宏和 (1446)-摩根大通券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
51.80
漲跌
▲3.30
漲幅
+6.80%
成交量
9,971張
產業
上市紡織類股
40人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	689	51.72	137	51.70	51.80	552	1,119	49.30%	大買/大賣/鉅額交易
2024/05/09	259	49.49	479	49.67	48.50	-220	955	-23.03%	大買/大賣/鉅額交易
2024/05/08	40	47.40	41	47.16	46.80	-1	778	-0.13%
2024/05/07	371	48.19	141	48.71	47.50	230	741	31.01%	大買/大賣/鉅額交易
2024/05/06	224	48.94	147	48.72	49.00	77	636	12.10%	大買/大賣/
2024/05/03	165	45.43	283	45.60	46.25	-118	480	-24.58%	大買/大賣/鉅額交易
2024/05/02	119	40.73	69	41.90	43.75	50	297	16.78%	大買/
2024/04/30	26	39.70	48	39.59	39.80	-22	225	-9.76%
2024/04/29	70	38.66	57	38.82	39.35	13	201	6.45%
2024/04/26	19	36.52	9	36.66	37.25	10	169	5.92%
2024/04/25	14	35.00	2	34.98	35.25	12	156	7.69%
2024/04/24	4	34.63	2	34.80	34.80	2	153	1.30%
2024/04/23	15	34.64	1	34.60	34.60	14	153	9.09%
2024/04/22	6	34.38	4	34.55	34.35	2	157	1.27%
2024/04/19	0	0.00	37	34.19	33.90	-37	162	-22.84%
2024/04/18	6	34.62	5	34.63	34.80	1	163	0.61%
2024/04/17	4	34.13	6	34.28	34.55	-2	164	-1.22%
2024/04/16	3	34.60	21	34.49	34.10	-18	163	-11.02%
2024/04/15	16	35.85	9	36.02	35.70	7	160	4.36%
2024/04/12	21	35.48	6	35.00	36.20	15	157	9.52%
2024/04/11	21	35.05	3	35.15	35.00	18	150	11.99%
2024/04/10	22	35.07	0	0.00	34.85	22	146	15.02%
2024/04/09	19	34.57	1	34.25	34.95	18	144	12.44%
2024/04/08	19	33.84	0	0.00	34.10	19	143	13.22%
2024/04/03	5	33.65	0	0.00	33.70	5	141	3.54%
2024/04/02	0	0.00	17	34.00	33.85	-17	140	-12.07%
2024/04/01	7	33.86	0	0.00	34.00	7	138	5.05%
2024/03/29	0	0.00	1	33.75	33.75	-1	137	-0.73%
2024/03/27	17	34.00	1	33.95	33.75	16	140	11.42%
2024/03/26	1	33.05	2	33.00	33.30	-1	138	-0.72%
2024/03/25	0	0.00	1	33.40	33.15	-1	137	-0.72%
2024/03/22	0	0.00	1	33.90	33.50	-1	138	-0.72%
2024/03/20	2	33.53	12	33.51	33.50	-10	138	-7.22%
2024/03/19	0	0.00	2	33.25	33.30	-2	135	-1.47%
2024/03/18	0	0.00	3	33.47	33.50	-3	135	-2.21%
2024/03/15	2	34.30	1	33.95	33.80	1	132	0.76%
2024/03/14	5	34.50	11	34.42	34.75	-6	133	-4.51%
2024/03/13	2	34.85	5	35.65	35.25	-3	129	-2.32%
2024/03/12	1	36.35	3	36.35	35.90	-2	125	-1.60%
2024/03/11	2	36.30	10	36.69	35.80	-8	123	-6.47%
2024/03/08	0	0.00	3	35.45	35.45	-3	115	-2.59%
2024/03/07	0	0.00	3	35.57	35.50	-3	115	-2.60%
2024/03/06	0	0.00	4	34.75	35.15	-4	113	-3.51%
2024/03/05	0	0.00	1	34.75	34.75	-1	112	-0.89%
2024/03/04	0	0.00	6	34.73	34.80	-6	112	-5.35%
2024/02/27	0	0.00	5	34.85	34.80	-5	110	-4.54%
2024/02/26	1	35.05	2	35.10	35.05	-1	108	-0.92%
2024/02/23	0	0.00	5	35.18	35.25	-5	108	-4.59%
2024/02/22	1	35.60	1	35.25	35.20	0	110	0.00%
2024/02/21	2	35.00	16	35.09	34.95	-14	110	-12.71%
2024/02/19	1	36.20	1	36.00	35.75	0	114	0.00%
2024/02/16	0	0.00	1	33.80	33.90	-1	114	-0.87%
2024/02/15	3	33.98	0	0.00	34.00	3	116	2.57%
2024/02/02	2	34.30	0	0.00	34.20	2	121	1.64%
2024/01/30	3	35.83	0	0.00	35.60	3	120	2.49%
2024/01/23	2	35.03	0	0.00	35.00	2	124	1.60%
2024/01/19	1	33.80	0	0.00	33.60	1	121	0.82%
2024/01/18	0	0.00	2	33.73	33.75	-2	121	-1.65%
2024/01/17	0	0.00	7	33.51	33.45	-7	121	-5.77%
2024/01/16	0	0.00	7	33.65	33.45	-7	120	-5.82%
2024/01/15	0	0.00	1	35.00	33.40	-1	117	-0.85%
2024/01/12	0	0.00	3	36.28	35.15	-3	111	-2.68%
2024/01/11	0	0.00	3	37.05	36.55	-3	108	-2.76%
2023/12/28	0	0.00	1	37.05	37.20	-1	109	-0.92%
2023/12/26	6	36.75	0	0.00	37.05	6	111	5.38%
2023/12/25	0	0.00	2	36.60	37.00	-2	113	-1.77%
2023/12/22	17	36.50	0	0.00	36.60	17	114	14.80%
2023/12/21	0	0.00	2	36.50	36.85	-2	117	-1.70%
2023/12/20	0	0.00	2	36.88	36.85	-2	117	-1.70%
2023/12/19	0	0.00	9	37.23	36.90	-9	115	-7.79%
2023/12/15	1	37.80	0	0.00	38.00	1	115	0.87%
2023/12/14	2	37.88	0	0.00	37.90	2	115	1.74%
2023/12/13	1	37.60	0	0.00	37.75	1	117	0.85%
2023/12/12	1	38.40	1	38.15	38.15	0	119	0.00%
2023/12/05	0	0.00	2	38.15	38.30	-2	120	-1.65%
2023/11/30	0	0.00	1	38.60	38.60	-1	124	-0.80%
2023/11/28	3	38.78	1	38.70	38.70	2	128	1.56%
2023/11/21	6	38.98	0	0.00	38.75	6	134	4.45%
2023/11/20	3	39.30	0	0.00	39.30	3	132	2.27%
2023/11/17	7	39.51	5	39.34	39.40	2	133	1.50%
2023/11/16	2	39.45	0	0.00	39.30	2	131	1.52%
2023/11/15	14	39.30	5	39.45	39.05	9	132	6.81%
2023/11/13	6	38.91	1	38.80	37.90	5	129	3.85%
2023/11/08	3	38.13	0	0.00	38.30	3	128	2.33%
2023/11/07	18	38.33	0	0.00	38.25	18	130	13.81%
2023/11/06	13	38.27	1	38.20	38.20	12	138	8.64%
2023/11/03	20	37.86	0	0.00	38.10	20	140	14.27%
2023/11/01	9	38.09	2	37.28	38.00	7	163	4.27%
2023/10/31	1	37.75	4	37.39	37.10	-3	164	-1.83%
2023/10/30	1	37.40	4	37.30	37.40	-3	164	-1.83%
2023/10/27	0	0.00	5	37.26	37.15	-5	165	-3.02%
2023/10/26	0	0.00	7	37.29	37.40	-7	171	-4.08%
2023/10/25	0	0.00	3	37.43	37.40	-3	172	-1.73%
2023/10/24	0	0.00	1	37.75	37.75	-1	173	-0.58%
2023/10/23	11	37.88	0	0.00	37.80	11	175	6.28%
2023/10/20	0	0.00	4	37.13	37.10	-4	174	-2.29%
2023/10/19	0	0.00	4	37.21	37.30	-4	174	-2.30%
2023/10/18	0	0.00	18	37.34	37.30	-18	175	-10.28%
2023/10/17	0	0.00	5	37.53	37.45	-5	176	-2.84%
2023/10/16	0	0.00	5	37.32	37.55	-5	176	-2.83%
2023/10/13	0	0.00	4	37.45	37.40	-4	178	-2.24%
2023/10/12	1	37.45	8	37.46	37.40	-7	180	-3.87%
2023/10/11	7	37.50	1	37.55	37.45	6	182	3.28%
2023/10/05	2	37.95	0	0.00	37.70	2	193	1.04%
2023/10/04	0	0.00	13	37.33	37.55	-13	193	-6.73%
2023/10/02	0	0.00	23	38.46	38.40	-23	194	-11.83%
2023/09/28	3	38.72	1	39.00	38.75	2	199	1.00%
2023/09/27	4	39.25	5	39.19	38.95	-1	202	-0.49%
2023/09/26	23	38.89	2	38.00	39.30	21	204	10.27%
2023/09/21	1	37.80	7	37.93	37.95	-6	223	-2.69%
2023/09/20	0	0.00	10	38.28	38.30	-10	228	-4.37%
2023/09/19	0	0.00	24	38.37	38.30	-24	237	-10.10%
2023/09/18	6	39.13	9	38.97	38.40	-3	267	-1.12%
2023/09/15	11	39.08	2	39.23	39.20	9	301	2.98%
2023/09/14	0	0.00	1	39.20	38.95	-1	331	-0.30%
2023/09/13	24	38.82	0	0.00	38.75	24	328	7.31%
2023/09/12	0	0.00	1	37.75	37.75	-1	323	-0.31%
2023/09/11	0	0.00	8	37.61	37.70	-8	322	-2.48%
2023/09/08	0	0.00	13	37.47	37.60	-13	322	-4.03%
2023/09/07	0	0.00	26	37.88	37.70	-26	322	-8.06%
2023/09/06	1	38.60	6	38.23	38.40	-5	321	-1.55%
2023/09/05	8	39.14	14	38.53	38.45	-6	320	-1.87%
2023/08/31	14	37.83	0	0.00	38.05	14	313	4.47%
2023/08/30	22	37.66	6	37.60	37.50	16	313	5.11%
2023/08/29	2	36.75	2	36.70	36.90	0	310	0.00%
2023/08/28	0	0.00	12	37.09	37.05	-12	308	-3.88%
2023/08/25	2	37.70	6	37.63	37.55	-4	307	-1.30%
2023/08/24	1	38.15	0	0.00	37.90	1	307	0.33%
2023/08/23	3	38.17	2	37.85	38.10	1	307	0.33%
2023/08/21	10	38.76	1	38.60	38.70	9	303	2.97%
2023/08/18	37	37.91	0	0.00	38.05	37	299	12.35%
2023/08/17	2	36.75	1	36.75	36.75	1	295	0.34%
2023/08/16	0	0.00	4	36.33	36.30	-4	294	-1.36%
2023/08/15	2	36.95	0	0.00	37.05	2	292	0.68%
2023/08/14	1	36.30	0	0.00	36.60	1	291	0.34%
2023/08/11	1	37.10	37	37.01	36.85	-36	290	-12.40%
2023/08/10	1	37.80	77	37.85	37.05	-76	288	-26.37%
2023/08/09	0	0.00	1	39.75	39.25	-1	278	-0.36%
2023/08/08	12	39.75	10	39.84	39.80	2	275	0.73%
2023/08/07	74	38.30	0	0.00	40.00	74	269	27.50%
2023/08/04	32	37.79	0	0.00	37.80	32	250	12.77%
2023/08/02	0	0.00	3	37.47	37.60	-3	248	-1.21%
2023/07/31	7	37.84	0	0.00	37.45	7	246	2.83%
2023/07/26	0	0.00	1	37.15	37.05	-1	238	-0.42%
2023/07/25	0	0.00	3	36.83	37.05	-3	237	-1.26%
2023/07/24	0	0.00	7	36.19	36.55	-7	238	-2.94%
2023/07/21	0	0.00	5	36.01	36.00	-5	236	-2.11%
2023/07/18	1	36.25	0	0.00	36.25	1	234	0.43%
2023/07/14	2	37.18	0	0.00	37.20	2	231	0.86%
2023/07/13	2	37.53	0	0.00	37.60	2	229	0.87%
2023/07/12	2	37.88	8	37.76	37.45	-6	228	-2.63%
2023/07/11	1	36.30	0	0.00	36.45	1	221	0.45%
2023/07/10	0	0.00	6	36.06	36.45	-6	220	-2.72%
2023/07/07	0	0.00	6	35.72	35.75	-6	218	-2.75%
2023/07/06	0	0.00	7	36.02	36.30	-7	215	-3.25%
2023/07/04	27	37.93	15	38.01	37.85	12	203	5.89%
2023/07/03	15	38.62	0	0.00	38.40	15	198	7.57%
2023/06/30	1	38.05	0	0.00	37.90	1	189	0.53%
2023/06/29	5	37.30	1	36.95	37.45	4	183	2.18%
2023/06/28	7	36.99	1	36.90	36.95	6	175	3.42%
2023/06/27	0	0.00	10	36.75	36.80	-10	169	-5.91%
2023/06/26	19	37.08	41	37.02	37.40	-22	158	-13.89%
2023/06/21	31	34.40	14	34.49	36.05	17	127	13.29%
2023/06/20	12	34.09	0	0.00	34.10	12	90	13.26%
2023/06/13	1	31.25	0	0.00	31.15	1	56	1.77%
2023/06/12	3	31.27	0	0.00	31.20	3	56	5.34%
2023/06/09	6	31.43	0	0.00	31.25	6	56	10.69%
2023/05/24	2	31.75	0	0.00	31.80	2	63	3.15%
2023/05/23	5	31.45	0	0.00	31.45	5	63	7.86%
2023/05/19	1	31.60	0	0.00	31.40	1	63	1.57%
2023/05/17	0	0.00	1	30.80	31.20	-1	64	-1.56%
2023/05/09	0	0.00	1	30.20	30.15	-1	64	-1.54%
2023/04/27	2	30.90	0	0.00	30.70	2	67	2.97%
2023/04/26	3	31.35	0	0.00	31.20	3	64	4.64%
2023/04/19	0	0.00	12	32.15	32.10	-12	63	-18.97%
2023/04/14	2	31.60	0	0.00	31.85	2	60	3.31%
2023/03/16	3	31.45	0	0.00	31.60	3	65	4.55%
2023/03/13	1	32.10	0	0.00	31.85	1	67	1.49%
2023/03/10	3	32.28	0	0.00	32.35	3	66	4.54%
2023/03/08	1	32.65	0	0.00	32.55	1	64	1.55%
2023/03/02	1	32.55	0	0.00	32.45	1	64	1.56%
2023/02/23	3	32.12	0	0.00	32.40	3	62	4.78%
2023/02/22	0	0.00	1	31.55	31.75	-1	60	-1.64%
2023/02/21	2	31.53	0	0.00	31.75	2	62	3.19%
2023/02/15	0	0.00	6	31.52	31.60	-6	69	-8.60%
2023/02/14	0	0.00	3	31.22	31.30	-3	69	-4.30%
2023/02/06	0	0.00	4	31.79	31.85	-4	71	-5.57%
2023/02/02	2	32.35	0	0.00	32.40	2	71	2.80%
2023/01/31	1	31.90	0	0.00	31.90	1	71	1.41%
2023/01/13	1	31.10	1	31.35	31.25	0	74	0.00%
2023/01/12	1	31.35	0	0.00	31.35	1	76	1.30%
2023/01/10	0	0.00	1	31.40	31.40	-1	79	-1.26%
2023/01/09	6	31.42	0	0.00	31.45	6	80	7.44%
2023/01/06	1	31.50	0	0.00	31.45	1	82	1.22%
2023/01/04	0	0.00	7	31.55	31.50	-7	100	-6.94%
2023/01/03	1	31.10	6	30.70	31.35	-5	109	-4.55%
2022/12/29	0	0.00	1	30.35	30.15	-1	110	-0.90%
2022/12/26	6	30.89	0	0.00	30.70	6	123	4.85%
2022/12/23	0	0.00	3	29.87	30.00	-3	153	-1.95%
2022/12/20	0	0.00	1	29.75	29.50	-1	158	-0.63%
2022/12/16	0	0.00	1	30.35	30.25	-1	161	-0.62%
2022/12/07	1	30.55	0	0.00	29.90	1	189	0.53%
2022/12/01	0	0.00	1	31.25	31.00	-1	195	-0.51%
2022/11/30	4	30.95	0	0.00	31.00	4	197	2.03%
2022/11/29	0	0.00	2	30.80	30.95	-2	203	-0.98%
2022/11/28	0	0.00	10	30.86	31.10	-10	210	-4.74%
2022/11/25	1	31.20	0	0.00	31.05	1	220	0.45%
2022/11/24	5	31.14	0	0.00	31.20	5	226	2.21%
2022/11/22	0	0.00	1	31.25	30.95	-1	227	-0.44%
2022/11/17	1	31.45	1	31.50	31.20	0	238	0.00%
2022/11/15	1	32.30	0	0.00	32.60	1	244	0.41%
2022/11/11	1	31.45	1	31.50	32.10	0	241	0.00%
2022/11/10	2	31.43	0	0.00	31.45	2	240	0.83%
2022/11/09	7	31.31	0	0.00	31.45	7	240	2.91%
2022/11/08	0	0.00	3	31.08	31.00	-3	239	-1.25%
2022/11/07	1	30.70	0	0.00	30.70	1	239	0.42%
2022/11/04	2	30.75	6	30.80	30.75	-4	239	-1.67%
2022/11/01	2	29.20	0	0.00	29.40	2	238	0.84%
2022/10/31	8	28.98	0	0.00	28.90	8	238	3.35%
2022/10/27	0	0.00	1	28.95	29.10	-1	240	-0.42%
2022/10/26	0	0.00	2	29.05	29.00	-2	239	-0.83%
2022/10/25	7	29.17	0	0.00	29.60	7	239	2.92%
2022/10/24	1	27.85	0	0.00	28.15	1	237	0.42%
2022/10/20	1	28.10	27	27.64	27.75	-26	236	-10.97%
2022/10/19	3	28.78	3	28.62	28.40	0	233	0.00%
2022/10/18	3	28.57	4	28.56	28.55	-1	233	-0.43%
2022/10/17	3	28.53	0	0.00	28.55	3	232	1.29%
2022/10/14	9	28.60	3	28.87	28.90	6	230	2.60%
2022/10/13	21	27.27	17	28.36	27.60	4	228	1.75%
2022/10/12	6	29.31	3	29.12	29.30	3	211	1.42%
2022/10/11	7	30.24	2	30.55	29.15	5	208	2.40%
2022/10/07	5	31.70	0	0.00	31.80	5	197	2.53%
2022/10/06	1	31.25	5	31.24	31.30	-4	196	-2.04%
2022/10/05	2	31.85	2	31.55	31.50	0	195	0.00%
2022/10/04	1	31.70	4	32.00	31.60	-3	194	-1.55%
2022/10/03	16	32.95	14	32.57	31.95	2	190	1.05%
2022/09/30	23	36.69	52	36.69	33.15	-29	181	-15.95%
2022/09/28	0	0.00	1	36.65	36.45	-1	149	-0.67%
2022/09/27	15	36.78	0	0.00	37.10	15	148	10.11%
2022/09/26	1	36.30	17	36.54	36.20	-16	146	-10.92%
2022/09/23	2	37.40	1	37.60	37.30	1	144	0.69%
2022/09/22	9	37.44	3	37.15	37.20	6	144	4.16%
2022/09/21	2	37.05	0	0.00	37.20	2	138	1.44%
2022/09/20	2	37.15	4	36.55	36.95	-2	136	-1.47%
2022/09/19	3	36.10	0	0.00	36.20	3	131	2.28%
2022/09/16	0	0.00	4	34.98	35.05	-4	129	-3.10%
2022/09/15	5	35.20	11	35.99	35.00	-6	128	-4.67%
2022/09/14	9	37.00	1	36.50	36.30	8	121	6.60%
2022/09/12	11	37.53	3	37.00	37.50	8	118	6.77%
2022/09/08	2	36.85	0	0.00	36.50	2	116	1.72%
2022/09/07	0	0.00	15	36.35	36.35	-15	115	-13.03%
2022/09/06	0	0.00	7	36.96	36.75	-7	114	-6.10%
2022/09/05	7	36.88	4	36.26	36.80	3	118	2.53%
2022/09/02	4	37.05	4	36.66	36.40	0	112	0.00%
2022/09/01	6	36.38	8	36.33	36.40	-2	104	-1.91%
2022/08/31	2	35.58	1	35.85	35.60	1	94	1.05%
2022/08/30	0	0.00	5	34.44	34.95	-5	88	-5.63%
2022/08/29	3	34.20	2	34.15	34.45	1	88	1.13%
2022/08/26	10	34.70	6	34.43	34.55	4	87	4.55%
2022/08/25	2	33.50	1	33.45	33.40	1	78	1.28%
2022/08/24	1	33.60	0	0.00	33.40	1	79	1.26%
2022/08/23	1	34.10	1	34.00	33.55	0	77	0.00%
2022/08/22	4	33.28	2	32.50	34.10	2	75	2.63%
2022/08/19	0	0.00	4	32.25	32.40	-4	67	-5.89%
2022/08/17	0	0.00	3	32.23	32.25	-3	67	-4.41%
2022/08/10	0	0.00	1	31.45	31.45	-1	67	-1.48%
2022/08/08	0	0.00	6	31.15	31.40	-6	67	-8.95%
2022/08/05	0	0.00	1	31.55	31.60	-1	64	-1.54%
2022/08/03	0	0.00	1	31.55	31.55	-1	63	-1.56%
2022/08/02	0	0.00	1	31.85	31.70	-1	61	-1.63%
2022/07/26	1	31.90	0	0.00	32.15	1	63	1.58%
2022/07/20	0	0.00	4	31.69	31.75	-4	65	-6.11%
2022/07/18	0	0.00	1	31.60	31.60	-1	66	-1.50%
2022/07/15	0	0.00	2	31.75	31.70	-2	66	-3.01%
2022/07/12	0	0.00	3	31.72	31.85	-3	70	-4.23%
2022/07/08	0	0.00	1	32.30	32.20	-1	71	-1.40%
2022/07/06	0	0.00	1	32.20	32.15	-1	73	-1.37%
2022/07/05	4	32.40	0	0.00	32.40	4	73	5.47%
2022/06/28	0	0.00	1	33.00	32.75	-1	72	-1.37%
2022/06/27	4	32.81	0	0.00	33.00	4	72	5.52%
2022/06/23	5	32.70	0	0.00	32.90	5	71	6.99%
2022/06/21	6	32.43	0	0.00	32.65	6	70	8.48%
2022/06/20	0	0.00	2	32.50	32.35	-2	70	-2.83%
2022/06/17	6	32.99	0	0.00	32.75	6	69	8.68%
2022/06/16	4	33.18	0	0.00	33.10	4	67	5.92%
2022/06/15	24	33.00	4	33.00	33.15	20	66	29.93%
2022/06/14	12	33.26	3	33.88	32.70	9	66	13.61%
2022/06/13	0	0.00	2	32.30	32.45	-2	60	-3.30%
2022/06/10	0	0.00	1	32.30	32.60	-1	61	-1.62%
2022/06/09	0	0.00	1	32.60	32.55	-1	62	-1.60%
2022/05/31	2	32.43	0	0.00	32.50	2	68	2.90%
2022/05/26	1	32.35	0	0.00	32.50	1	73	1.35%
2022/05/25	2	32.25	0	0.00	32.20	2	74	2.70%
2022/05/23	0	0.00	1	32.20	32.30	-1	76	-1.31%
2022/05/20	1	32.15	0	0.00	32.25	1	77	1.29%
2022/05/18	2	32.23	2	32.30	32.35	0	78	0.00%
2022/05/17	1	32.35	0	0.00	32.40	1	78	1.27%
2022/05/10	3	32.23	0	0.00	32.60	3	78	3.84%
2022/05/09	0	0.00	1	32.50	32.35	-1	80	-1.25%
2022/05/06	0	0.00	4	32.63	32.70	-4	83	-4.81%
2022/04/29	1	32.65	2	32.60	32.60	-1	91	-1.10%
2022/04/28	0	0.00	3	32.60	32.65	-3	93	-3.21%
2022/04/27	0	0.00	2	32.75	32.75	-2	94	-2.11%
2022/04/22	1	33.35	2	33.33	33.35	-1	97	-1.03%
2022/04/21	3	33.25	0	0.00	33.30	3	100	2.98%
2022/04/20	2	33.38	0	0.00	33.30	2	100	1.98%
2022/04/19	2	33.53	1	33.40	33.45	1	101	0.99%
2022/04/18	0	0.00	3	33.68	33.45	-3	99	-3.00%
2022/04/15	0	0.00	2	32.30	32.75	-2	97	-2.06%
2022/04/14	1	32.15	2	32.45	32.30	-1	97	-1.03%
2022/04/08	0	0.00	6	31.75	31.65	-6	96	-6.20%
2022/04/07	0	0.00	1	31.35	31.60	-1	97	-1.03%
2022/04/06	0	0.00	1	31.45	31.45	-1	96	-1.03%
2022/03/28	0	0.00	1	31.15	31.40	-1	98	-1.02%
2022/03/24	1	31.35	0	0.00	31.45	1	98	1.01%
2022/03/23	1	31.45	0	0.00	31.45	1	98	1.01%
2022/03/17	8	31.15	1	31.35	31.40	7	99	7.01%
2022/03/16	1	30.95	0	0.00	31.10	1	99	1.01%
2022/03/15	0	0.00	1	31.00	31.20	-1	98	-1.02%
2022/03/09	3	31.35	0	0.00	31.40	3	97	3.06%
2022/03/08	2	31.28	2	31.20	31.15	0	99	0.00%
2022/03/04	0	0.00	3	32.10	32.00	-3	97	-3.08%
2022/03/03	0	0.00	1	32.40	32.35	-1	100	-1.00%
2022/03/01	2	31.55	0	0.00	31.50	2	114	1.75%
2022/02/23	2	31.50	0	0.00	31.60	2	116	1.72%
2022/02/21	8	31.70	0	0.00	31.60	8	124	6.41%
2022/02/09	2	31.95	0	0.00	31.95	2	128	1.56%
2022/02/08	3	30.88	0	0.00	31.05	3	125	2.39%
2022/02/07	1	31.00	0	0.00	30.90	1	121	0.82%
2022/01/25	0	0.00	1	31.10	31.10	-1	117	-0.85%
2022/01/21	0	0.00	1	31.90	32.00	-1	114	-0.87%
2022/01/20	2	32.40	0	0.00	32.45	2	112	1.78%
2022/01/19	2	32.35	0	0.00	32.40	2	110	1.80%
2022/01/17	2	32.75	0	0.00	32.80	2	108	1.84%
2022/01/14	3	33.20	16	33.11	33.05	-13	106	-12.16%
2022/01/11	2	33.50	0	0.00	33.50	2	103	1.93%
2021/12/28	2	34.20	0	0.00	34.25	2	104	1.91%
2021/12/27	5	34.02	0	0.00	34.15	5	105	4.76%
2021/12/24	1	33.90	0	0.00	33.70	1	106	0.94%
2021/12/23	1	33.75	0	0.00	34.00	1	106	0.94%
2021/12/20	1	33.90	0	0.00	33.80	1	110	0.90%
2021/12/17	2	33.73	0	0.00	33.90	2	111	1.80%
2021/12/14	0	0.00	2	34.05	33.95	-2	112	-1.78%
2021/12/10	3	33.65	0	0.00	33.75	3	111	2.68%
2021/12/02	0	0.00	1	33.90	33.55	-1	111	-0.90%
2021/12/01	1	34.50	1	34.35	34.20	0	108	0.00%
2021/11/30	0	0.00	1	34.50	34.25	-1	107	-0.93%
2021/11/29	6	34.37	8	34.53	34.30	-2	107	-1.86%
2021/11/26	12	34.36	11	34.50	34.45	1	104	0.96%
2021/11/23	0	0.00	2	33.25	33.25	-2	87	-2.28%
2021/11/22	0	0.00	2	33.70	33.45	-2	87	-2.30%
2021/11/19	3	34.20	4	33.81	33.70	-1	86	-1.16%
2021/11/18	8	33.64	0	0.00	33.90	8	83	9.62%
2021/11/17	1	32.70	0	0.00	32.80	1	76	1.31%
2021/11/12	1	31.75	1	32.00	31.80	0	74	0.00%
2021/11/01	1	31.20	0	0.00	31.15	1	78	1.28%
2021/10/26	3	31.28	0	0.00	31.20	3	78	3.80%
2021/10/25	0	0.00	1	31.60	31.20	-1	78	-1.27%
2021/10/20	0	0.00	1	31.30	31.40	-1	79	-1.25%
2021/10/18	3	31.48	0	0.00	31.40	3	80	3.73%
2021/10/15	2	31.35	0	0.00	31.40	2	83	2.41%
2021/10/14	4	31.26	0	0.00	31.25	4	82	4.84%
2021/10/13	3	31.43	0	0.00	31.45	3	81	3.68%
2021/10/12	3	31.52	0	0.00	31.55	3	82	3.66%
2021/10/08	2	31.58	1	31.55	31.55	1	82	1.21%
2021/10/07	3	31.70	0	0.00	31.45	3	84	3.55%
2021/10/06	1	31.30	0	0.00	31.55	1	86	1.16%
2021/10/05	1	31.45	0	0.00	31.35	1	88	1.13%
2021/10/04	5	32.00	1	31.90	31.80	4	91	4.38%
2021/10/01	0	0.00	7	31.96	31.85	-7	92	-7.60%
2021/09/30	0	0.00	1	32.30	32.50	-1	91	-1.10%
2021/09/29	0	0.00	4	32.18	32.25	-4	92	-4.33%
2021/09/28	0	0.00	1	32.70	32.45	-1	93	-1.07%
2021/09/27	10	32.96	2	33.03	32.85	8	93	8.59%
2021/09/23	1	31.15	1	31.20	31.25	0	89	0.00%
2021/09/22	4	31.24	6	31.16	31.00	-2	90	-2.22%
2021/09/17	1	31.40	1	31.40	31.40	0	89	0.00%
2021/09/10	0	0.00	4	31.25	31.25	-4	99	-4.01%
2021/09/09	3	31.52	4	31.50	31.25	-1	100	-1.00%
2021/09/08	0	0.00	1	31.20	31.40	-1	101	-0.99%
2021/09/06	0	0.00	2	31.50	31.50	-2	105	-1.89%
2021/09/03	4	31.64	0	0.00	31.60	4	108	3.70%
2021/09/02	2	32.20	6	32.05	31.70	-4	113	-3.51%
2021/09/01	8	32.23	2	32.00	31.95	6	118	5.08%
2021/08/31	9	31.60	2	31.35	31.90	7	127	5.48%
2021/08/27	3	30.48	0	0.00	30.70	3	215	1.39%
2021/08/25	6	30.48	0	0.00	30.50	6	220	2.72%
2021/08/23	4	30.58	0	0.00	30.40	4	219	1.82%
2021/08/20	2	30.20	6	30.20	30.10	-4	219	-1.83%
2021/08/19	0	0.00	15	30.29	30.05	-15	219	-6.83%
2021/08/18	0	0.00	5	30.17	30.40	-5	219	-2.28%
2021/08/17	4	30.48	0	0.00	30.40	4	218	1.83%
2021/08/13	1	30.80	4	30.85	30.70	-3	217	-1.38%
2021/08/12	0	0.00	5	31.01	31.10	-5	216	-2.31%
2021/08/11	2	30.90	5	30.94	30.80	-3	217	-1.38%
2021/08/10	0	0.00	17	30.93	30.85	-17	219	-7.76%
2021/08/09	0	0.00	26	31.06	31.05	-26	220	-11.81%
2021/08/06	0	0.00	20	31.12	31.10	-20	220	-9.09%
2021/08/05	0	0.00	2	31.33	31.25	-2	221	-0.90%
2021/08/03	7	31.24	0	0.00	31.35	7	226	3.09%
2021/08/02	14	31.11	0	0.00	31.35	14	227	6.16%
2021/07/30	4	31.20	0	0.00	31.20	4	226	1.77%
2021/07/29	12	31.31	0	0.00	31.40	12	226	5.30%
2021/07/28	4	31.15	12	31.16	31.15	-8	228	-3.50%
2021/07/27	1	31.85	4	31.80	31.70	-3	228	-1.31%
2021/07/26	6	32.18	1	32.15	32.00	5	230	2.17%
2021/07/23	20	32.06	0	0.00	32.20	20	234	8.53%
2021/07/22	18	31.83	0	0.00	31.70	18	235	7.64%
2021/07/21	6	31.77	6	31.81	31.60	0	235	0.00%
2021/07/20	1	32.60	1	32.45	32.25	0	234	0.00%
2021/07/19	3	32.87	0	0.00	32.80	3	235	1.27%
2021/07/16	8	32.43	0	0.00	33.00	8	236	3.38%
2021/07/15	0	0.00	3	32.03	32.10	-3	236	-1.27%
2021/07/14	1	32.05	3	32.25	32.05	-2	236	-0.84%
2021/07/13	1	32.65	4	32.76	32.60	-3	237	-1.27%
2021/07/12	4	33.20	9	32.89	32.75	-5	235	-2.13%
2021/07/09	6	32.51	8	32.38	33.00	-2	232	-0.86%
2021/07/08	2	31.40	1	31.40	31.80	1	229	0.44%
2021/07/07	0	0.00	1	30.80	31.00	-1	229	-0.44%
2021/07/06	0	0.00	2	30.58	30.70	-2	229	-0.87%
2021/07/05	5	30.43	4	30.60	30.65	1	232	0.43%
2021/07/01	0	0.00	4	30.58	30.50	-4	232	-1.72%
2021/06/30	0	0.00	5	30.80	30.80	-5	232	-2.15%
2021/06/29	9	30.80	5	30.98	30.80	4	232	1.72%
2021/06/28	0	0.00	7	31.33	31.05	-7	232	-3.01%
2021/06/25	2	31.58	0	0.00	31.45	2	232	0.86%
2021/06/24	3	30.88	0	0.00	30.80	3	230	1.30%
2021/06/23	1	30.45	0	0.00	30.80	1	232	0.43%
2021/06/22	3	30.30	6	30.20	30.25	-3	232	-1.29%
2021/06/21	2	30.40	7	30.35	30.20	-5	230	-2.16%
2021/06/18	3	31.92	4	31.64	31.55	-1	224	-0.44%
2021/06/17	12	32.14	0	0.00	32.00	12	223	5.37%
2021/06/16	0	0.00	4	31.69	31.75	-4	222	-1.80%
2021/06/15	2	31.55	8	31.94	31.75	-6	222	-2.69%
2021/06/11	2	32.25	15	32.25	32.20	-13	219	-5.92%
2021/06/10	27	33.27	10	33.35	32.50	17	216	7.84%
2021/06/09	5	33.40	14	33.42	33.00	-9	211	-4.26%
2021/06/08	13	33.73	30	34.36	33.70	-17	206	-8.23%
2021/06/07	74	35.31	86	35.80	34.85	-12	198	-6.04%
2021/06/04	65	34.02	42	33.92	34.85	23	153	15.00%
2021/06/03	9	31.70	1	29.10	31.70	8	110	7.24%
2021/06/02	1	28.95	4	28.90	28.85	-3	105	-2.85%
2021/05/31	2	28.80	1	28.70	28.90	1	106	0.94%
2021/05/27	10	28.30	0	0.00	28.75	10	110	9.04%
2021/05/26	1	28.60	0	0.00	28.80	1	110	0.90%
2021/05/25	1	28.30	0	0.00	28.65	1	109	0.91%
2021/05/24	0	0.00	1	27.90	28.25	-1	110	-0.91%
2021/05/20	1	26.95	0	0.00	27.20	1	116	0.86%
2021/05/18	1	27.20	3	26.37	27.45	-2	116	-1.71%
2021/05/17	0	0.00	1	25.95	25.70	-1	114	-0.87%
2021/05/14	0	0.00	4	27.65	27.90	-4	113	-3.53%
2021/05/13	0	0.00	9	27.46	27.30	-9	112	-8.01%
2021/05/12	13	28.79	7	27.81	27.85	6	111	5.39%
2021/05/10	0	0.00	5	29.35	29.30	-5	106	-4.70%
2021/05/07	4	29.30	0	0.00	29.40	4	106	3.75%
2021/05/06	0	0.00	6	29.76	29.30	-6	107	-5.58%
2021/05/05	4	29.55	0	0.00	29.90	4	107	3.73%
2021/05/03	0	0.00	3	29.02	28.95	-3	104	-2.88%
2021/04/29	0	0.00	3	29.28	29.20	-3	103	-2.90%
2021/04/28	0	0.00	1	29.40	29.35	-1	101	-0.99%
2021/04/26	0	0.00	1	29.60	29.50	-1	100	-1.00%
2021/04/23	1	29.90	3	30.05	29.55	-2	100	-1.98%
2021/04/22	4	29.70	7	29.51	29.95	-3	100	-3.00%
2021/04/21	0	0.00	3	29.58	29.65	-3	99	-3.01%
2021/04/20	0	0.00	3	30.02	29.60	-3	101	-2.95%
2021/04/19	2	29.65	0	0.00	29.80	2	101	1.97%
2021/04/16	1	29.55	4	29.60	29.55	-3	100	-2.99%
2021/04/15	0	0.00	3	29.40	29.55	-3	100	-2.99%
2021/04/14	0	0.00	3	29.35	29.25	-3	101	-2.96%
2021/04/13	0	0.00	6	29.42	29.30	-6	102	-5.87%
2021/04/12	0	0.00	1	29.15	29.10	-1	101	-0.98%
2021/04/06	3	29.48	3	29.40	29.60	0	111	0.00%
2021/04/01	1	29.10	3	29.08	29.00	-2	113	-1.76%
2021/03/31	0	0.00	3	29.15	29.15	-3	113	-2.65%
2021/03/29	0	0.00	2	29.30	29.30	-2	111	-1.79%
2021/03/26	3	29.17	0	0.00	29.40	3	113	2.65%
2021/03/19	0	0.00	15	30.38	30.25	-15	114	-13.10%
2021/03/17	0	0.00	10	30.26	30.40	-10	116	-8.57%
2021/03/11	6	30.19	0	0.00	30.10	6	120	4.97%
2021/03/09	1	30.75	0	0.00	30.85	1	119	0.83%
2021/03/08	0	0.00	1	30.90	30.85	-1	120	-0.83%
2021/03/04	0	0.00	6	30.88	30.90	-6	122	-4.91%
2021/03/03	4	30.63	0	0.00	30.80	4	121	3.28%
2021/02/26	0	0.00	9	30.48	30.50	-9	123	-7.27%
2021/02/24	0	0.00	5	30.70	30.55	-5	133	-3.74%
2021/02/23	15	31.05	3	30.88	30.75	12	163	7.33%
2021/02/22	6	29.12	0	0.00	29.05	6	164	3.66%
2021/02/19	0	0.00	4	28.93	28.95	-4	167	-2.39%
2021/02/18	2	29.08	0	0.00	28.95	2	167	1.19%
2021/02/17	4	29.05	3	28.75	28.75	1	168	0.59%
2021/02/05	7	29.01	0	0.00	28.65	7	169	4.14%
2021/02/04	0	0.00	1	28.60	28.50	-1	170	-0.59%
2021/02/02	1	28.85	0	0.00	28.85	1	172	0.58%
2021/01/29	0	0.00	19	28.72	28.65	-19	174	-10.88%
2021/01/28	0	0.00	9	28.81	28.65	-9	175	-5.12%
2021/01/27	0	0.00	4	28.93	28.95	-4	179	-2.23%
2021/01/26	0	0.00	4	29.00	29.05	-4	180	-2.21%
2021/01/22	0	0.00	1	29.05	28.85	-1	183	-0.54%
2021/01/20	0	0.00	14	29.84	29.80	-14	183	-7.62%
2021/01/13	9	31.25	0	0.00	31.15	9	198	4.54%
2021/01/12	0	0.00	1	31.15	31.10	-1	198	-0.50%
2021/01/08	2	31.58	0	0.00	31.60	2	209	0.95%
2021/01/06	8	32.06	0	0.00	31.90	8	211	3.78%
2021/01/05	0	0.00	1	32.35	32.10	-1	211	-0.47%
2021/01/04	4	32.31	13	32.15	32.40	-9	211	-4.26%
2020/12/31	4	32.06	0	0.00	31.80	4	209	1.91%
2020/12/30	7	30.13	0	0.00	30.10	7	198	3.52%
2020/12/25	2	30.55	0	0.00	30.35	2	194	1.03%
2020/12/24	3	30.85	0	0.00	30.75	3	194	1.54%
2020/12/22	1	30.70	0	0.00	30.20	1	196	0.51%
2020/12/21	2	30.65	0	0.00	30.65	2	198	1.01%
2020/12/18	3	30.77	0	0.00	30.60	3	199	1.50%
2020/12/17	18	30.57	0	0.00	30.75	18	199	9.01%
2020/12/16	5	30.29	0	0.00	30.35	5	199	2.50%
2020/12/15	9	29.53	5	29.53	29.55	4	199	2.01%
2020/12/14	10	29.51	0	0.00	29.70	10	199	5.01%
2020/12/11	11	29.64	0	0.00	29.50	11	199	5.50%
2020/12/10	7	29.68	4	29.75	29.75	3	197	1.52%
2020/12/08	10	29.75	0	0.00	29.85	10	200	4.99%
2020/12/07	0	0.00	5	30.10	30.00	-5	200	-2.50%
2020/12/04	4	30.38	0	0.00	30.25	4	201	1.98%
2020/12/02	0	0.00	7	30.58	30.50	-7	199	-3.51%
2020/12/01	0	0.00	1	30.65	30.65	-1	203	-0.49%
2020/11/30	1	30.50	0	0.00	30.65	1	208	0.48%
2020/11/27	0	0.00	5	30.65	30.70	-5	208	-2.39%
2020/11/26	2	30.93	12	30.92	30.70	-10	212	-4.71%
2020/11/25	2	30.93	10	30.92	30.90	-8	214	-3.72%
2020/11/24	0	0.00	6	31.25	31.10	-6	213	-2.81%
2020/11/23	4	31.09	9	30.74	31.65	-5	215	-2.32%
2020/11/20	45	31.19	75	30.55	30.30	-30	212	-14.11%
2020/11/19	0	0.00	7	33.34	33.60	-7	207	-3.38%
2020/11/18	10	34.49	0	0.00	33.90	10	214	4.67%
2020/11/16	2	34.65	0	0.00	34.65	2	214	0.93%
2020/11/13	2	34.35	0	0.00	34.70	2	214	0.93%
2020/11/12	0	0.00	12	34.56	34.45	-12	214	-5.59%
2020/11/11	14	34.86	3	34.82	34.80	11	214	5.12%
2020/11/10	1	34.85	0	0.00	34.95	1	212	0.47%
2020/11/09	1	34.75	1	34.55	34.55	0	211	0.00%
2020/11/06	1	34.60	1	34.75	34.50	0	210	0.00%
2020/11/05	2	34.80	6	34.53	34.50	-4	209	-1.91%
2020/11/04	0	0.00	6	35.17	34.85	-6	208	-2.88%
2020/11/03	5	33.77	11	34.96	34.85	-6	203	-2.95%
2020/11/02	0	0.00	2	33.40	33.45	-2	201	-0.99%
2020/10/30	5	33.80	10	33.66	33.20	-5	199	-2.50%
2020/10/29	5	33.80	0	0.00	33.95	5	198	2.52%
2020/10/27	11	34.83	0	0.00	34.50	11	196	5.60%
2020/10/26	5	34.82	0	0.00	35.00	5	194	2.57%
2020/10/23	4	35.25	0	0.00	35.10	4	193	2.07%
2020/10/22	1	35.35	0	0.00	35.10	1	191	0.52%
2020/10/21	10	35.12	10	35.21	35.20	0	190	0.00%
2020/10/20	2	34.10	0	0.00	34.00	2	180	1.11%
2020/10/19	7	34.02	6	33.58	34.15	1	178	0.56%
2020/10/16	0	0.00	9	33.60	33.50	-9	173	-5.19%
2020/10/15	8	32.05	0	0.00	32.35	8	167	4.78%
2020/10/14	3	31.85	0	0.00	31.85	3	164	1.82%
2020/10/12	1	32.10	0	0.00	32.20	1	170	0.59%
2020/10/08	0	0.00	4	31.80	31.95	-4	170	-2.35%
2020/10/07	0	0.00	2	31.35	31.50	-2	171	-1.17%
2020/10/06	4	31.46	0	0.00	31.50	4	172	2.31%
2020/10/05	3	31.32	0	0.00	31.40	3	173	1.72%
2020/09/28	1	30.55	0	0.00	30.10	1	177	0.56%
2020/09/25	0	0.00	1	30.50	29.70	-1	177	-0.56%
2020/09/24	0	0.00	12	30.73	30.50	-12	177	-6.76%
2020/09/23	0	0.00	2	31.55	31.50	-2	174	-1.14%
2020/09/22	3	31.78	0	0.00	31.70	3	173	1.72%
2020/09/21	14	31.98	1	31.85	32.20	13	173	7.51%
2020/09/18	16	32.04	0	0.00	31.95	16	172	9.26%
2020/09/16	2	32.08	0	0.00	32.05	2	171	1.16%
2020/09/14	3	32.25	0	0.00	32.25	3	173	1.72%
2020/09/04	0	0.00	2	33.48	33.55	-2	181	-1.10%
2020/09/02	0	0.00	2	33.20	33.30	-2	171	-1.16%
2020/08/27	0	0.00	3	32.47	32.50	-3	164	-1.82%
2020/08/25	13	33.35	8	32.87	33.20	5	158	3.16%
2020/08/24	0	0.00	5	29.84	32.25	-5	133	-3.76%
2020/08/21	0	0.00	8	29.06	29.35	-8	120	-6.65%
2020/08/20	0	0.00	4	28.60	28.60	-4	118	-3.38%
2020/08/13	0	0.00	2	28.05	27.85	-2	114	-1.75%
2020/08/12	0	0.00	3	27.87	27.95	-3	115	-2.61%
2020/08/10	2	28.30	0	0.00	28.50	2	115	1.74%
2020/08/07	0	0.00	7	27.94	27.90	-7	116	-6.00%
2020/08/04	0	0.00	1	28.35	28.00	-1	119	-0.84%
2020/08/03	0	0.00	13	28.27	28.10	-13	119	-10.88%
2020/07/30	0	0.00	7	27.59	27.85	-7	123	-5.67%
2020/07/29	1	27.75	2	27.80	27.55	-1	128	-0.78%
2020/07/28	0	0.00	3	27.53	27.60	-3	129	-2.33%
2020/07/27	0	0.00	7	27.89	27.65	-7	129	-5.39%
2020/07/24	0	0.00	4	28.14	28.10	-4	131	-3.04%
2020/07/23	0	0.00	1	28.70	28.50	-1	130	-0.76%
2020/07/21	15	28.96	0	0.00	28.75	15	131	11.37%
2020/07/20	0	0.00	1	28.80	28.85	-1	132	-0.76%
2020/07/16	1	29.40	0	0.00	29.00	1	139	0.72%
2020/07/15	1	28.30	0	0.00	28.25	1	133	0.75%
2020/07/14	0	0.00	1	28.35	28.25	-1	136	-0.74%
2020/07/13	0	0.00	6	28.88	28.75	-6	137	-4.38%
2020/07/10	0	0.00	1	28.95	28.70	-1	139	-0.72%
2020/07/07	1	29.10	0	0.00	28.85	1	145	0.69%
2020/07/06	11	29.20	0	0.00	28.95	11	145	7.56%
2020/07/03	0	0.00	1	29.20	29.10	-1	145	-0.69%
2020/07/02	0	0.00	1	29.55	29.45	-1	145	-0.69%
2020/06/30	0	0.00	1	29.50	29.50	-1	144	-0.69%
2020/06/29	0	0.00	3	29.08	29.05	-3	145	-2.06%
2020/06/23	8	29.61	2	29.83	29.70	6	149	4.00%
2020/06/22	40	29.78	0	0.00	29.50	40	151	26.49%
2020/06/19	1	30.00	0	0.00	30.00	1	154	0.65%
2020/06/18	2	30.33	0	0.00	30.20	2	154	1.29%
2020/06/17	3	30.20	0	0.00	30.25	3	152	1.96%
2020/06/16	6	28.67	0	0.00	29.30	6	151	3.96%
2020/06/15	0	0.00	6	28.03	27.95	-6	158	-3.79%
2020/06/12	4	28.15	0	0.00	28.20	4	162	2.46%
2020/06/10	4	29.61	0	0.00	29.50	4	173	2.31%
2020/06/08	1	29.65	0	0.00	29.65	1	193	0.52%
2020/06/03	5	29.75	0	0.00	29.65	5	201	2.49%
2020/06/02	1	29.45	0	0.00	29.70	1	201	0.50%
2020/06/01	6	29.67	0	0.00	29.70	6	205	2.92%
2020/05/29	3	29.00	1	29.05	28.90	2	204	0.98%
2020/05/28	0	0.00	6	29.19	28.95	-6	205	-2.92%
2020/05/27	0	0.00	1	29.25	29.20	-1	209	-0.48%
2020/05/26	12	29.33	1	29.35	29.35	11	211	5.20%
2020/05/25	2	28.65	4	28.81	28.75	-2	213	-0.94%
2020/05/22	1	29.70	11	29.49	28.75	-10	218	-4.58%
2020/05/21	4	29.78	1	29.85	29.85	3	221	1.35%
2020/05/20	8	29.49	5	29.30	29.20	3	223	1.35%
2020/05/19	3	29.35	2	29.25	29.20	1	225	0.44%
2020/05/18	10	28.62	0	0.00	28.60	10	224	4.46%
2020/05/15	3	28.52	6	28.82	28.60	-3	224	-1.33%
2020/05/14	8	28.42	5	28.82	28.30	3	226	1.32%
2020/05/12	5	29.48	6	29.63	29.25	-1	229	-0.44%
2020/05/11	3	30.07	4	29.95	29.90	-1	228	-0.44%
2020/05/08	5	30.07	4	30.05	29.90	1	229	0.44%
2020/05/07	11	29.79	10	29.62	29.95	1	229	0.44%
2020/05/06	4	29.96	9	29.95	30.00	-5	230	-2.17%
2020/05/05	2	28.30	11	28.74	30.00	-9	229	-3.92%
2020/05/04	0	0.00	2	28.25	28.35	-2	226	-0.88%
2020/04/30	17	28.64	1	28.60	28.60	16	228	7.00%
2020/04/29	12	28.29	1	28.15	28.35	11	234	4.68%
2020/04/27	5	27.10	0	0.00	27.30	5	250	2.00%
2020/04/23	0	0.00	4	25.98	26.00	-4	252	-1.58%
2020/04/22	3	25.22	0	0.00	25.80	3	252	1.19%
2020/04/21	0	0.00	17	26.22	25.60	-17	252	-6.73%
2020/04/17	12	27.83	0	0.00	27.35	12	250	4.80%
2020/04/16	0	0.00	12	27.56	27.75	-12	253	-4.74%
2020/04/15	1	27.80	0	0.00	27.85	1	270	0.37%
2020/04/14	13	26.58	0	0.00	26.75	13	272	4.77%
2020/03/31	0	0.00	3	22.98	23.05	-3	292	-1.03%
2020/03/30	1	22.20	0	0.00	22.85	1	293	0.34%
2020/03/25	0	0.00	2	23.80	23.85	-2	325	-0.62%
2020/03/23	1	19.50	7	20.21	20.15	-6	336	-1.79%
2020/03/20	0	0.00	3	20.50	20.55	-3	337	-0.89%
2020/03/19	1	19.40	15	19.26	19.00	-14	348	-4.02%
2020/03/18	14	20.77	3	21.18	21.10	11	343	3.20%
2020/03/17	1	21.30	0	0.00	21.30	1	341	0.29%
2020/03/13	0	0.00	3	23.30	24.25	-3	334	-0.90%
2020/03/12	0	0.00	5	27.71	25.85	-5	322	-1.55%
2020/03/11	0	0.00	6	29.08	28.70	-6	315	-1.90%
2020/03/10	4	28.25	0	0.00	28.75	4	313	1.28%
2020/03/09	0	0.00	45	29.83	29.50	-45	310	-14.50%
2020/03/06	0	0.00	6	30.94	30.70	-6	307	-1.95%
2020/03/04	3	30.05	0	0.00	30.10	3	302	0.99%
2020/03/03	0	0.00	7	30.10	30.15	-7	302	-2.31%
2020/03/02	60	29.62	29	29.51	29.65	31	302	10.25%
2020/02/27	0	0.00	16	30.30	30.10	-16	299	-5.34%
2020/02/26	0	0.00	4	30.91	30.55	-4	298	-1.34%
2020/02/25	0	0.00	1	30.60	30.55	-1	302	-0.33%
2020/02/24	0	0.00	5	31.25	31.30	-5	303	-1.65%
2020/02/21	0	0.00	2	32.00	32.00	-2	300	-0.67%
2020/02/20	0	0.00	2	32.33	32.00	-2	298	-0.67%
2020/02/19	0	0.00	1	32.45	32.55	-1	298	-0.33%
2020/02/17	0	0.00	3	32.67	32.45	-3	299	-1.00%
2020/02/14	0	0.00	11	33.02	32.95	-11	297	-3.69%
2020/02/13	0	0.00	2	33.25	33.25	-2	297	-0.67%
2020/02/12	0	0.00	1	33.05	33.15	-1	298	-0.33%
2020/02/11	0	0.00	3	32.95	33.05	-3	302	-0.99%
2020/02/10	0	0.00	1	32.65	32.90	-1	304	-0.33%
2020/02/07	0	0.00	24	33.18	32.90	-24	309	-7.76%
2020/02/06	0	0.00	1	33.20	33.80	-1	307	-0.32%
2020/02/05	0	0.00	6	32.96	32.90	-6	308	-1.94%
2020/02/04	0	0.00	4	32.68	32.85	-4	314	-1.27%
2020/02/03	4	32.38	0	0.00	32.20	4	353	1.13%
2020/01/31	0	0.00	9	34.15	34.20	-9	346	-2.60%
2020/01/30	36	34.66	0	0.00	34.20	36	344	10.46%
2020/01/20	0	0.00	22	38.05	37.95	-22	329	-6.68%
2020/01/17	0	0.00	3	38.22	38.25	-3	327	-0.92%
2020/01/16	3	38.42	4	38.40	38.30	-1	328	-0.30%
2020/01/15	2	38.55	2	38.58	38.50	0	330	0.00%
2020/01/14	0	0.00	5	38.73	38.65	-5	331	-1.51%
2020/01/13	3	39.02	0	0.00	38.70	3	342	0.88%
2020/01/10	15	39.02	0	0.00	38.95	15	349	4.29%
2020/01/09	60	38.99	0	0.00	39.05	60	347	17.28%
2020/01/07	2	38.18	2	38.05	37.75	0	323	0.00%
2020/01/03	23	39.03	0	0.00	38.10	23	320	7.18%
2020/01/02	14	38.45	0	0.00	38.70	14	309	4.53%
2019/12/31	8	37.81	0	0.00	38.00	8	302	2.64%
2019/12/30	2	37.60	0	0.00	37.45	2	298	0.67%
2019/11/29	0	0.00	7	34.83	34.80	-7	224	-3.12%
2019/11/21	0	0.00	6	34.53	35.35	-6	217	-2.76%
2019/10/04	0	0.00	7	30.94	30.90	-7	169	-4.13%
2019/09/27	0	0.00	13	31.05	30.90	-13	177	-7.31%
2019/08/29	0	0.00	1	30.30	30.40	-1	178	-0.56%
2019/08/21	0	0.00	2	30.75	30.80	-2	188	-1.06%
2019/08/19	0	0.00	7	30.07	30.00	-7	186	-3.75%
2019/08/06	1	30.05	1	30.20	30.10	0	203	0.00%
2019/08/05	0	0.00	14	30.54	30.55	-14	208	-6.72%
2019/07/24	0	0.00	15	30.82	30.85	-15	229	-6.55%
2019/07/23	0	0.00	14	30.88	30.80	-14	248	-5.63%
2019/07/19	4	31.20	0	0.00	30.85	4	294	1.36%
2019/07/10	0	0.00	7	29.95	29.95	-7	302	-2.31%
2019/07/02	1	29.10	0	0.00	29.10	1	344	0.29%
2019/07/01	6	29.12	0	0.00	29.05	6	345	1.74%
2019/06/24	19	29.17	0	0.00	29.20	19	347	5.47%
2019/06/21	12	29.37	0	0.00	29.20	12	345	3.47%
2019/06/20	3	29.35	0	0.00	29.30	3	344	0.87%
2019/05/29	0	0.00	19	31.39	31.45	-19	344	-5.51%
2019/05/28	0	0.00	1	31.90	31.70	-1	342	-0.29%
2019/05/21	20	31.16	0	0.00	31.35	20	332	6.02%
2019/04/18	0	0.00	19	28.51	28.35	-19	152	-12.44%
2019/03/21	0	0.00	7	26.44	26.60	-7	77	-9.05%
2019/02/25	0	0.00	1	23.95	23.90	-1	59	-1.68%
2019/02/21	0	0.00	7	24.06	24.15	-7	61	-11.47%
2018/10/16	0	0.00	1	25.15	25.20	-1	389	-0.26%
2018/10/12	0	0.00	4	24.63	24.95	-4	415	-0.96%
2018/10/11	0	0.00	2	24.38	24.50	-2	433	-0.46%
2018/10/08	1	26.60	0	0.00	26.55	1	457	0.22%
2018/10/04	0	0.00	4	27.06	27.10	-4	495	-0.81%
2018/09/28	0	0.00	5	27.68	27.70	-5	517	-0.97%
2018/09/20	1	26.15	0	0.00	26.30	1	542	0.18%
2018/09/19	0	0.00	5	25.96	26.10	-5	538	-0.93%
2018/09/13	2	24.25	0	0.00	24.40	2	533	0.37%
2018/09/10	0	0.00	2	24.75	24.65	-2	540	-0.37%
2018/09/07	0	0.00	5	25.15	25.00	-5	548	-0.91%
2018/09/03	0	0.00	1	25.50	25.40	-1	596	-0.17%
2018/08/30	0	0.00	1	25.55	25.35	-1	619	-0.16%
2018/08/29	0	0.00	2	25.90	25.80	-2	616	-0.32%
2018/08/20	4	26.93	0	0.00	26.65	4	513	0.78%
2018/08/16	2	27.00	0	0.00	27.00	2	507	0.39%
2018/08/06	0	0.00	1	27.10	27.65	-1	457	-0.22%
2018/08/03	0	0.00	1	26.25	26.15	-1	446	-0.22%
2018/08/02	0	0.00	2	26.58	26.25	-2	445	-0.45%
2018/08/01	0	0.00	1	26.40	26.70	-1	443	-0.23%
2018/07/26	0	0.00	1	26.70	26.55	-1	425	-0.23%
2018/07/17	1	28.70	0	0.00	28.70	1	365	0.27%
2018/07/16	0	0.00	9	28.85	28.60	-9	357	-2.52%
2018/06/22	12	23.52	0	0.00	23.70	12	172	6.96%
2018/06/20	2	23.50	0	0.00	23.25	2	168	1.19%
2018/05/18	1	21.70	0	0.00	21.70	1	76	1.30%
2018/03/22	1	23.10	0	0.00	23.10	1	69	1.43%
2018/02/06	0	0.00	2	20.85	20.80	-2	47	-4.22%
2018/01/29	1	21.20	0	0.00	21.25	1	48	2.07%
2018/01/18	0	0.00	4	21.73	21.75	-4	55	-7.23%
2018/01/16	6	21.61	0	0.00	21.65	6	63	9.45%
2018/01/08	0	0.00	4	21.65	21.65	-4	110	-3.61%

宏和7月營收0.28億元年減36.7% 1—7月達2.66億元Anue鉅亨－2020/08/10

宏和

...詳全文

宏和相關文章

宏和相關影音

宏和

券商分點績效/獲利分析

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏和

券商分點績效/獲利分析

摩根大通 券商分點個股進出 摩根大通 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析