弘裕 (1474)-摩根大通券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.90
漲跌
▼0.10
漲幅
-0.71%
成交量
230張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	14.07	5	14.02	13.90	-2	443	-0.45%
2024/05/30	28	14.18	3	14.15	14.00	25	470	5.31%
2024/05/29	0	0.00	1	14.10	14.10	-1	469	-0.21%
2024/05/28	2	14.10	7	14.02	14.10	-5	476	-1.05%
2024/05/27	0	0.00	5	13.80	13.75	-5	477	-1.05%
2024/05/24	0	0.00	17	13.68	13.65	-17	479	-3.55%
2024/05/23	0	0.00	17	13.95	13.70	-17	475	-3.57%
2024/05/22	21	14.03	0	0.00	14.05	21	468	4.49%
2024/05/21	0	0.00	14	14.49	14.50	-14	455	-3.07%
2024/05/20	3	14.65	14	14.58	14.55	-11	454	-2.42%
2024/05/17	15	14.81	19	14.76	14.65	-4	440	-0.91%
2024/05/16	53	14.38	12	14.43	14.60	41	415	9.86%
2024/05/15	2	14.10	9	14.05	14.00	-7	388	-1.80%
2024/05/14	4	14.18	7	14.07	14.10	-3	381	-0.79%
2024/05/13	5	14.35	15	13.95	14.00	-10	368	-2.71%
2024/05/10	45	14.19	11	14.10	14.30	34	341	9.95%
2024/05/09	28	13.75	3	13.63	13.90	25	316	7.89%
2024/05/08	0	0.00	10	13.39	13.35	-10	308	-3.24%
2024/05/07	0	0.00	13	13.52	13.45	-13	303	-4.28%
2024/05/06	2	13.98	9	13.85	13.50	-7	297	-2.35%
2024/05/03	20	14.20	5	14.05	13.90	15	287	5.21%
2024/05/02	20	14.03	0	0.00	14.05	20	282	7.09%
2024/04/30	5	13.95	8	14.00	13.85	-3	275	-1.09%
2024/04/29	1	13.90	14	14.22	14.05	-13	265	-4.89%
2024/04/26	2	13.60	5	13.60	13.70	-3	235	-1.27%
2024/04/24	4	13.30	1	13.15	13.05	3	206	1.45%
2024/04/22	1	12.95	0	0.00	12.80	1	199	0.50%
2024/04/19	0	0.00	2	12.83	12.95	-2	197	-1.01%
2024/04/18	0	0.00	3	13.00	13.00	-3	194	-1.54%
2024/04/17	3	12.93	0	0.00	12.95	3	188	1.59%
2024/04/16	0	0.00	1	12.50	12.50	-1	185	-0.54%
2024/04/15	1	12.80	0	0.00	12.80	1	184	0.54%
2024/03/27	0	0.00	1	12.15	12.30	-1	165	-0.60%
2024/03/21	0	0.00	1	11.90	11.95	-1	166	-0.60%
2024/03/19	0	0.00	1	12.05	12.00	-1	172	-0.58%
2024/03/18	0	0.00	1	12.10	12.10	-1	172	-0.58%
2024/03/15	1	12.20	0	0.00	12.00	1	170	0.59%
2024/03/13	0	0.00	2	12.20	12.00	-2	166	-1.20%
2024/03/12	1	12.35	0	0.00	12.20	1	167	0.60%
2024/03/11	1	12.20	0	0.00	12.15	1	167	0.60%
2024/03/08	0	0.00	2	12.35	12.25	-2	169	-1.18%
2024/03/07	0	0.00	5	12.83	12.35	-5	166	-3.00%
2024/03/06	0	0.00	9	13.27	12.85	-9	161	-5.58%
2024/03/05	0	0.00	2	13.15	13.15	-2	147	-1.36%
2024/03/04	0	0.00	2	12.50	12.40	-2	118	-1.69%
2024/02/27	0	0.00	3	12.02	12.00	-3	101	-2.94%
2024/02/26	1	11.75	3	11.78	11.75	-2	97	-2.06%
2024/02/22	1	11.80	0	0.00	11.80	1	103	0.96%
2024/02/21	0	0.00	8	11.80	11.80	-8	101	-7.91%
2024/02/19	0	0.00	1	11.80	11.75	-1	103	-0.96%
2024/02/15	1	11.65	0	0.00	11.60	1	101	0.99%
2024/02/02	1	11.70	0	0.00	11.65	1	100	0.99%
2024/01/19	1	11.80	0	0.00	11.70	1	103	0.96%
2024/01/16	0	0.00	7	11.86	11.85	-7	106	-6.60%
2023/12/28	5	12.00	0	0.00	12.00	5	97	5.14%
2023/12/20	0	0.00	1	12.20	12.25	-1	93	-1.07%
2023/12/18	2	12.20	0	0.00	12.15	2	91	2.19%
2023/12/15	1	11.95	0	0.00	12.00	1	88	1.13%
2023/12/14	3	11.88	0	0.00	11.85	3	87	3.44%
2023/12/12	1	11.70	0	0.00	11.70	1	77	1.29%
2023/11/28	4	11.69	0	0.00	11.70	4	71	5.60%
2023/11/21	5	11.73	0	0.00	11.80	5	72	6.88%
2023/11/15	1	11.40	0	0.00	11.30	1	69	1.43%
2023/11/01	0	0.00	1	11.25	11.25	-1	80	-1.24%
2023/09/21	1	11.45	3	11.40	11.40	-2	108	-1.84%
2023/09/07	0	0.00	3	11.57	11.45	-3	164	-1.82%
2023/09/06	0	0.00	1	11.80	11.90	-1	165	-0.60%
2023/08/25	0	0.00	1	11.65	11.70	-1	177	-0.56%
2023/08/24	1	11.60	0	0.00	11.60	1	178	0.56%
2023/08/17	0	0.00	1	11.95	11.95	-1	183	-0.54%
2023/08/16	0	0.00	1	11.95	11.95	-1	183	-0.54%
2023/08/14	0	0.00	2	11.90	11.95	-2	185	-1.08%
2023/08/08	0	0.00	1	12.35	11.95	-1	179	-0.56%
2023/08/02	0	0.00	1	12.40	12.40	-1	176	-0.57%
2023/07/25	0	0.00	1	12.40	12.40	-1	170	-0.59%
2023/07/24	0	0.00	6	12.43	12.40	-6	167	-3.57%
2023/07/21	0	0.00	5	12.53	12.55	-5	167	-2.99%
2023/07/18	0	0.00	2	12.45	12.45	-2	167	-1.19%
2023/07/13	3	12.65	0	0.00	12.55	3	168	1.78%
2023/07/12	0	0.00	1	12.75	12.60	-1	171	-0.58%
2023/07/11	1	12.60	0	0.00	12.55	1	173	0.58%
2023/07/10	0	0.00	6	12.55	12.60	-6	179	-3.34%
2023/07/07	0	0.00	3	12.60	12.50	-3	191	-1.57%
2023/07/06	0	0.00	3	12.60	12.60	-3	201	-1.49%
2023/06/19	19	13.30	0	0.00	13.25	19	206	9.22%
2023/06/14	12	13.11	16	13.39	12.95	-4	187	-2.14%
2023/06/13	1	12.80	0	0.00	12.75	1	162	0.61%
2023/06/12	1	12.60	0	0.00	12.75	1	161	0.62%
2023/06/09	6	12.77	0	0.00	12.75	6	159	3.75%
2023/06/07	2	12.70	0	0.00	12.75	2	169	1.18%
2023/05/24	5	12.71	0	0.00	12.75	5	168	2.97%
2023/05/23	3	12.35	0	0.00	12.35	3	162	1.84%
2023/05/19	1	12.40	0	0.00	12.40	1	164	0.61%
2023/04/19	0	0.00	36	12.61	12.70	-36	157	-22.90%
2023/04/14	1	12.85	0	0.00	12.90	1	149	0.67%
2023/04/13	1	12.95	6	12.88	12.90	-5	147	-3.40%
2023/04/11	1	13.25	0	0.00	13.20	1	127	0.78%
2023/04/10	7	12.85	3	12.90	12.80	4	117	3.39%
2023/03/21	0	0.00	3	12.20	12.20	-3	104	-2.86%
2023/03/16	0	0.00	1	12.35	12.20	-1	109	-0.91%
2023/03/13	0	0.00	2	12.30	12.30	-2	119	-1.67%
2023/03/06	4	12.15	3	12.25	12.35	1	134	0.74%
2023/03/02	0	0.00	4	12.16	12.20	-4	126	-3.15%
2023/02/22	0	0.00	1	12.20	12.20	-1	119	-0.83%
2023/02/17	4	12.15	0	0.00	12.10	4	119	3.35%
2023/02/15	0	0.00	9	12.07	12.05	-9	119	-7.54%
2023/02/14	0	0.00	3	12.15	12.15	-3	117	-2.55%
2023/02/13	3	12.15	0	0.00	12.10	3	118	2.54%
2023/02/10	0	0.00	1	12.15	12.10	-1	117	-0.85%
2023/02/01	7	12.05	0	0.00	12.05	7	120	5.83%
2023/01/30	0	0.00	1	12.10	12.05	-1	117	-0.85%
2023/01/05	1	12.05	0	0.00	12.10	1	125	0.80%
2022/12/28	0	0.00	2	12.00	11.95	-2	134	-1.49%
2022/12/23	0	0.00	4	12.05	12.00	-4	145	-2.76%
2022/12/20	1	12.10	2	12.00	11.90	-1	161	-0.62%
2022/12/19	2	12.15	0	0.00	12.05	2	168	1.19%
2022/12/16	6	11.97	1	12.20	11.95	5	180	2.77%
2022/12/15	6	11.96	1	12.00	11.95	5	207	2.41%
2022/12/14	4	12.08	0	0.00	11.95	4	270	1.48%
2022/12/09	0	0.00	8	12.43	12.25	-8	344	-2.32%
2022/12/08	0	0.00	9	12.49	12.45	-9	376	-2.39%
2022/12/06	2	12.50	15	12.43	12.50	-13	368	-3.52%
2022/12/02	0	0.00	1	12.35	12.15	-1	362	-0.28%
2022/12/01	12	12.18	5	12.18	12.10	7	356	1.96%
2022/11/30	17	11.99	10	11.94	11.90	7	347	2.01%
2022/11/29	1	11.40	0	0.00	11.40	1	333	0.30%
2022/11/24	1	11.30	0	0.00	11.35	1	333	0.30%
2022/11/18	2	11.35	0	0.00	11.40	2	334	0.60%
2022/11/16	0	0.00	1	11.40	11.15	-1	333	-0.30%
2022/11/14	3	11.30	0	0.00	11.45	3	333	0.90%
2022/11/09	0	0.00	1	11.30	11.30	-1	334	-0.30%
2022/11/07	2	11.10	0	0.00	11.15	2	342	0.58%
2022/10/26	1	10.85	0	0.00	10.85	1	355	0.28%
2022/10/25	2	10.80	0	0.00	10.75	2	355	0.56%
2022/10/24	1	10.90	0	0.00	10.85	1	358	0.28%
2022/10/21	1	10.75	0	0.00	10.75	1	358	0.28%
2022/10/20	0	0.00	3	10.75	10.75	-3	359	-0.83%
2022/10/19	1	10.80	0	0.00	10.75	1	360	0.28%
2022/10/18	8	10.78	0	0.00	10.80	8	361	2.21%
2022/10/14	2	10.93	0	0.00	10.90	2	362	0.55%
2022/10/13	0	0.00	1	10.85	10.55	-1	362	-0.28%
2022/10/11	1	11.75	2	11.45	11.45	-1	356	-0.28%
2022/10/07	4	11.85	0	0.00	11.85	4	356	1.12%
2022/10/05	0	0.00	2	11.90	11.80	-2	357	-0.56%
2022/10/03	2	11.90	0	0.00	11.85	2	355	0.56%
2022/09/30	10	11.76	22	11.80	11.75	-12	355	-3.38%
2022/09/29	5	12.28	2	12.23	12.10	3	348	0.86%
2022/09/28	7	12.42	18	12.36	12.10	-11	346	-3.17%
2022/09/27	6	12.55	13	12.42	12.35	-7	340	-2.06%
2022/09/26	5	12.46	32	12.51	12.30	-27	338	-7.97%
2022/09/23	8	13.09	58	13.16	12.80	-50	337	-14.81%
2022/09/22	82	13.26	67	13.20	13.15	15	327	4.59%
2022/09/21	108	13.58	40	13.48	12.90	68	300	22.64%	大買/
2022/09/20	14	12.98	6	12.79	12.90	8	236	3.38%
2022/09/19	4	12.85	21	12.98	12.70	-17	232	-7.30%
2022/09/16	37	13.36	47	13.26	13.20	-10	218	-4.57%
2022/09/15	19	12.50	33	12.56	13.20	-14	162	-8.62%
2022/09/14	5	12.00	0	0.00	12.00	5	129	3.87%
2022/09/12	0	0.00	1	12.05	11.95	-1	134	-0.75%
2022/09/08	2	11.80	0	0.00	12.00	2	138	1.44%
2022/09/07	0	0.00	2	11.83	11.85	-2	144	-1.38%
2022/09/05	0	0.00	1	12.05	11.95	-1	151	-0.66%
2022/09/01	0	0.00	6	12.08	12.10	-6	152	-3.94%
2022/08/31	1	12.20	4	12.20	12.25	-3	153	-1.95%
2022/08/30	0	0.00	6	12.20	12.25	-6	154	-3.89%
2022/08/29	0	0.00	1	12.15	12.15	-1	153	-0.65%
2022/08/26	8	12.25	0	0.00	12.30	8	158	5.05%
2022/08/25	0	0.00	1	12.10	12.15	-1	157	-0.64%
2022/08/24	2	12.00	3	12.03	12.05	-1	157	-0.64%
2022/08/22	0	0.00	3	12.08	12.00	-3	158	-1.90%
2022/08/19	0	0.00	4	12.15	12.10	-4	159	-2.51%
2022/08/18	3	11.95	1	12.05	12.10	2	160	1.24%
2022/08/16	0	0.00	2	12.10	12.05	-2	168	-1.18%
2022/08/15	0	0.00	2	12.15	12.10	-2	168	-1.19%
2022/08/12	20	12.23	0	0.00	12.15	20	167	11.93%
2022/08/09	1	11.85	11	11.85	11.90	-10	161	-6.19%
2022/08/08	0	0.00	4	11.84	11.90	-4	165	-2.42%
2022/08/05	33	11.88	0	0.00	11.95	33	167	19.64%
2022/08/04	0	0.00	4	11.21	11.45	-4	167	-2.39%
2022/08/03	1	11.65	1	11.45	11.45	0	170	0.00%
2022/08/02	0	0.00	7	11.41	11.50	-7	175	-3.99%
2022/07/29	8	12.00	8	11.87	12.10	0	179	0.00%
2022/07/27	3	11.95	1	11.85	12.00	2	181	1.10%
2022/07/21	0	0.00	3	11.72	11.75	-3	191	-1.56%
2022/07/20	0	0.00	13	11.73	11.80	-13	194	-6.68%
2022/07/19	1	11.60	0	0.00	11.75	1	201	0.50%
2022/07/18	4	11.55	1	11.60	11.60	3	201	1.49%
2022/07/15	7	11.31	2	11.30	11.40	5	202	2.47%
2022/07/13	0	0.00	2	11.20	11.25	-2	207	-0.96%
2022/07/12	0	0.00	1	11.15	11.05	-1	209	-0.48%
2022/07/08	0	0.00	10	11.43	11.40	-10	214	-4.66%
2022/07/07	13	11.30	2	11.20	11.40	11	215	5.10%
2022/07/06	0	0.00	1	11.60	11.30	-1	216	-0.46%
2022/07/05	4	11.74	0	0.00	11.80	4	219	1.83%
2022/07/04	6	11.43	5	11.44	11.50	1	223	0.45%
2022/07/01	0	0.00	6	12.00	11.25	-6	232	-2.58%
2022/06/27	3	12.48	0	0.00	12.45	3	237	1.26%
2022/06/23	4	12.43	2	12.40	12.25	2	244	0.82%
2022/06/22	4	12.50	6	12.33	12.25	-2	246	-0.81%
2022/06/21	4	12.51	0	0.00	12.60	4	251	1.59%
2022/06/20	5	12.55	4	12.36	12.35	1	258	0.39%
2022/06/17	14	12.53	10	12.49	12.60	4	258	1.55%
2022/06/16	6	13.03	16	12.98	12.55	-10	256	-3.89%
2022/06/15	19	12.68	0	0.00	13.35	19	253	7.51%
2022/06/14	4	12.70	3	12.50	12.60	1	254	0.39%
2022/06/13	0	0.00	4	12.73	12.70	-4	254	-1.57%
2022/06/10	1	12.85	1	12.85	12.90	0	260	0.00%
2022/06/07	0	0.00	1	12.90	12.90	-1	267	-0.37%
2022/06/06	0	0.00	2	12.80	12.85	-2	272	-0.73%
2022/05/31	1	13.10	0	0.00	13.15	1	315	0.32%
2022/05/30	0	0.00	1	13.10	13.15	-1	335	-0.30%
2022/05/26	0	0.00	5	13.18	13.05	-5	372	-1.34%
2022/05/25	8	13.31	3	13.10	13.25	5	440	1.14%
2022/05/24	2	12.90	2	12.83	12.75	0	465	0.00%
2022/05/23	0	0.00	1	12.70	12.65	-1	476	-0.21%
2022/05/20	3	12.70	11	12.71	12.75	-8	482	-1.66%
2022/05/19	1	12.55	2	12.65	12.65	-1	483	-0.21%
2022/05/18	5	12.66	2	12.50	12.70	3	486	0.62%
2022/05/17	33	12.47	0	0.00	12.55	33	489	6.74%
2022/05/16	23	12.44	4	12.40	12.40	19	493	3.85%
2022/05/13	7	12.30	0	0.00	12.40	7	492	1.42%
2022/05/12	4	12.15	4	12.39	12.10	0	493	0.00%
2022/05/11	4	12.76	6	12.86	12.70	-2	486	-0.41%
2022/05/10	12	12.93	9	12.97	12.90	3	486	0.62%
2022/05/09	2	13.10	26	13.36	13.10	-24	483	-4.96%
2022/05/06	1	13.60	13	13.60	13.70	-12	484	-2.48%
2022/05/05	2	13.90	10	13.83	13.75	-8	488	-1.64%
2022/05/04	0	0.00	21	13.80	13.80	-21	499	-4.21%
2022/05/03	0	0.00	23	13.62	13.80	-23	510	-4.51%
2022/04/29	0	0.00	19	13.57	13.60	-19	518	-3.67%
2022/04/28	12	13.63	27	13.58	13.55	-15	525	-2.86%
2022/04/27	7	13.42	110	13.35	13.50	-103	527	-19.53%	大賣/鉅額交易
2022/04/26	4	13.75	46	13.69	13.75	-42	523	-8.02%
2022/04/25	3	13.80	85	13.91	13.70	-82	531	-15.42%
2022/04/22	0	0.00	17	14.20	14.25	-17	532	-3.19%
2022/04/21	5	14.19	33	14.18	14.30	-28	540	-5.18%
2022/04/20	9	14.12	81	14.17	14.20	-72	546	-13.18%
2022/04/19	0	0.00	36	14.36	14.35	-36	545	-6.60%
2022/04/18	7	14.40	63	14.43	14.30	-56	550	-10.17%
2022/04/15	1	14.55	21	14.52	14.55	-20	553	-3.61%
2022/04/14	0	0.00	1	14.65	14.70	-1	565	-0.18%
2022/04/13	2	14.70	1	14.65	14.70	1	599	0.17%
2022/04/12	8	14.59	5	14.55	14.60	3	626	0.48%
2022/04/11	0	0.00	7	14.70	14.50	-7	632	-1.11%
2022/04/08	4	14.76	0	0.00	14.70	4	633	0.63%
2022/04/07	4	14.90	52	14.85	14.65	-48	637	-7.54%
2022/04/06	5	14.92	4	15.00	15.00	1	636	0.16%
2022/04/01	6	15.02	4	14.95	14.95	2	639	0.31%
2022/03/31	0	0.00	14	15.05	15.05	-14	644	-2.17%
2022/03/30	24	15.23	42	15.08	15.05	-18	651	-2.76%
2022/03/29	6	15.01	12	15.00	15.00	-6	669	-0.90%
2022/03/28	0	0.00	4	14.93	15.00	-4	673	-0.59%
2022/03/25	0	0.00	18	15.02	15.00	-18	673	-2.67%
2022/03/24	16	15.10	17	15.10	15.00	-1	672	-0.15%
2022/03/23	40	15.19	0	0.00	15.15	40	679	5.88%
2022/03/22	22	15.14	0	0.00	15.20	22	678	3.24%
2022/03/21	18	15.15	1	15.15	15.20	17	675	2.52%
2022/03/18	6	15.10	2	15.15	15.15	4	677	0.59%
2022/03/17	5	15.11	13	15.15	15.15	-8	680	-1.18%
2022/03/16	5	15.12	0	0.00	15.05	5	680	0.74%
2022/03/15	0	0.00	10	15.00	15.05	-10	692	-1.44%
2022/03/14	3	15.20	0	0.00	15.10	3	690	0.43%
2022/03/10	13	15.17	12	15.15	15.15	1	695	0.14%
2022/03/09	24	15.05	1	15.10	15.10	23	698	3.29%
2022/03/08	63	15.07	117	15.00	14.95	-54	696	-7.76%	大賣/
2022/03/07	11	15.15	48	15.24	15.05	-37	685	-5.40%
2022/03/04	42	15.60	8	15.54	15.40	34	671	5.06%
2022/03/03	29	15.82	96	15.91	15.55	-67	667	-10.03%
2022/03/02	57	15.98	30	15.92	15.95	27	658	4.10%
2022/03/01	3	15.85	129	15.81	15.85	-126	643	-19.59%	大賣/鉅額交易
2022/02/25	160	15.93	123	15.77	15.95	37	629	5.88%	大買/大賣/
2022/02/24	123	15.65	122	15.55	15.65	1	566	0.18%	大買/大賣/
2022/02/23	84	15.41	3	15.60	15.60	81	540	14.98%
2022/02/22	0	0.00	38	15.03	15.15	-38	540	-7.03%
2022/02/21	7	15.20	0	0.00	15.30	7	540	1.30%
2022/02/18	2	15.20	9	15.19	15.20	-7	547	-1.28%
2022/02/17	30	15.25	3	15.20	15.20	27	559	4.83%
2022/02/16	0	0.00	34	15.13	15.20	-34	585	-5.81%
2022/02/15	7	15.17	30	15.11	15.10	-23	622	-3.69%
2022/02/14	1	15.20	34	15.15	15.15	-33	685	-4.82%
2022/02/11	9	15.37	0	0.00	15.40	9	703	1.28%
2022/02/10	19	15.33	0	0.00	15.35	19	708	2.68%
2022/02/09	40	15.38	7	15.40	15.45	33	713	4.62%
2022/02/08	72	15.36	0	0.00	15.40	72	716	10.05%
2022/02/07	71	15.13	0	0.00	15.15	71	720	9.85%
2022/01/26	20	14.91	8	14.92	14.90	12	725	1.65%
2022/01/25	10	15.05	47	14.96	14.90	-37	724	-5.11%
2022/01/24	14	15.08	118	15.06	15.20	-104	723	-14.38%	大賣/鉅額交易
2022/01/21	4	15.50	12	15.51	15.35	-8	721	-1.11%
2022/01/20	0	0.00	1	15.65	15.50	-1	723	-0.14%
2022/01/19	7	15.66	0	0.00	15.60	7	731	0.96%
2022/01/18	80	15.71	15	15.85	15.70	65	738	8.80%
2022/01/17	6	15.32	5	15.40	15.45	1	738	0.14%
2022/01/14	34	15.56	13	15.57	15.40	21	745	2.82%
2022/01/13	6	15.58	0	0.00	15.70	6	764	0.78%
2022/01/12	14	15.54	0	0.00	15.55	14	864	1.62%
2022/01/11	87	15.54	10	15.62	15.60	77	980	7.85%
2022/01/10	2	15.70	9	15.65	15.70	-7	1,097	-0.64%
2022/01/07	1	15.60	74	15.56	15.60	-73	1,105	-6.60%
2022/01/06	22	15.97	45	15.87	15.85	-23	1,104	-2.08%
2022/01/05	35	15.77	1	15.85	15.80	34	1,086	3.13%
2022/01/04	6	15.52	7	15.57	15.60	-1	1,082	-0.09%
2022/01/03	60	15.44	7	15.42	15.55	53	1,112	4.76%
2021/12/30	1	15.55	7	15.48	15.50	-6	1,117	-0.54%
2021/12/29	111	15.53	8	15.43	15.55	103	1,132	9.09%	大買/鉅額交易
2021/12/28	48	15.38	5	15.41	15.35	43	1,141	3.77%
2021/12/27	51	15.43	13	15.44	15.45	38	1,165	3.26%
2021/12/24	22	15.60	78	15.51	15.40	-56	1,203	-4.65%
2021/12/23	231	15.37	2	15.30	15.50	229	1,259	18.18%	大買/鉅額交易
2021/12/22	3	15.17	19	15.21	15.15	-16	1,264	-1.27%
2021/12/21	11	15.24	3	15.20	15.30	8	1,372	0.58%
2021/12/20	0	0.00	1	15.15	15.20	-1	1,402	-0.07%
2021/12/17	101	15.21	1	15.25	15.15	100	1,416	7.06%	大買/
2021/12/16	1	15.00	48	14.97	14.95	-47	1,408	-3.34%
2021/12/15	0	0.00	1	14.95	15.00	-1	1,410	-0.07%
2021/12/14	28	15.07	21	14.95	14.95	7	1,417	0.49%
2021/12/13	6	15.14	6	15.10	15.00	0	1,433	0.00%
2021/12/10	0	0.00	8	15.18	15.15	-8	1,441	-0.55%
2021/12/09	53	15.27	13	15.22	15.25	40	1,449	2.76%
2021/12/08	0	0.00	33	14.99	15.00	-33	1,447	-2.28%
2021/12/07	0	0.00	9	15.04	15.05	-9	1,451	-0.62%
2021/12/06	27	15.12	21	15.13	15.05	6	1,451	0.41%
2021/12/03	1	14.95	0	0.00	14.90	1	1,446	0.07%
2021/12/02	4	14.95	4	14.94	14.90	0	1,450	0.00%
2021/12/01	0	0.00	1	14.95	15.10	-1	1,458	-0.07%
2021/11/30	43	15.05	3	14.95	15.05	40	1,463	2.73%
2021/11/29	10	14.91	7	14.86	14.85	3	1,466	0.20%
2021/11/26	0	0.00	22	14.85	14.95	-22	1,472	-1.49%
2021/11/25	14	15.05	13	14.95	14.90	1	1,475	0.07%
2021/11/24	3	14.92	4	14.99	15.00	-1	1,498	-0.07%
2021/11/23	0	0.00	25	14.80	14.80	-25	1,509	-1.66%
2021/11/22	8	14.95	30	14.92	14.85	-22	1,509	-1.46%
2021/11/19	0	0.00	53	14.77	14.75	-53	1,519	-3.49%
2021/11/18	4	14.95	3	14.87	14.85	1	1,543	0.06%
2021/11/17	15	15.00	18	14.90	14.90	-3	1,543	-0.19%
2021/11/16	8	14.95	99	14.91	14.95	-91	1,541	-5.90%
2021/11/15	47	15.05	113	15.03	14.95	-66	1,536	-4.29%	大賣/
2021/11/12	28	15.58	224	15.36	15.30	-196	1,521	-12.88%	大賣/鉅額交易
2021/11/11	392	15.66	148	15.69	15.70	244	1,489	16.38%	大買/大賣/鉅額交易
2021/11/10	86	15.43	20	15.41	15.40	66	1,437	4.59%
2021/11/09	4	15.10	0	0.00	15.20	4	1,422	0.28%
2021/11/08	0	0.00	1	15.25	15.05	-1	1,420	-0.07%
2021/11/05	0	0.00	2	15.35	15.30	-2	1,423	-0.14%
2021/11/04	1	15.35	18	15.30	15.35	-17	1,430	-1.19%
2021/11/03	15	15.14	0	0.00	15.10	15	1,441	1.04%
2021/11/02	5	15.19	17	15.09	15.00	-12	1,438	-0.83%
2021/11/01	0	0.00	13	15.15	15.10	-13	1,437	-0.90%
2021/10/29	22	15.33	0	0.00	15.25	22	1,429	1.54%
2021/10/28	2	15.20	0	0.00	15.20	2	1,426	0.14%
2021/10/27	20	15.33	13	15.25	15.25	7	1,425	0.49%
2021/10/26	10	15.26	0	0.00	15.35	10	1,425	0.70%
2021/10/25	1	15.40	30	15.27	15.30	-29	1,423	-2.04%
2021/10/22	6	15.25	16	15.25	15.15	-10	1,426	-0.70%
2021/10/21	11	15.70	54	15.50	15.35	-43	1,423	-3.02%
2021/10/20	262	16.43	316	15.98	15.80	-54	1,407	-3.84%	大買/大賣/
2021/10/19	40	16.27	237	16.15	16.25	-197	1,325	-14.86%	大賣/鉅額交易
2021/10/18	333	15.78	77	15.78	16.30	256	1,215	21.06%	大買/鉅額交易
2021/10/15	42	14.92	1	14.60	14.85	41	1,115	3.68%
2021/10/14	1	14.50	130	14.59	14.45	-129	1,110	-11.62%	大賣/鉅額交易
2021/10/13	6	15.15	241	14.91	14.75	-235	1,114	-21.09%	大賣/鉅額交易
2021/10/12	24	15.40	109	15.32	15.30	-85	1,103	-7.70%	大賣/
2021/10/08	374	15.22	69	15.10	15.35	305	1,098	27.76%	大買/鉅額交易
2021/10/07	0	0.00	22	14.45	14.50	-22	1,080	-2.04%
2021/10/06	12	14.76	200	14.37	14.15	-188	1,126	-16.70%	大賣/鉅額交易
2021/10/05	29	14.96	76	14.88	14.90	-47	1,121	-4.19%
2021/10/04	48	15.45	49	15.38	15.05	-1	1,119	-0.09%
2021/10/01	66	16.20	85	16.25	15.40	-19	1,107	-1.71%
2021/09/30	153	16.43	157	16.42	16.25	-4	1,087	-0.37%	大買/大賣/
2021/09/29	194	15.77	24	15.65	15.90	170	1,056	16.09%	大買/鉅額交易
2021/09/28	65	16.45	636	16.21	15.75	-571	1,040	-54.85%	大賣/鉅額交易
2021/09/27	123	15.99	10	16.01	16.00	113	962	11.74%	大買/鉅額交易
2021/09/24	9	15.76	5	15.65	15.70	4	973	0.41%
2021/09/23	10	15.46	10	15.52	15.50	0	1,001	0.00%
2021/09/22	64	15.41	8	15.57	15.40	56	1,017	5.51%
2021/09/17	34	15.46	23	15.48	15.45	11	1,026	1.07%
2021/09/16	75	15.79	145	15.62	15.60	-70	1,032	-6.78%	大賣/
2021/09/15	41	15.55	32	15.35	15.65	9	1,029	0.87%
2021/09/14	16	15.50	50	15.44	15.40	-34	1,029	-3.30%
2021/09/13	104	15.39	9	15.33	15.35	95	1,046	9.08%	大買/
2021/09/10	67	15.23	29	15.19	15.20	38	1,077	3.53%
2021/09/09	46	14.74	0	0.00	14.85	46	1,087	4.23%
2021/09/08	7	14.81	11	14.84	14.55	-4	1,111	-0.36%
2021/09/07	93	14.90	16	14.97	14.85	77	1,136	6.77%
2021/09/06	14	15.00	53	15.22	15.00	-39	1,149	-3.39%
2021/09/03	193	15.47	15	15.46	15.35	178	1,154	15.42%	大買/鉅額交易
2021/09/02	69	15.33	46	15.43	15.20	23	1,181	1.95%
2021/09/01	105	15.48	10	15.57	15.55	95	1,206	7.87%	大買/
2021/08/31	108	15.40	81	15.37	15.35	27	1,213	2.22%	大買/
2021/08/30	203	15.72	59	15.60	15.60	144	1,308	11.00%	大買/鉅額交易
2021/08/27	288	15.26	38	15.23	15.35	250	1,562	16.00%	大買/鉅額交易
2021/08/26	41	14.91	25	14.92	14.90	16	1,808	0.88%
2021/08/25	39	15.14	128	15.12	15.05	-89	1,846	-4.82%	大賣/
2021/08/24	387	14.87	45	14.91	15.10	342	1,944	17.59%	大買/鉅額交易
2021/08/23	105	14.40	0	0.00	14.50	105	1,978	5.31%	大買/鉅額交易
2021/08/20	12	14.18	101	14.16	14.15	-89	2,055	-4.33%	大賣/
2021/08/19	89	14.26	88	14.27	14.20	1	2,188	0.05%
2021/08/18	186	14.28	84	14.05	14.50	102	2,374	4.29%	大買/鉅額交易
2021/08/17	19	14.05	111	14.10	14.10	-92	2,711	-3.39%	大賣/
2021/08/16	13	14.24	248	14.18	14.15	-235	2,830	-8.30%	大賣/鉅額交易
2021/08/13	76	14.41	33	14.42	14.35	43	2,900	1.48%
2021/08/12	62	14.38	33	14.35	14.30	29	2,977	0.97%
2021/08/11	12	14.43	171	14.31	14.25	-159	3,026	-5.25%	大賣/鉅額交易
2021/08/10	87	14.58	36	14.52	14.45	51	3,052	1.67%
2021/08/09	149	14.56	73	14.42	14.35	76	3,114	2.44%	大買/
2021/08/06	79	14.42	2	14.38	14.35	77	3,166	2.43%
2021/08/05	53	14.53	119	14.52	14.35	-66	3,281	-2.01%	大賣/
2021/08/04	42	14.56	5	14.59	14.55	37	3,353	1.10%
2021/08/03	13	14.56	54	14.54	14.50	-41	3,503	-1.17%
2021/08/02	179	14.61	61	14.47	14.60	118	3,575	3.30%	大買/鉅額交易
2021/07/30	56	14.81	83	14.70	14.55	-27	3,646	-0.74%
2021/07/29	224	14.72	13	14.55	14.75	211	3,745	5.63%	大買/鉅額交易
2021/07/28	132	14.43	49	14.28	14.45	83	3,876	2.14%	大買/
2021/07/27	39	14.65	55	14.67	14.45	-16	4,431	-0.36%
2021/07/26	41	14.91	124	14.99	14.85	-83	4,793	-1.73%	大賣/
2021/07/23	218	14.95	32	15.11	15.00	186	5,205	3.57%	大買/鉅額交易
2021/07/22	42	14.36	33	14.35	14.25	9	5,299	0.17%
2021/07/21	3	14.47	264	14.68	14.25	-261	5,717	-4.57%	大賣/鉅額交易
2021/07/20	19	15.12	112	15.08	14.90	-93	5,767	-1.61%	大賣/
2021/07/19	152	15.35	46	15.15	15.15	106	5,872	1.80%	大買/鉅額交易
2021/07/16	18	15.33	17	15.26	15.15	1	5,942	0.02%
2021/07/15	221	15.18	31	15.00	15.35	190	5,988	3.17%	大買/鉅額交易
2021/07/14	219	14.72	31	14.51	14.60	188	6,002	3.13%	大買/鉅額交易
2021/07/13	194	15.52	194	15.16	14.80	0	6,062	0.00%	大買/大賣/
2021/07/12	32	15.50	42	15.45	15.35	-10	6,157	-0.16%
2021/07/09	49	15.81	111	15.68	15.50	-62	6,154	-1.01%	大賣/
2021/07/08	75	16.00	16	15.83	16.00	59	6,166	0.96%
2021/07/07	14	15.84	95	16.04	15.80	-81	6,225	-1.30%
2021/07/06	180	15.96	71	15.95	15.90	109	6,240	1.75%	大買/鉅額交易
2021/07/05	2	15.65	0	0.00	15.60	2	6,225	0.03%
2021/07/02	63	16.09	46	16.16	15.65	17	6,263	0.27%
2021/07/01	2	15.75	260	15.97	15.65	-258	6,290	-4.10%	大賣/鉅額交易
2021/06/30	296	15.84	11	15.75	16.10	285	6,252	4.56%	大買/鉅額交易
2021/06/29	29	15.53	101	15.58	15.25	-72	6,211	-1.16%	大賣/
2021/06/28	85	15.64	24	15.50	15.65	61	6,196	0.98%
2021/06/25	25	15.86	53	15.76	15.60	-28	6,182	-0.45%
2021/06/24	75	15.77	13	15.68	15.70	62	6,185	1.00%
2021/06/23	27	15.49	19	15.52	15.45	8	6,187	0.13%
2021/06/22	28	15.61	27	15.54	15.35	1	6,184	0.02%
2021/06/21	42	15.45	24	15.60	15.30	18	6,160	0.29%
2021/06/18	39	16.32	59	16.29	16.15	-20	6,121	-0.33%
2021/06/17	29	16.14	12	16.05	16.15	17	6,115	0.28%
2021/06/16	55	16.70	95	16.44	16.20	-40	6,107	-0.65%
2021/06/15	73	16.51	55	16.50	16.50	18	6,096	0.30%
2021/06/11	4	16.59	40	16.51	16.40	-36	6,149	-0.59%
2021/06/10	84	16.52	26	16.58	16.50	58	6,141	0.94%
2021/06/09	1	17.30	245	17.07	16.70	-244	6,108	-3.99%	大賣/鉅額交易
2021/06/08	0	0.00	43	17.42	17.30	-43	6,078	-0.71%
2021/06/07	424	17.95	139	17.67	17.30	285	6,064	4.70%	大買/大賣/鉅額交易
2021/06/04	84	18.42	938	18.34	17.90	-854	5,963	-14.32%	大賣/鉅額交易
2021/06/03	1,147	18.12	469	18.09	18.60	678	5,696	11.90%	大買/大賣/鉅額交易
2021/06/02	254	17.29	283	17.12	17.10	-29	5,444	-0.53%	大買/大賣/
2021/06/01	420	17.33	238	17.25	17.25	182	5,406	3.37%	大買/大賣/鉅額交易
2021/05/31	236	17.48	207	17.71	17.25	29	5,295	0.55%	大買/大賣/
2021/05/28	183	17.98	241	17.83	17.65	-58	5,231	-1.11%	大買/大賣/
2021/05/27	189	17.76	541	17.55	17.85	-352	5,161	-6.82%	大買/大賣/鉅額交易
2021/05/26	832	17.71	387	17.62	17.70	445	5,026	8.85%	大買/大賣/鉅額交易
2021/05/25	660	17.90	1,221	18.17	17.20	-561	4,833	-11.61%	大買/大賣/鉅額交易
2021/05/24	365	16.81	429	16.67	17.25	-64	4,485	-1.43%	大買/大賣/
2021/05/21	525	15.22	104	14.91	15.70	421	4,361	9.65%	大買/大賣/鉅額交易
2021/05/20	248	14.84	486	14.80	14.30	-238	4,288	-5.55%	大買/大賣/鉅額交易
2021/05/19	96	14.40	317	14.50	14.60	-221	4,209	-5.25%	大賣/鉅額交易
2021/05/18	503	13.72	48	13.69	14.00	455	4,166	10.92%	大買/鉅額交易
2021/05/17	231	13.22	495	13.24	12.75	-264	4,132	-6.39%	大買/大賣/鉅額交易
2021/05/14	393	14.08	378	14.24	13.95	15	4,059	0.37%	大買/大賣/
2021/05/13	437	14.28	264	14.20	14.00	173	3,988	4.34%	大買/大賣/鉅額交易
2021/05/12	298	16.19	291	16.84	15.55	7	3,869	0.18%	大買/大賣/
2021/05/11	521	17.67	662	17.84	17.25	-141	3,788	-3.72%	大買/大賣/鉅額交易
2021/05/10	133	17.53	406	17.58	17.25	-273	3,640	-7.50%	大買/大賣/鉅額交易
2021/05/07	237	17.25	315	17.42	17.60	-78	3,571	-2.18%	大買/大賣/
2021/05/06	760	17.53	354	18.19	17.25	406	3,496	11.61%	大買/大賣/鉅額交易
2021/05/05	407	18.32	377	18.51	18.00	30	3,387	0.89%	大買/大賣/
2021/05/04	653	18.87	1,209	20.28	18.20	-556	3,250	-17.10%	大買/大賣/鉅額交易
2021/05/03	1,179	19.28	441	19.26	19.85	738	2,693	27.40%	大買/大賣/鉅額交易
2021/04/29	292	18.74	962	18.70	18.05	-670	2,327	-28.79%	大買/大賣/鉅額交易
2021/04/28	382	17.48	303	17.48	17.75	79	1,917	4.12%	大買/大賣/
2021/04/27	488	17.95	1,237	17.90	17.90	-749	1,811	-41.35%	大買/大賣/鉅額交易
2021/04/23	441	14.90	105	15.48	15.60	336	1,324	25.37%	大買/大賣/鉅額交易
2021/04/22	203	14.60	347	14.83	14.20	-144	1,241	-11.60%	大買/大賣/鉅額交易
2021/04/21	331	14.54	15	14.70	14.75	316	1,160	27.24%	大買/鉅額交易
2021/04/20	333	14.29	107	14.40	14.25	226	1,118	20.21%	大買/大賣/鉅額交易
2021/04/19	205	14.47	194	14.39	14.50	11	1,101	1.00%	大買/大賣/
2021/04/16	196	13.87	197	14.03	14.05	-1	1,027	-0.10%	大買/大賣/
2021/04/15	136	13.44	3	13.42	13.55	133	887	14.99%	大買/鉅額交易
2021/04/14	206	13.24	77	13.03	13.15	129	880	14.65%	大買/鉅額交易
2021/04/13	90	13.92	674	13.89	13.50	-584	884	-66.02%	大賣/鉅額交易
2021/04/12	364	13.50	2	13.48	13.75	362	829	43.65%	大買/鉅額交易
2021/04/09	50	13.22	57	13.24	13.20	-7	812	-0.86%
2021/04/08	34	13.50	191	13.40	13.40	-157	824	-19.04%	大賣/鉅額交易
2021/04/07	164	12.98	122	13.26	13.35	42	934	4.49%	大買/大賣/
2021/04/06	30	12.79	0	0.00	12.85	30	909	3.30%
2021/04/01	9	12.78	0	0.00	12.65	9	920	0.98%
2021/03/31	84	12.78	1	12.85	12.70	83	937	8.85%
2021/03/30	28	12.82	1	12.80	12.80	27	977	2.76%
2021/03/29	164	12.95	18	12.82	12.75	146	1,076	13.56%	大買/鉅額交易
2021/03/26	57	12.87	26	12.78	12.75	31	1,177	2.63%
2021/03/25	83	12.58	0	0.00	12.70	83	1,178	7.04%
2021/03/24	52	12.37	0	0.00	12.35	52	1,176	4.42%
2021/03/23	9	12.36	9	12.41	12.40	0	1,179	0.00%
2021/03/22	0	0.00	103	12.24	12.30	-103	1,187	-8.68%	大賣/鉅額交易
2021/03/19	0	0.00	173	12.42	12.35	-173	1,181	-14.64%	大賣/鉅額交易
2021/03/18	0	0.00	108	12.85	12.65	-108	1,170	-9.22%	大賣/鉅額交易
2021/03/17	37	12.71	136	12.90	12.85	-99	1,200	-8.25%	大賣/
2021/03/16	42	12.67	0	0.00	12.70	42	1,133	3.70%
2021/03/15	28	12.64	0	0.00	12.60	28	1,135	2.46%
2021/03/12	10	12.57	6	12.57	12.55	4	1,138	0.35%
2021/03/11	32	12.70	2	12.65	12.65	30	1,151	2.60%
2021/03/10	20	12.68	10	12.69	12.60	10	1,158	0.86%
2021/03/09	42	12.71	37	12.70	12.70	5	1,167	0.43%
2021/03/08	73	12.51	4	12.55	12.55	69	1,178	5.85%
2021/03/05	25	12.38	0	0.00	12.35	25	1,196	2.09%
2021/03/04	2	12.40	8	12.40	12.40	-6	1,220	-0.49%
2021/03/03	15	12.39	33	12.36	12.40	-18	1,240	-1.45%
2021/03/02	67	12.44	3	12.40	12.40	64	1,243	5.15%
2021/02/26	95	12.16	5	12.19	12.25	90	1,244	7.23%
2021/02/25	59	12.19	0	0.00	12.20	59	1,249	4.72%
2021/02/24	83	12.23	0	0.00	12.10	83	1,255	6.61%
2021/02/23	88	12.23	1	12.20	12.25	87	1,257	6.92%
2021/02/22	180	12.19	2	12.10	12.30	178	1,262	14.10%	大買/鉅額交易
2021/02/19	67	12.02	7	11.96	12.10	60	1,259	4.76%
2021/02/18	128	11.89	3	11.80	11.95	125	1,267	9.86%	大買/鉅額交易
2021/02/17	21	11.65	6	11.62	11.70	15	1,280	1.17%
2021/02/05	24	11.59	2	11.60	11.55	22	1,282	1.72%
2021/02/04	23	11.55	0	0.00	11.55	23	1,290	1.78%
2021/02/03	51	11.59	0	0.00	11.55	51	1,303	3.91%
2021/02/02	62	11.49	0	0.00	11.45	62	1,337	4.63%
2021/02/01	37	11.44	0	0.00	11.40	37	1,426	2.59%
2021/01/29	26	11.73	12	11.68	11.50	14	1,450	0.97%
2021/01/28	26	11.73	1	11.70	11.70	25	1,584	1.58%
2021/01/27	19	11.97	0	0.00	11.90	19	1,615	1.18%
2021/01/26	66	11.89	1	11.95	11.85	65	1,619	4.01%
2021/01/25	117	12.09	6	12.10	12.00	111	1,627	6.82%	大買/鉅額交易
2021/01/22	26	11.81	0	0.00	11.60	26	1,626	1.60%
2021/01/21	34	11.81	47	11.72	11.75	-13	1,631	-0.80%
2021/01/20	25	11.88	158	12.02	11.75	-133	1,632	-8.15%	大賣/鉅額交易
2021/01/19	33	12.27	101	12.23	12.15	-68	1,633	-4.16%	大賣/
2021/01/18	43	12.20	107	12.17	12.35	-64	1,747	-3.66%	大賣/
2021/01/15	5	12.19	146	12.43	12.20	-141	1,769	-7.97%	大賣/鉅額交易
2021/01/14	7	12.64	32	12.65	12.60	-25	1,859	-1.34%
2021/01/13	13	12.68	12	12.63	12.65	1	1,869	0.05%
2021/01/12	61	12.72	63	12.73	12.65	-2	1,885	-0.11%
2021/01/11	28	12.72	31	12.70	12.70	-3	1,895	-0.16%
2021/01/08	10	12.66	0	0.00	12.65	10	1,904	0.52%
2021/01/07	6	12.70	34	12.71	12.70	-28	1,901	-1.47%
2021/01/06	47	12.72	202	12.68	12.75	-155	1,899	-8.16%	大賣/鉅額交易
2021/01/05	12	13.06	57	12.99	13.00	-45	1,871	-2.40%
2021/01/04	6	13.15	185	13.12	13.10	-179	1,873	-9.56%	大賣/鉅額交易
2020/12/31	7	13.35	140	13.42	13.40	-133	1,995	-6.67%	大賣/鉅額交易
2020/12/30	203	13.66	158	13.55	13.60	45	1,990	2.26%	大買/大賣/
2020/12/29	172	13.00	11	13.10	13.20	161	1,841	8.74%	大買/鉅額交易
2020/12/28	146	12.98	1	13.00	12.95	145	1,826	7.94%	大買/鉅額交易
2020/12/25	17	13.21	4	13.23	12.95	13	1,817	0.72%
2020/12/24	223	13.15	31	12.95	13.05	192	1,806	10.63%	大買/鉅額交易
2020/12/23	0	0.00	611	13.12	12.80	-611	1,766	-34.59%	大賣/鉅額交易
2020/12/22	384	13.16	151	13.25	13.50	233	1,687	13.81%	大買/大賣/鉅額交易
2020/12/21	288	12.86	0	0.00	12.90	288	1,590	18.11%	大買/鉅額交易
2020/12/18	160	12.70	0	0.00	12.65	160	1,581	10.12%	大買/鉅額交易
2020/12/17	171	12.66	0	0.00	12.60	171	1,582	10.80%	大買/鉅額交易
2020/12/16	95	12.60	30	12.57	12.55	65	1,592	4.08%
2020/12/15	41	12.56	21	12.54	12.55	20	1,590	1.26%
2020/12/14	27	12.61	16	12.63	12.65	11	1,594	0.69%
2020/12/11	15	12.56	273	12.61	12.55	-258	1,611	-16.01%	大賣/鉅額交易
2020/12/10	73	12.61	29	12.55	12.50	44	1,572	2.80%
2020/12/09	43	12.67	20	12.54	12.55	23	1,577	1.46%
2020/12/08	63	12.60	0	0.00	12.60	63	1,606	3.92%
2020/12/07	0	0.00	42	12.55	12.50	-42	1,751	-2.40%
2020/12/04	8	12.65	55	12.61	12.65	-47	1,766	-2.66%
2020/12/03	14	12.64	65	12.58	12.60	-51	1,776	-2.87%
2020/12/02	0	0.00	208	12.71	12.65	-208	1,892	-10.99%	大賣/鉅額交易
2020/12/01	18	13.11	179	13.05	13.00	-161	1,884	-8.54%	大賣/鉅額交易
2020/11/30	389	12.93	0	0.00	12.95	389	1,872	20.78%	大買/鉅額交易
2020/11/27	104	12.81	0	0.00	12.85	104	1,864	5.58%	大買/鉅額交易
2020/11/26	12	12.66	0	0.00	12.65	12	1,851	0.65%
2020/11/25	61	12.70	0	0.00	12.60	61	1,863	3.27%
2020/11/24	2	12.75	19	12.65	12.65	-17	1,870	-0.91%
2020/11/23	0	0.00	2	12.65	12.70	-2	1,873	-0.11%
2020/11/20	10	12.70	1	12.70	12.70	9	1,875	0.48%
2020/11/19	41	12.63	1	12.65	12.70	40	1,899	2.11%
2020/11/18	34	12.68	1	12.65	12.55	33	1,937	1.70%
2020/11/17	8	12.50	3	12.60	12.55	5	1,956	0.26%
2020/11/16	5	12.71	36	12.77	12.55	-31	1,986	-1.56%
2020/11/13	37	12.69	0	0.00	12.70	37	1,995	1.85%
2020/11/11	10	12.75	1	12.75	12.65	9	2,054	0.44%
2020/11/10	2	12.80	87	12.82	12.65	-85	2,063	-4.12%
2020/11/09	68	13.05	26	13.12	13.30	42	2,051	2.05%
2020/11/06	20	12.69	35	12.78	12.60	-15	2,011	-0.75%
2020/11/05	9	13.17	265	13.36	13.00	-256	2,052	-12.47%	大賣/鉅額交易
2020/11/04	119	12.67	31	12.94	12.95	88	1,962	4.48%	大買/
2020/11/03	68	12.63	0	0.00	12.55	68	2,120	3.21%
2020/11/02	54	12.59	17	12.47	12.45	37	2,327	1.59%
2020/10/30	42	12.53	18	12.46	12.40	24	2,352	1.02%
2020/10/29	3	12.45	5	12.45	12.45	-2	2,483	-0.08%
2020/10/28	6	12.40	4	12.45	12.45	2	2,536	0.08%
2020/10/27	9	12.60	7	12.76	12.60	2	2,551	0.08%
2020/10/26	14	12.63	315	12.98	12.65	-301	2,576	-11.68%	大賣/鉅額交易
2020/10/23	0	0.00	127	12.84	12.80	-127	2,509	-5.06%	大賣/鉅額交易
2020/10/22	410	12.82	29	13.12	13.05	381	2,531	15.05%	大買/鉅額交易
2020/10/21	50	12.40	0	0.00	12.40	50	2,448	2.04%
2020/10/20	0	0.00	7	12.71	12.55	-7	2,513	-0.28%
2020/10/19	12	12.27	0	0.00	12.35	12	2,510	0.48%
2020/10/15	0	0.00	8	12.19	12.10	-8	2,541	-0.31%
2020/10/14	1	12.20	0	0.00	12.15	1	2,617	0.04%
2020/10/12	0	0.00	13	12.29	12.25	-13	2,739	-0.47%
2020/10/08	0	0.00	21	12.88	12.85	-21	2,844	-0.74%
2020/10/06	7	11.86	0	0.00	11.85	7	3,336	0.21%
2020/10/05	8	11.81	2	12.05	12.05	6	3,566	0.17%
2020/09/30	3	11.48	0	0.00	11.45	3	3,735	0.08%
2020/09/29	4	11.40	4	11.56	11.40	0	3,896	0.00%
2020/09/28	2	11.63	0	0.00	11.60	2	3,949	0.05%
2020/09/25	8	11.66	37	11.90	11.55	-29	4,012	-0.72%
2020/09/24	0	0.00	3	12.05	12.00	-3	4,042	-0.07%
2020/09/23	3	12.60	98	12.65	12.60	-95	4,059	-2.34%
2020/09/22	1	12.80	12	12.74	12.70	-11	4,104	-0.27%
2020/09/21	77	12.89	0	0.00	12.80	77	4,162	1.85%
2020/09/18	6	12.78	0	0.00	12.75	6	4,239	0.14%
2020/09/17	21	12.85	0	0.00	12.80	21	4,337	0.48%
2020/09/16	7	12.67	0	0.00	12.70	7	4,456	0.16%
2020/09/14	1	12.85	0	0.00	12.70	1	4,984	0.02%
2020/09/11	0	0.00	80	13.01	12.85	-80	5,336	-1.50%
2020/09/10	12	13.35	13	13.52	13.35	-1	5,383	-0.02%
2020/09/09	0	0.00	13	12.48	13.10	-13	5,364	-0.24%
2020/09/08	2	12.60	2	12.60	12.65	0	5,437	0.00%
2020/09/07	77	12.50	122	13.01	12.55	-45	5,765	-0.78%	大賣/
2020/09/02	0	0.00	1	12.50	12.45	-1	6,067	-0.02%
2020/09/01	4	12.54	3	12.55	12.50	1	6,257	0.02%
2020/08/31	0	0.00	17	12.65	12.60	-17	6,324	-0.27%
2020/08/28	10	12.65	15	12.75	12.65	-5	6,329	-0.08%
2020/08/26	0	0.00	1	12.90	12.85	-1	6,412	-0.02%
2020/08/25	2	13.00	0	0.00	12.90	2	6,533	0.03%
2020/08/24	15	12.70	49	12.78	12.90	-34	6,675	-0.51%
2020/08/21	22	12.45	1	12.40	12.60	21	6,792	0.31%
2020/08/20	13	12.15	6	12.21	12.25	7	7,013	0.10%
2020/08/19	0	0.00	4	13.05	13.00	-4	7,033	-0.06%
2020/08/18	3	13.68	2	13.33	13.25	1	7,003	0.01%
2020/08/17	8	13.58	2	13.85	13.60	6	6,984	0.09%
2020/08/14	44	13.61	0	0.00	13.50	44	6,941	0.63%
2020/08/13	50	13.50	1	13.40	13.35	49	6,921	0.71%
2020/08/12	0	0.00	3	13.50	13.50	-3	6,905	-0.04%
2020/08/11	4	13.48	50	13.53	13.25	-46	6,857	-0.67%
2020/08/10	4	14.69	0	0.00	14.20	4	6,794	0.06%
2020/08/07	0	0.00	16	15.09	14.75	-16	6,750	-0.24%
2020/08/06	12	14.90	107	14.45	15.15	-95	6,561	-1.45%	大賣/
2020/08/05	31	13.80	5	13.88	13.80	26	6,352	0.41%
2020/08/04	0	0.00	59	13.91	13.70	-59	6,333	-0.93%
2020/08/03	0	0.00	21	13.49	13.95	-21	6,218	-0.34%
2020/07/31	0	0.00	16	12.85	12.70	-16	6,165	-0.26%
2020/07/30	24	12.72	27	12.58	12.65	-3	6,164	-0.05%
2020/07/29	76	12.46	72	12.46	12.45	4	6,194	0.06%
2020/07/28	87	11.87	8	11.96	11.85	79	6,291	1.26%
2020/07/27	10	12.45	31	12.90	12.45	-21	6,275	-0.33%
2020/07/24	23	13.10	53	13.47	13.10	-30	6,263	-0.48%
2020/07/23	7	13.05	60	13.15	13.05	-53	6,183	-0.86%
2020/07/22	20	13.12	46	13.34	13.10	-26	6,161	-0.42%
2020/07/21	72	13.15	48	13.32	13.10	24	6,122	0.39%
2020/07/20	0	0.00	40	13.28	13.35	-40	6,089	-0.66%
2020/07/17	24	13.06	59	14.01	13.00	-35	6,009	-0.58%
2020/07/16	0	0.00	32	14.10	14.10	-32	5,932	-0.54%
2020/07/15	4	14.33	69	14.31	14.10	-65	5,879	-1.11%
2020/07/14	62	14.68	609	15.31	14.70	-547	5,764	-9.49%	大賣/鉅額交易
2020/07/13	45	15.60	72	15.69	15.95	-27	5,458	-0.49%
2020/07/10	58	13.93	85	14.24	14.50	-27	5,115	-0.53%
2020/07/09	188	13.23	86	13.28	13.20	102	4,918	2.07%	大買/鉅額交易
2020/07/08	168	14.22	8	14.75	13.90	160	4,750	3.37%	大買/鉅額交易
2020/07/07	2	16.30	0	0.00	15.25	2	4,581	0.04%
2020/07/06	3	17.00	0	0.00	16.50	3	4,521	0.07%
2020/06/29	0	0.00	33	16.82	16.25	-33	4,264	-0.77%
2020/06/24	18	16.95	0	0.00	16.45	18	4,170	0.43%
2020/06/23	51	18.50	0	0.00	17.15	51	4,064	1.25%
2020/06/22	18	19.91	0	0.00	19.05	18	3,933	0.46%
2020/06/19	27	21.29	21	20.55	20.85	6	3,829	0.16%
2020/06/18	141	20.80	31	20.21	21.00	110	3,380	3.25%	大買/鉅額交易
2020/06/17	0	0.00	4	19.10	19.10	-4	3,015	-0.13%
2020/06/12	7	13.44	98	14.10	14.45	-91	2,710	-3.36%
2020/06/11	0	0.00	181	13.08	13.15	-181	2,383	-7.59%	大賣/鉅額交易
2020/06/10	41	12.11	8	12.37	12.35	33	2,161	1.53%
2020/06/09	3	13.15	234	12.86	12.65	-231	2,109	-10.95%	大賣/鉅額交易
2020/06/08	2	12.85	3	12.48	13.20	-1	1,944	-0.05%
2020/06/05	1	11.10	4	11.06	12.00	-3	1,747	-0.17%
2020/06/04	0	0.00	1	11.10	11.00	-1	1,676	-0.06%
2020/06/03	3	10.97	0	0.00	10.90	3	1,688	0.18%
2020/06/02	0	0.00	1	11.55	11.00	-1	1,650	-0.06%
2020/06/01	10	11.85	0	0.00	11.80	10	1,578	0.63%
2020/05/29	0	0.00	3	11.42	11.30	-3	1,450	-0.21%
2020/05/28	0	0.00	4	11.20	11.60	-4	1,280	-0.31%
2020/05/25	0	0.00	3	9.30	9.30	-3	819	-0.37%
2020/05/22	0	0.00	11	9.36	9.31	-11	830	-1.32%
2020/05/21	6	9.31	1	9.30	9.31	5	855	0.58%
2020/05/20	3	9.41	4	9.34	9.35	-1	853	-0.12%
2020/05/19	11	9.44	0	0.00	9.39	11	852	1.29%
2020/05/18	5	9.61	0	0.00	9.50	5	846	0.59%
2020/05/15	0	0.00	1	9.52	9.53	-1	846	-0.12%
2020/05/14	0	0.00	2	9.56	9.51	-2	846	-0.24%
2020/05/13	0	0.00	1	9.63	9.60	-1	841	-0.12%
2020/05/12	0	0.00	1	9.65	9.60	-1	845	-0.12%
2020/05/11	6	9.59	1	9.62	9.58	5	852	0.59%
2020/05/08	9	10.02	2	10.35	10.00	7	839	0.83%
2020/05/07	7	10.31	3	10.37	10.35	4	833	0.48%
2020/05/06	0	0.00	4	10.50	10.20	-4	855	-0.47%
2020/05/05	0	0.00	10	10.73	10.70	-10	901	-1.11%
2020/05/04	0	0.00	2	9.88	10.90	-2	848	-0.24%
2020/04/30	13	9.95	0	0.00	9.95	13	699	1.86%
2020/04/29	12	9.24	0	0.00	10.00	12	662	1.81%
2020/04/27	9	9.13	0	0.00	9.11	9	633	1.42%
2020/04/24	0	0.00	2	8.97	9.00	-2	631	-0.32%
2020/04/23	0	0.00	6	9.10	9.08	-6	629	-0.95%
2020/04/21	1	9.16	19	9.05	8.82	-18	623	-2.89%
2020/04/20	2	9.34	1	9.33	9.33	1	616	0.16%
2020/04/17	12	9.51	0	0.00	9.30	12	615	1.95%
2020/04/16	5	9.70	4	9.79	9.69	1	602	0.17%
2020/04/15	1	9.95	5	9.89	9.85	-4	595	-0.67%
2020/04/14	11	10.06	0	0.00	9.95	11	587	1.87%
2020/04/13	2	8.98	0	0.00	9.66	2	542	0.37%
2020/03/30	0	0.00	1	7.80	7.95	-1	479	-0.21%
2020/03/25	0	0.00	4	7.76	7.78	-4	476	-0.84%
2020/03/23	0	0.00	23	7.68	7.67	-23	470	-4.89%
2020/03/20	2	7.67	0	0.00	7.68	2	469	0.43%
2020/03/19	3	7.48	6	7.56	7.48	-3	465	-0.64%
2020/03/18	2	8.41	4	8.46	8.25	-2	454	-0.44%
2020/03/17	0	0.00	1	9.05	8.83	-1	448	-0.22%
2020/03/16	0	0.00	1	8.79	8.83	-1	422	-0.24%
2020/03/13	1	8.05	0	0.00	8.03	1	411	0.24%
2020/03/12	0	0.00	2	9.09	8.85	-2	405	-0.49%
2020/03/11	0	0.00	7	9.95	9.82	-7	393	-1.78%
2020/03/10	17	10.06	0	0.00	10.05	17	379	4.48%
2020/03/09	0	0.00	43	10.36	10.25	-43	369	-11.63%
2020/03/02	55	9.97	0	0.00	9.99	55	316	17.38%
2020/02/07	0	0.00	6	10.40	10.70	-6	241	-2.49%
2020/01/16	1	9.75	0	0.00	9.75	1	105	0.95%
2020/01/10	4	9.63	0	0.00	9.64	4	106	3.77%
2019/11/29	0	0.00	8	9.44	9.58	-8	109	-7.28%
2019/11/21	0	0.00	6	10.02	9.99	-6	98	-6.12%
2019/10/04	0	0.00	13	8.84	8.88	-13	118	-10.98%
2019/09/27	0	0.00	12	8.85	8.86	-12	121	-9.91%
2019/08/29	0	0.00	1	9.05	9.01	-1	124	-0.80%
2019/08/21	0	0.00	5	9.47	9.50	-5	105	-4.76%
2019/08/19	0	0.00	6	9.38	9.38	-6	88	-6.77%
2019/08/06	1	9.78	1	9.80	9.79	0	73	0.00%
2019/08/05	0	0.00	13	9.86	9.83	-13	73	-17.77%
2019/07/24	0	0.00	15	9.96	9.96	-15	81	-18.35%
2019/07/23	0	0.00	7	9.96	9.99	-7	84	-8.31%
2019/07/19	3	9.99	0	0.00	9.97	3	84	3.56%
2019/07/10	0	0.00	4	9.95	9.98	-4	85	-4.70%
2019/07/03	2	9.97	0	0.00	9.97	2	84	2.37%
2019/07/02	1	9.98	0	0.00	9.98	1	85	1.17%
2019/06/24	17	10.00	0	0.00	10.05	17	88	19.21%
2019/06/21	14	9.98	0	0.00	10.00	14	89	15.57%
2019/06/20	2	10.00	0	0.00	10.00	2	88	2.26%
2019/05/29	0	0.00	4	10.01	10.05	-4	95	-4.18%
2019/05/21	8	9.99	0	0.00	10.05	8	101	7.87%
2019/04/18	0	0.00	18	10.54	10.50	-18	81	-22.08%
2019/03/21	0	0.00	6	10.74	10.75	-6	61	-9.71%
2019/02/21	0	0.00	7	10.54	10.55	-7	53	-13.12%
2018/10/15	0	0.00	2	10.73	10.70	-2	185	-1.08%
2018/10/12	0	0.00	4	10.70	10.70	-4	186	-2.14%
2018/10/11	0	0.00	2	10.65	10.65	-2	191	-1.05%
2018/10/09	1	11.00	0	0.00	11.05	1	184	0.54%
2018/10/08	1	11.00	0	0.00	10.95	1	189	0.53%
2018/10/04	0	0.00	5	11.09	11.05	-5	201	-2.48%
2018/09/28	0	0.00	6	11.03	11.10	-6	221	-2.71%
2018/09/20	1	11.15	0	0.00	11.10	1	220	0.45%
2018/09/19	0	0.00	4	11.11	11.10	-4	221	-1.81%
2018/09/13	2	11.10	0	0.00	11.10	2	228	0.88%
2018/09/12	1	11.10	0	0.00	11.05	1	229	0.44%
2018/09/10	0	0.00	2	10.95	11.00	-2	236	-0.85%
2018/09/07	0	0.00	4	11.11	11.10	-4	235	-1.70%
2018/09/05	0	0.00	1	11.25	11.30	-1	242	-0.41%
2018/08/30	0	0.00	1	11.35	11.35	-1	259	-0.39%
2018/08/29	0	0.00	2	11.40	11.40	-2	264	-0.76%
2018/08/20	4	11.35	0	0.00	11.30	4	346	1.15%
2018/08/16	2	11.20	0	0.00	11.20	2	348	0.57%
2018/08/07	0	0.00	1	11.85	11.90	-1	382	-0.26%
2018/08/03	0	0.00	3	11.85	11.80	-3	417	-0.72%
2018/08/01	0	0.00	1	11.90	11.95	-1	415	-0.24%
2018/07/30	0	0.00	1	11.95	11.95	-1	411	-0.24%
2018/07/16	0	0.00	7	12.60	12.55	-7	380	-1.84%
2018/07/11	0	0.00	1	12.15	12.50	-1	381	-0.26%
2018/07/03	0	0.00	1	11.95	12.00	-1	415	-0.24%
2018/06/28	2	12.00	0	0.00	12.00	2	418	0.48%
2018/06/22	10	12.20	0	0.00	12.20	10	440	2.27%
2018/06/20	3	12.20	0	0.00	12.20	3	447	0.67%
2018/03/30	1	11.75	0	0.00	11.75	1	246	0.41%
2018/02/23	1	11.35	0	0.00	11.30	1	250	0.40%
2018/02/06	0	0.00	2	11.00	10.90	-2	261	-0.76%
2018/01/18	0	0.00	8	11.60	11.65	-8	306	-2.61%
2018/01/16	6	11.65	0	0.00	11.65	6	310	1.93%
2018/01/08	0	0.00	9	11.46	11.45	-9	327	-2.75%