70	64.80	-4	14	-27.65%
2024/03/13	0	0.00	1	64.50	64.70	-1	12	-7.97%
2024/03/12	1	64.50	0	0.00	64.50	1	12	8.17%
2024/03/08	0	0.00	2	62.90	63.10	-2	11	-16.85%
2024/03/07	0	0.00	2	61.70	61.60	-2	10	-18.52%
2024/03/04	0	0.00	1	61.20	61.70	-1	10	-9.45%
2024/02/29	0	0.00	2	61.50	61.70	-2	10	-19.32%
2024/01/16	0	0.00	3	62.80	62.70	-3	10	-28.35%
2023/12/28	0	0.00	2	62.60	63.00	-2	10	-18.41%
2023/12/26	3	62.90	0	0.00	62.70	3	10	28.39%
2023/11/20	1	63.40	0	0.00	63.40	1	10	9.71%
2023/11/17	2	63.15	0	0.00	63.00	2	10	19.08%
2023/11/03	0	0.00	3	63.57	64.50	-3	10	-28.08%
2023/11/01	0	0.00	1	63.50	64.00	-1	10	-9.63%
2023/10/31	0	0.00	2.1	63.17	63.00	-2.1	10	-19.60%
2023/08/16	0	0.00	1	67.10	67.10	-1	9	-10.85%
2023/07/24	0	0.00	1	67.80	67.70	-1	8	-12.25%
2023/07/21	0	0.00	1	68.00	68.00	-1	8	-12.45%
2023/06/09	2	71.50	0	0.00	72.00	2	9	21.43%
2023/04/25	1	69.80	0	0.00	69.50	1	14	6.75%
2023/04/19	0	0.00	4	69.85	69.70	-4	15	-26.26%
2023/03/21	0	0.00	3	69.80	69.50	-3	16	-17.86%
2023/02/23	1	68.30	0	0.00	68.40	1	19	5.15%
2023/02/15	0	0.00	5	67.70	67.80	-5	19	-25.80%
2023/02/14	0	0.00	1	68.00	67.80	-1	19	-5.18%
2022/12/26	1	66.80	0	0.00	66.90	1	17	5.87%
2022/12/23	0	0.00	1	66.60	66.80	-1	16	-5.96%
2022/11/30	1	70.50	0	0.00	70.40	1	12	7.93%
2022/11/25	0	0.00	1	68.50	69.50	-1	11	-8.79%
2022/11/14	1	68.00	0	0.00	68.90	1	10	9.92%
2022/10/25	1	67.00	0	0.00	66.80	1	8	11.86%
2022/10/05	0	0.00	1	65.00	65.50	-1	6	-14.53%
2022/09/01	0	0.00	1	66.30	67.00	-1	8	-11.81%
2022/08/30	0	0.00	3	67.40	67.40	-3	8	-34.22%
2022/08/15	1	67.90	0	0.00	67.80	1	8	11.19%
2022/07/28	0	0.00	1	66.50	65.50	-1	8	-12.15%
2022/07/05	1	73.80	0	0.00	73.90	1	8	11.47%
2022/07/04	0	0.00	1	74.00	73.80	-1	8	-11.56%
2022/06/21	1	73.60	0	0.00	74.90	1	9	10.10%
2022/06/17	2	74.90	0	0.00	74.10	2	10	19.08%
2022/06/16	1	75.40	0	0.00	74.90	1	10	9.35%
2022/06/15	2	74.75	0	0.00	75.40	2	11	17.73%
2022/06/10	0	0.00	1	74.70	75.50	-1	11	-8.54%
2022/05/18	0	0.00	1	72.50	72.90	-1	13	-7.39%
2022/05/06	0	0.00	2	72.00	74.00	-2	14	-13.54%
2022/04/29	0	0.00	1	73.00	73.50	-1	14	-6.89%
2022/03/24	1	73.30	0	0.00	73.50	1	11	8.52%
2022/03/17	1	70.50	0	0.00	70.10	1	10	9.60%
2022/03/16	1	67.60	0	0.00	68.00	1	9	10.17%
2022/03/01	1	65.90	0	0.00	65.90	1	8	11.41%
2021/10/18	0	0.00	1.1	66.99	67.30	-1.1	17	-6.10%
2021/10/15	0	0.00	1	67.20	67.00	-1	18	-5.54%
2021/10/13	0	0.00	1	65.30	66.70	-1	20	-4.90%
2021/10/12	0	0.00	1	67.20	67.40	-1	20	-4.86%
2021/10/08	0	0.00	1	67.60	67.00	-1	20	-4.81%
2021/10/06	0	0.00	1	66.50	66.60	-1	21	-4.72%
2021/10/05	1	66.80	0	0.00	67.00	1	21	4.67%
2021/10/01	2	67.50	2	67.15	67.40	0	21	0.00%
2021/08/17	0	0.00	1	71.90	71.20	-1	20	-4.93%
2021/08/16	0	0.00	2	71.65	74.20	-2	19	-10.06%
2021/08/05	0	0.00	1	76.00	76.00	-1	20	-4.77%
2021/07/28	0	0.00	1	75.20	75.20	-1	23	-4.28%
2021/07/26	2	78.05	0	0.00	78.00	2	25	8.00%
2021/07/19	3	85.17	0	0.00	86.30	3	28	10.43%
2021/07/05	0	0.00	2	83.15	83.80	-2	32	-6.22%
2021/07/01	2	81.05	0	0.00	80.10	2	31	6.30%
2021/06/23	0	0.00	1	79.90	80.10	-1	32	-3.05%
2021/06/22	0	0.00	2	79.90	79.00	-2	32	-6.13%
2021/06/07	0	0.00	6	79.12	79.50	-6	34	-17.60%
2021/05/31	0	0.00	6	77.97	78.50	-6	35	-17.00%
2021/05/14	1	78.20	0	0.00	77.50	1	38	2.58%
2021/05/13	2	79.55	0	0.00	78.70	2	38	5.25%
2021/05/12	1	79.50	0	0.00	78.00	1	38	2.62%
2021/05/05	3	81.23	0	0.00	81.70	3	35	8.34%
2021/04/23	3	79.50	0	0.00	81.00	3	30	9.74%
2021/04/22	0	0.00	1	81.40	81.50	-1	28	-3.45%
2021/04/21	1	74.30	1	74.30	74.30	0	25	0.00%
2021/04/01	1	68.40	0	0.00	68.90	1	22	4.48%
2021/03/31	1	69.00	0	0.00	69.00	1	22	4.53%
2021/03/30	1	68.20	0	0.00	69.10	1	21	4.59%
2021/03/29	0	0.00	1	68.00	68.00	-1	22	-4.52%
2021/03/23	3	66.10	0	0.00	66.20	3	21	13.96%
2021/03/22	3	65.77	0	0.00	66.00	3	20	14.30%
2021/03/19	0	0.00	2	64.00	64.90	-2	20	-9.91%
2021/03/17	0	0.00	3	64.20	64.30	-3	19	-15.36%
2021/03/11	3	62.97	0	0.00	62.70	3	18	16.28%
2021/03/04	0	0.00	1	62.80	63.00	-1	17	-5.88%
2021/03/03	2	63.00	0	0.00	63.00	2	16	12.10%
2021/02/26	1	62.20	1	62.10	62.10	0	15	0.00%
2021/02/24	2	62.40	0	0.00	62.30	2	16	12.11%
2021/02/23	1	62.90	0	0.00	62.50	1	16	5.95%
2021/02/19	0	0.00	1	62.00	62.20	-1	16	-6.17%
2021/01/26	0	0.00	1	60.00	60.10	-1	13	-7.15%
2021/01/20	0	0.00	1	60.20	60.90	-1	13	-7.24%
2020/12/30	1	58.80	0	0.00	58.80	1	9	10.95%
2020/11/26	1	58.70	0	0.00	58.50	1	7	13.30%
2020/08/25	1	58.30	0	0.00	58.50	1	28	3.55%
2020/07/27	0	0.00	1	58.10	58.10	-1	32	-3.11%
2020/07/21	2	57.75	0	0.00	57.90	2	31	6.31%
2020/07/13	0	0.00	2	58.20	58.90	-2	30	-6.61%
2020/07/07	1	59.40	0	0.00	58.40	1	29	3.35%
2020/07/06	2	59.60	0	0.00	59.60	2	29	6.83%
2020/06/23	2	68.60	0	0.00	68.60	2	24	8.01%
2020/06/16	1	61.00	0	0.00	61.50	1	18	5.47%
2020/05/26	1	61.40	0	0.00	61.40	1	11	8.86%
2020/05/22	0	0.00	3	60.90	60.90	-3	10	-28.44%
2020/05/08	1	61.00	0	0.00	61.00	1	6	14.96%
2020/05/07	3	61.00	0	0.00	60.90	3	6	47.24%
2020/05/04	0	0.00	1	59.90	59.90	-1	6	-16.53%
2020/04/30	4	60.08	1	58.90	60.00	3	5	50.71%
2020/04/23	0	0.00	1	58.50	59.00	-1	5	-17.34%
2020/04/21	0	0.00	3	58.70	58.00	-3	5	-50.42%
2020/04/17	2	60.00	0	0.00	60.00	2	5	33.61%
2020/04/16	0	0.00	1	58.90	59.90	-1	5	-17.29%
2020/04/14	1	60.00	0	0.00	60.00	1	5	17.75%
2020/03/18	1	58.50	0	0.00	59.10	1	4	21.20%
2020/03/13	0	0.00	1	57.60	56.50	-1	4	-20.98%
2020/03/09	0	0.00	1	59.80	59.30	-1	4	-21.51%
2020/01/16	5	60.16	0	0.00	60.00	5	6	81.09%
2020/01/13	1	59.80	0	0.00	59.80	1	6	15.79%
2019/11/29	0	0.00	3	59.47	59.40	-3	8	-35.65%
2019/11/21	0	0.00	1	61.50	62.20	-1	8	-11.95%
2019/10/04	0	0.00	5	60.14	60.00	-5	9	-52.82%
2019/09/27	0	0.00	4	59.48	59.70	-4	9	-41.81%
2019/08/21	0	0.00	3	58.50	59.50	-3	9	-30.41%
2019/08/19	0	0.00	1	57.70	57.70	-1	9	-10.20%
2019/08/05	0	0.00	5	54.82	54.70	-5	9	-52.91%
2019/07/24	0	0.00	3	53.23	54.30	-3	9	-30.61%
2019/07/23	0	0.00	6	55.47	55.10	-6	9	-61.22%
2019/07/19	2	56.80	0	0.00	57.80	2	9	20.65%
2019/07/03	1	56.60	0	0.00	56.60	1	10	9.45%
2019/07/02	1	58.00	0	0.00	58.00	1	10	9.36%
2019/06/24	5	57.00	0	0.00	57.00	5	12	40.27%
2019/06/20	1	55.00	0	0.00	55.00	1	13	7.64%
2019/05/21	1	53.00	0	0.00	53.40	1	14	6.71%
2019/04/19	0	0.00	4	53.05	53.00	-4	19	-20.65%
2019/03/21	0	0.00	2	48.53	49.00	-2	48	-4.12%
2019/02/21	0	0.00	3	46.87	46.80	-3	66	-4.49%

出貨增溫富林-KY、材料-KY第二季營運推進中時電子報－2020/06/16

新冠疫情趨緩，越南、大陸出貨動能增溫，富林-KY(1341)、材料-KY(4763)5月營收雙雙展現...詳全文

富林、材料首季獲利暴衝中時電子報－2020/05/13

　受惠新單出貨持穩推進，加上成本下滑效益發揮，富林-KY（1341）、材料-KY（4763）第一季獲...詳全文

出貨、成本效益加分富林-KY、材料-KYQ1獲利躍進63％、81％中時電子報－2020/05/12

受惠新單出貨持穩推進，加上成本下滑效益發揮，富林-KY(1341)、材料-KY(4763) 第一季獲...詳全文

富林-KY 相關文章

富林-KY 相關影音

富林-KY

券商分點績效/獲利分析

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富林-KY

券商分點績效/獲利分析

摩根大通 券商分點個股進出 摩根大通 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析