川飛 (1516)-摩根大通券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.05
漲跌
▲1.70
漲幅
+9.80%
成交量
564張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	17.35	1	17.00	17.35	0	61	0.00%
2024/04/23	2	17.25	1	17.30	17.10	1	61	1.64%
2024/04/22	3	17.27	1	17.40	17.20	2	62	3.19%
2024/04/19	4	17.04	1	17.05	17.30	3	65	4.60%
2024/04/18	1	17.05	0	0.00	17.10	1	64	1.56%
2024/04/17	1	17.10	0	0.00	17.00	1	63	1.56%
2024/04/16	0	0.00	5	16.87	16.75	-5	64	-7.79%
2024/04/15	0	0.00	1	17.45	17.25	-1	72	-1.37%
2024/04/10	13	17.63	1	17.75	17.55	12	72	16.63%
2024/04/09	0	0.00	1	17.10	17.10	-1	68	-1.46%
2024/04/03	4	16.74	0	0.00	16.90	4	65	6.08%
2024/04/02	5	16.50	2	16.45	16.50	3	66	4.54%
2024/03/28	0	0.00	1	16.45	16.50	-1	68	-1.46%
2024/03/21	1	16.35	1	16.45	16.45	0	80	0.00%
2024/03/19	0	0.00	1	16.45	16.45	-1	83	-1.20%
2024/03/18	0	0.00	1	16.45	16.60	-1	122	-0.82%
2024/03/15	1	16.60	1	16.55	16.60	0	138	0.00%
2024/03/14	0	0.00	1	16.65	16.65	-1	140	-0.71%
2024/03/13	0	0.00	2	16.65	16.90	-2	140	-1.43%
2024/03/08	0	0.00	12	17.01	16.85	-12	141	-8.47%
2024/03/07	1	17.20	5	17.21	17.10	-4	140	-2.84%
2024/03/05	0	0.00	9	17.40	17.35	-9	143	-6.27%
2024/03/01	0	0.00	19	17.47	17.60	-19	154	-12.30%
2024/02/27	0	0.00	1	17.75	17.65	-1	155	-0.64%
2024/01/24	0	0.00	1	17.65	17.75	-1	159	-0.63%
2024/01/17	0	0.00	4	17.50	17.45	-4	161	-2.47%
2024/01/16	0	0.00	6	17.88	17.75	-6	161	-3.72%
2024/01/15	3	18.10	16	18.15	18.15	-13	159	-8.14%
2024/01/08	0	0.00	1	18.65	18.50	-1	146	-0.68%
2024/01/02	0	0.00	11	18.60	18.60	-11	145	-7.57%
2023/12/29	0	0.00	1	18.65	18.70	-1	145	-0.69%
2023/12/28	2	18.85	1	18.80	18.80	1	145	0.69%
2023/12/26	0	0.00	5	18.60	18.60	-5	142	-3.52%
2023/12/21	1	18.85	0	0.00	18.65	1	139	0.71%
2023/12/15	0	0.00	1	19.10	18.90	-1	127	-0.78%
2023/12/14	0	0.00	1	18.90	18.90	-1	127	-0.79%
2023/12/13	82	19.91	27	19.89	18.90	55	123	44.49%
2023/12/12	5	19.20	0	0.00	19.70	5	84	5.93%
2023/12/08	0	0.00	2	18.00	18.00	-2	66	-3.02%
2023/11/29	2	18.75	0	0.00	18.95	2	58	3.44%
2023/11/21	1	17.60	0	0.00	17.70	1	43	2.28%
2023/11/15	0	0.00	1	17.75	17.75	-1	48	-2.08%
2023/11/06	1	16.55	0	0.00	16.75	1	66	1.50%
2023/09/27	0	0.00	1	17.00	17.05	-1	86	-1.16%
2023/09/20	0	0.00	1	17.15	17.20	-1	103	-0.96%
2023/09/14	0	0.00	2	17.55	17.45	-2	108	-1.84%
2023/08/18	0	0.00	1	19.45	19.25	-1	167	-0.60%
2023/08/16	0	0.00	2	18.90	19.10	-2	168	-1.19%
2023/08/11	0	0.00	1	19.60	19.45	-1	158	-0.63%
2023/08/10	0	0.00	2	19.85	19.60	-2	157	-1.27%
2023/08/02	0	0.00	6	19.90	20.00	-6	165	-3.64%
2023/08/01	0	0.00	3	19.95	20.05	-3	172	-1.74%
2023/07/24	0	0.00	4	20.20	20.00	-4	215	-1.86%
2023/07/12	0	0.00	1	20.60	20.45	-1	250	-0.40%
2023/06/12	4	21.10	2	20.95	20.95	2	278	0.72%
2023/06/09	8	21.60	0	0.00	21.65	8	270	2.95%
2023/06/05	1	21.60	0	0.00	21.50	1	289	0.35%
2023/06/02	9	21.43	0	0.00	21.45	9	293	3.07%
2023/06/01	18	21.00	0	0.00	21.00	18	293	6.14%
2023/05/30	0	0.00	2	20.70	20.55	-2	301	-0.66%
2023/05/25	0	0.00	8	20.57	20.55	-8	320	-2.49%
2023/05/24	0	0.00	25	20.63	20.65	-25	324	-7.71%
2023/05/23	2	20.70	37	20.60	20.60	-35	334	-10.45%
2023/05/22	0	0.00	9	20.60	20.60	-9	356	-2.53%
2023/05/19	0	0.00	25	20.54	20.45	-25	364	-6.85%
2023/05/17	0	0.00	7	20.54	20.50	-7	373	-1.87%
2023/05/15	1	20.50	0	0.00	20.45	1	390	0.26%
2023/05/12	13	20.63	41	20.44	20.65	-28	398	-7.03%
2023/05/11	13	20.63	41	20.44	20.50	-28	395	-7.07%
2023/05/10	9	20.95	0	0.00	21.00	9	391	2.30%
2023/05/09	7	20.93	9	21.07	21.00	-2	397	-0.50%
2023/05/08	38	21.25	9	21.28	21.25	29	401	7.23%
2023/05/05	79	21.16	3	21.23	21.05	76	393	19.32%
2023/05/04	24	20.43	3	20.40	20.75	21	384	5.46%
2023/05/03	0	0.00	3	20.65	20.65	-3	377	-0.80%
2023/05/02	0	0.00	11	20.90	20.80	-11	378	-2.90%
2023/04/28	47	21.33	15	21.32	20.85	32	379	8.43%
2023/04/27	1	20.40	0	0.00	20.50	1	361	0.28%
2023/04/25	1	20.20	2	19.88	20.35	-1	355	-0.28%
2023/04/24	1	20.10	0	0.00	20.10	1	352	0.28%
2023/04/21	6	20.03	42	20.16	20.00	-36	357	-10.08%
2023/04/20	3	20.60	62	20.49	20.40	-59	364	-16.17%
2023/04/19	3	20.50	29	20.48	20.45	-26	402	-6.46%
2023/04/18	9	20.47	12	20.45	20.45	-3	398	-0.75%
2023/04/17	0	0.00	27	20.47	20.45	-27	396	-6.80%
2023/04/14	0	0.00	1	20.50	20.50	-1	394	-0.25%
2023/04/13	3	20.35	4	20.40	20.40	-1	391	-0.26%
2023/04/11	0	0.00	16	20.39	20.40	-16	388	-4.12%
2023/04/10	0	0.00	8	20.41	20.50	-8	388	-2.06%
2023/04/07	0	0.00	7	20.50	20.45	-7	387	-1.81%
2023/04/06	0	0.00	3	20.50	20.55	-3	386	-0.78%
2023/03/31	0	0.00	6	20.40	20.50	-6	385	-1.56%
2023/03/30	0	0.00	7	20.44	20.35	-7	385	-1.82%
2023/03/29	0	0.00	22	20.36	20.35	-22	384	-5.72%
2023/03/28	0	0.00	8	20.44	20.35	-8	387	-2.06%
2023/03/27	5	20.57	0	0.00	20.55	5	385	1.30%
2023/03/24	76	20.77	1	20.80	20.75	75	386	19.42%
2023/03/22	19	20.60	18	20.54	20.50	1	375	0.27%
2023/03/21	122	20.67	0	0.00	20.60	122	373	32.68%	大買/鉅額交易
2023/03/20	17	20.31	0	0.00	20.40	17	367	4.62%
2023/03/15	8	20.43	4	20.50	20.25	4	367	1.09%
2023/03/14	6	20.44	0	0.00	20.35	6	379	1.58%
2023/03/13	0	0.00	12	20.15	20.45	-12	378	-3.17%
2023/03/10	0	0.00	4	20.40	20.30	-4	377	-1.06%
2023/03/08	16	20.68	5	20.47	20.70	11	364	3.02%
2023/03/07	0	0.00	1	20.30	20.40	-1	351	-0.28%
2023/03/06	10	20.13	0	0.00	20.15	10	346	2.89%
2023/03/02	0	0.00	17	20.00	20.00	-17	340	-5.00%
2023/03/01	20	20.07	0	0.00	20.05	20	334	5.98%
2023/02/24	0	0.00	1	20.60	20.50	-1	318	-0.31%
2023/02/22	1	20.60	0	0.00	20.80	1	312	0.32%
2023/02/21	0	0.00	18	21.16	20.80	-18	307	-5.85%
2023/02/20	28	20.93	19	20.63	20.95	9	295	3.04%
2023/02/17	6	20.20	0	0.00	20.30	6	273	2.20%
2023/02/15	2	20.05	7	20.04	20.10	-5	262	-1.91%
2023/02/14	0	0.00	3	20.20	20.05	-3	254	-1.18%
2023/02/13	7	20.34	1	20.30	20.20	6	249	2.41%
2023/02/10	1	20.40	1	20.60	20.30	0	236	0.00%
2023/02/09	0	0.00	2	20.10	20.20	-2	228	-0.88%
2023/02/06	1	20.25	0	0.00	20.20	1	216	0.46%
2023/01/31	0	0.00	1	20.05	20.00	-1	209	-0.48%
2023/01/17	1	20.05	1	20.10	20.10	0	206	0.00%
2023/01/16	0	0.00	3	20.20	20.05	-3	205	-1.46%
2023/01/13	1	20.05	1	20.05	19.95	0	202	0.00%
2023/01/12	0	0.00	6	20.33	20.05	-6	203	-2.95%
2023/01/11	13	20.97	2	21.38	20.55	11	202	5.44%
2023/01/10	8	21.38	51	21.70	21.15	-43	195	-22.02%
2023/01/09	58	21.77	30	21.49	21.80	28	179	15.64%
2023/01/05	0	0.00	2	19.85	19.90	-2	166	-1.20%
2022/12/29	0	0.00	5	19.86	19.80	-5	213	-2.34%
2022/12/28	23	20.20	11	19.81	19.90	12	223	5.37%
2022/12/26	0	0.00	1	20.00	19.95	-1	250	-0.40%
2022/12/22	4	20.00	0	0.00	20.05	4	271	1.47%
2022/12/20	0	0.00	14	19.85	19.85	-14	295	-4.74%
2022/12/16	20	20.40	4	20.10	20.35	16	305	5.24%
2022/12/13	5	20.18	0	0.00	20.05	5	310	1.61%
2022/12/12	3	20.07	2	20.05	20.05	1	314	0.32%
2022/12/09	5	20.50	5	20.40	20.35	0	321	0.00%
2022/12/08	0	0.00	8	20.79	20.60	-8	318	-2.51%
2022/12/07	3	21.23	9	21.17	20.95	-6	314	-1.91%
2022/12/06	29	22.51	29	22.10	21.55	0	310	0.00%
2022/12/05	4	21.64	0	0.00	21.65	4	296	1.35%
2022/12/02	1	21.65	0	0.00	21.60	1	297	0.34%
2022/12/01	6	21.74	0	0.00	21.75	6	315	1.90%
2022/11/30	0	0.00	1	21.60	21.60	-1	314	-0.32%
2022/11/28	3	21.87	4	21.93	21.80	-1	335	-0.30%
2022/11/25	4	21.49	2	21.38	21.60	2	343	0.58%
2022/11/24	4	21.04	1	21.05	21.00	3	342	0.88%
2022/11/15	1	21.30	0	0.00	21.25	1	384	0.26%
2022/11/11	0	0.00	15	21.18	21.15	-15	432	-3.47%
2022/11/04	0	0.00	2	21.25	21.45	-2	488	-0.41%
2022/11/03	2	21.15	0	0.00	21.20	2	488	0.41%
2022/10/31	2	21.00	2	21.05	21.10	0	490	0.00%
2022/10/26	0	0.00	3	21.30	21.45	-3	497	-0.60%
2022/10/25	1	21.60	0	0.00	21.45	1	496	0.20%
2022/10/24	0	0.00	1	21.65	21.60	-1	498	-0.20%
2022/10/20	0	0.00	23	22.05	21.85	-23	505	-4.55%
2022/10/19	0	0.00	38	22.75	22.50	-38	505	-7.51%
2022/10/18	4	23.65	1	23.60	23.35	3	506	0.59%
2022/10/17	32	22.95	40	22.85	23.55	-8	511	-1.56%
2022/10/14	18	24.21	131	23.87	23.75	-113	506	-22.31%	大賣/鉅額交易
2022/10/13	12	23.63	35	23.51	23.70	-23	486	-4.73%
2022/10/12	21	24.05	8	23.96	23.90	13	481	2.70%
2022/10/11	23	23.86	28	23.47	23.90	-5	475	-1.05%
2022/10/07	39	24.25	45	24.20	23.75	-6	469	-1.28%
2022/10/06	107	23.86	19	23.27	24.05	88	457	19.24%	大買/
2022/10/05	87	23.37	17	23.01	23.10	70	447	15.63%
2022/10/04	58	22.69	16	22.47	22.75	42	444	9.45%
2022/10/03	50	22.85	98	22.84	22.15	-48	440	-10.90%
2022/09/30	71	22.33	20	22.13	21.95	51	419	12.15%
2022/09/29	10	20.14	11	20.38	20.80	-1	409	-0.24%
2022/09/28	16	20.29	62	20.74	20.00	-46	410	-11.20%
2022/09/27	56	21.27	52	21.21	21.10	4	402	0.99%
2022/09/26	10	24.12	43	24.28	24.00	-33	391	-8.43%
2022/09/23	21	25.11	13	24.95	24.75	8	388	2.06%
2022/09/22	71	25.07	0	0.00	25.20	71	396	17.89%
2022/09/21	0	0.00	7	24.45	24.50	-7	398	-1.76%
2022/09/20	0	0.00	7	24.64	24.65	-7	402	-1.74%
2022/09/19	1	25.15	46	24.88	24.65	-45	407	-11.05%
2022/09/16	42	25.13	25	24.71	25.35	17	406	4.18%
2022/09/15	0	0.00	2	24.78	24.90	-2	401	-0.50%
2022/09/14	13	24.42	2	24.55	24.65	11	406	2.71%
2022/09/13	2	24.75	10	24.74	24.75	-8	422	-1.89%
2022/09/12	6	24.60	15	24.97	24.60	-9	427	-2.10%
2022/09/08	9	24.87	3	24.60	24.95	6	437	1.37%
2022/09/07	68	25.09	120	25.01	24.30	-52	438	-11.87%	大賣/
2022/09/06	4	24.68	12	24.81	24.55	-8	419	-1.91%
2022/09/05	2	24.65	7	24.52	24.45	-5	422	-1.18%
2022/09/02	113	25.20	186	24.99	24.70	-73	426	-17.11%	大買/大賣/
2022/09/01	19	25.95	42	25.93	25.60	-23	414	-5.55%
2022/08/31	19	25.67	4	25.63	25.65	15	410	3.65%
2022/08/30	32	25.21	6	25.09	25.25	26	412	6.30%
2022/08/29	6	24.98	14	24.84	24.75	-8	435	-1.84%
2022/08/26	74	24.67	6	24.71	24.95	68	535	12.69%
2022/08/25	0	0.00	2	24.15	24.20	-2	551	-0.36%
2022/08/24	78	24.31	54	24.04	24.10	24	551	4.35%
2022/08/23	155	24.22	140	23.84	23.95	15	545	2.75%	大買/大賣/
2022/08/22	86	24.31	53	23.81	24.05	33	533	6.19%
2022/08/19	38	24.20	49	23.98	24.10	-11	526	-2.09%
2022/08/18	37	25.24	236	25.44	24.35	-199	518	-38.36%	大賣/鉅額交易
2022/08/17	50	23.84	22	24.39	24.30	28	478	5.85%
2022/08/16	4	22.83	6	22.91	23.00	-2	470	-0.43%
2022/08/15	368	23.39	271	23.01	22.85	97	474	20.46%	大買/大賣/
2022/08/12	0	0.00	27	23.30	22.90	-27	436	-6.19%
2022/08/10	0	0.00	1	24.00	24.05	-1	437	-0.23%
2022/08/08	1	24.05	1	23.90	24.05	0	455	0.00%
2022/08/05	3	23.97	13	23.93	24.00	-10	457	-2.19%
2022/08/04	2	23.53	26	23.96	23.85	-24	471	-5.09%
2022/08/03	15	24.80	13	24.85	24.40	2	481	0.42%
2022/08/02	11	24.48	19	24.51	24.45	-8	483	-1.65%
2022/08/01	0	0.00	6	24.51	24.65	-6	490	-1.22%
2022/07/29	1	24.35	1	24.70	24.75	0	497	0.00%
2022/07/28	28	24.41	0	0.00	24.30	28	510	5.48%
2022/07/27	0	0.00	2	23.73	23.80	-2	513	-0.39%
2022/07/26	5	23.69	22	23.44	23.60	-17	519	-3.27%
2022/07/25	8	23.64	1	23.35	23.60	7	527	1.33%
2022/07/22	31	23.29	8	22.98	23.15	23	531	4.33%
2022/07/21	5	23.01	8	22.75	23.00	-3	539	-0.56%
2022/07/20	2	23.15	4	23.08	23.15	-2	546	-0.37%
2022/07/19	6	22.97	4	23.35	22.95	2	559	0.36%
2022/07/18	17	22.97	0	0.00	22.95	17	583	2.91%
2022/07/15	11	22.46	0	0.00	22.60	11	586	1.88%
2022/07/14	7	22.51	1	21.95	22.50	6	598	1.00%
2022/07/13	19	21.86	3	21.57	21.80	16	612	2.61%
2022/07/12	11	20.79	11	20.40	21.15	0	642	0.00%
2022/07/11	20	20.89	13	20.70	21.10	7	684	1.02%
2022/07/08	4	20.43	0	0.00	20.45	4	717	0.56%
2022/07/07	71	19.96	5	19.82	20.25	66	765	8.62%
2022/07/06	27	20.33	9	20.71	19.95	18	805	2.23%
2022/07/05	19	21.42	8	21.19	21.50	11	842	1.30%
2022/07/04	8	21.48	2	21.45	21.30	6	864	0.69%
2022/07/01	7	21.66	51	22.16	21.05	-44	916	-4.80%
2022/06/30	10	22.80	34	22.99	22.70	-24	1,006	-2.39%
2022/06/29	35	23.79	22	23.95	23.65	13	1,068	1.22%
2022/06/28	14	24.57	17	24.67	24.55	-3	1,106	-0.27%
2022/06/27	36	24.11	3	24.10	24.30	33	1,222	2.70%
2022/06/24	6	23.49	5	23.35	23.45	1	1,247	0.08%
2022/06/23	4	23.78	26	23.43	23.30	-22	1,276	-1.72%
2022/06/22	5	24.48	55	24.65	24.20	-50	1,387	-3.60%
2022/06/21	69	25.59	8	26.13	25.50	61	1,565	3.90%
2022/06/20	3	24.38	51	24.66	24.55	-48	1,637	-2.93%
2022/06/17	26	25.05	16	25.01	25.55	10	1,808	0.55%
2022/06/16	1	25.25	9	25.43	25.10	-8	1,840	-0.43%
2022/06/15	5	25.45	5	25.30	25.30	0	1,846	0.00%
2022/06/14	25	25.22	2	25.03	25.45	23	1,859	1.24%
2022/06/13	5	25.30	18	25.82	25.30	-13	1,857	-0.70%
2022/06/10	25	26.18	22	25.82	26.40	3	1,854	0.16%
2022/06/09	14	26.74	5	26.62	26.35	9	1,847	0.49%
2022/06/08	4	26.60	16	26.49	26.55	-12	1,843	-0.65%
2022/06/07	33	26.75	43	26.84	26.30	-10	1,838	-0.54%
2022/06/06	83	28.38	120	28.66	28.10	-37	1,813	-2.04%	大賣/
2022/06/02	31	26.49	14	26.69	27.05	17	1,714	0.99%
2022/05/31	1	24.70	1	24.75	24.75	0	1,705	0.00%
2022/05/30	11	24.75	0	0.00	24.85	11	1,706	0.64%
2022/05/27	0	0.00	4	24.60	24.55	-4	1,707	-0.23%
2022/05/26	2	24.40	1	24.65	24.50	1	1,706	0.06%
2022/05/25	1	24.30	4	24.40	24.40	-3	1,707	-0.18%
2022/05/24	3	24.17	25	24.29	24.15	-22	1,708	-1.29%
2022/05/23	19	24.68	3	24.75	24.75	16	1,706	0.94%
2022/05/20	29	23.93	5	24.34	23.90	24	1,704	1.41%
2022/05/19	5	24.09	2	24.15	23.95	3	1,704	0.18%
2022/05/18	8	24.78	2	24.83	24.65	6	1,703	0.35%
2022/05/17	9	24.53	9	24.07	24.70	0	1,699	0.00%
2022/05/16	23	23.92	3	23.87	23.85	20	1,697	1.18%
2022/05/12	30	23.66	54	23.27	22.70	-24	1,686	-1.42%
2022/05/11	25	22.59	51	22.71	22.50	-26	1,674	-1.55%
2022/05/10	8	23.70	12	23.80	24.00	-4	1,665	-0.24%
2022/05/09	5	23.30	18	24.21	23.30	-13	1,662	-0.78%
2022/05/06	14	24.30	21	24.06	24.45	-7	1,656	-0.42%
2022/05/05	40	24.70	5	24.73	24.60	35	1,657	2.11%
2022/05/04	9	25.18	4	25.66	25.10	5	1,642	0.30%
2022/05/03	7	25.65	7	25.93	25.75	0	1,632	0.00%
2022/04/29	4	26.24	16	26.05	26.40	-12	1,626	-0.74%
2022/04/28	22	25.52	10	25.62	25.20	12	1,615	0.74%
2022/04/27	18	25.63	7	25.23	25.90	11	1,607	0.68%
2022/04/26	14	26.28	1	26.70	26.15	13	1,594	0.82%
2022/04/25	18	26.03	3	26.20	26.00	15	1,585	0.95%
2022/04/22	26	28.00	65	27.51	27.05	-39	1,571	-2.48%
2022/04/21	0	0.00	4	27.68	27.70	-4	1,543	-0.26%
2022/04/20	0	0.00	5	27.66	27.25	-5	1,536	-0.33%
2022/04/19	13	27.84	28	27.72	27.65	-15	1,522	-0.99%
2022/04/18	91	27.78	36	27.68	27.95	55	1,506	3.65%
2022/04/15	47	28.07	42	27.46	27.00	5	1,473	0.34%
2022/04/14	6	29.71	101	29.79	29.40	-95	1,424	-6.67%	大賣/
2022/04/13	115	30.66	33	30.14	30.55	82	1,392	5.89%	大買/
2022/04/12	36.1	29.34	36	30.10	29.85	0.1	1,343	0.01%
2022/04/11	49	30.66	80	30.23	29.65	-31	1,302	-2.38%
2022/04/08	64	29.61	31	29.55	29.50	33	1,262	2.61%
2022/04/07	55	30.59	34	30.98	29.20	21	1,240	1.69%
2022/04/06	81	32.49	259	32.55	31.75	-178	1,188	-14.98%	大賣/鉅額交易
2022/04/01	171	31.51	28	31.20	31.75	143	1,091	13.10%	大買/鉅額交易
2022/03/31	101	31.21	99	31.55	30.05	2	1,018	0.20%	大買/
2022/03/30	226	31.46	192	31.41	30.75	34	973	3.49%	大買/大賣/
2022/03/29	44	29.15	44	29.43	30.00	0	854	0.00%
2022/03/28	82	29.40	70	29.28	30.05	12	823	1.46%
2022/03/25	133	29.88	141	29.91	29.20	-8	791	-1.01%	大買/大賣/
2022/03/24	179	31.38	175	31.51	29.20	4	684	0.58%	大買/大賣/
2022/03/23	109	29.43	83	29.54	29.65	26	508	5.11%	大買/
2022/03/22	77	29.83	123	29.94	30.30	-46	427	-10.75%	大賣/
2022/03/21	18	25.78	16	25.51	27.80	2	253	0.79%
2022/03/18	4	25.18	3	25.02	25.30	1	225	0.44%
2022/03/17	29	24.78	0	0.00	24.85	29	236	12.28%
2022/03/16	2	24.18	0	0.00	24.35	2	222	0.90%
2022/03/15	0	0.00	1	24.60	24.30	-1	219	-0.45%
2022/03/14	1	24.75	0	0.00	24.65	1	218	0.46%
2022/03/11	0	0.00	12	24.66	24.80	-12	218	-5.50%
2022/03/10	10	24.95	0	0.00	24.90	10	216	4.62%
2022/03/09	5	24.51	0	0.00	24.65	5	211	2.37%
2022/03/08	0	0.00	7	24.37	24.45	-7	210	-3.33%
2022/03/07	17	24.55	5	24.27	24.30	12	209	5.74%
2022/03/04	0	0.00	4	24.19	24.20	-4	200	-2.00%
2022/03/03	2	24.00	0	0.00	24.15	2	201	0.99%
2022/03/02	2	23.80	0	0.00	23.85	2	205	0.97%
2022/03/01	1	23.90	0	0.00	23.80	1	207	0.48%
2022/02/25	5	23.70	0	0.00	23.80	5	208	2.40%
2022/02/24	0	0.00	10	23.74	23.70	-10	215	-4.64%
2022/02/23	2	23.90	4	23.70	23.90	-2	214	-0.93%
2022/02/22	0	0.00	2	23.75	23.75	-2	215	-0.93%
2022/02/21	6	23.95	2	23.75	23.90	4	214	1.87%
2022/02/17	0	0.00	3	24.25	24.25	-3	210	-1.42%
2022/02/16	13	24.69	3	24.65	24.30	10	210	4.76%
2022/02/15	0	0.00	6	24.30	24.20	-6	205	-2.92%
2022/02/14	1	24.25	0	0.00	24.60	1	208	0.48%
2022/02/11	1	24.70	3	24.55	24.65	-2	209	-0.95%
2022/02/10	0	0.00	1	24.80	24.55	-1	208	-0.48%
2022/02/09	0	0.00	7	24.36	24.60	-7	207	-3.37%
2022/02/08	3	24.00	13	24.50	24.75	-10	225	-4.44%
2022/02/07	16	24.33	0	0.00	24.85	16	222	7.20%
2022/01/26	1	23.00	0	0.00	23.10	1	212	0.47%
2022/01/24	0	0.00	2	22.75	22.90	-2	212	-0.94%
2022/01/21	0	0.00	2	23.20	22.95	-2	211	-0.94%
2022/01/17	0	0.00	1	22.90	22.95	-1	212	-0.47%
2022/01/14	0	0.00	5	22.89	22.80	-5	212	-2.35%
2022/01/12	0	0.00	1	22.95	23.10	-1	211	-0.47%
2022/01/11	0	0.00	1	23.20	23.10	-1	211	-0.47%
2022/01/10	0	0.00	1	23.55	23.55	-1	208	-0.48%
2022/01/06	4	23.55	5	23.43	23.75	-1	208	-0.48%
2022/01/05	0	0.00	3	23.95	23.70	-3	203	-1.47%
2022/01/04	27	24.11	0	0.00	24.25	27	202	13.33%
2021/12/30	1	23.55	1	23.45	23.55	0	193	0.00%
2021/12/29	4	23.49	0	0.00	23.55	4	191	2.09%
2021/12/28	0	0.00	1	23.80	23.45	-1	188	-0.53%
2021/12/27	3	24.20	0	0.00	24.05	3	188	1.60%
2021/12/21	5	24.50	4	24.40	24.45	1	183	0.55%
2021/12/17	0	0.00	3	24.57	24.50	-3	173	-1.73%
2021/12/16	2	24.58	4	24.85	24.60	-2	164	-1.22%
2021/12/15	0	0.00	6	24.35	24.50	-6	155	-3.85%
2021/12/14	13	25.02	30	24.79	24.30	-17	151	-11.25%
2021/12/13	25	24.47	9	23.96	24.95	16	134	11.87%
2021/12/10	1	23.65	1	23.65	23.70	0	115	0.00%
2021/12/08	0	0.00	1	23.80	23.75	-1	112	-0.89%
2021/12/06	2	23.05	2	23.40	23.35	0	111	0.00%
2021/12/03	5	23.75	3	23.70	24.00	2	107	1.86%
2021/12/02	0	0.00	3	23.78	24.00	-3	108	-2.75%
2021/12/01	4	23.80	1	24.00	23.95	3	107	2.79%
2021/11/29	7	23.26	1	23.40	23.20	6	100	5.96%
2021/11/26	10	24.55	12	24.23	23.85	-2	96	-2.08%
2021/11/25	3	24.23	5	23.90	24.00	-2	90	-2.22%
2021/11/23	8	23.35	9	23.38	23.55	-1	86	-1.16%
2021/11/22	5	23.15	0	0.00	23.35	5	78	6.38%
2021/11/17	1	22.15	0	0.00	22.10	1	73	1.36%
2021/11/16	0	0.00	1	22.20	22.40	-1	73	-1.36%
2021/11/12	0	0.00	5	22.91	22.85	-5	71	-6.99%
2021/11/11	4	22.75	4	22.65	22.90	0	69	0.00%
2021/11/10	4	22.23	2	22.10	22.55	2	65	3.05%
2021/11/09	1	22.20	2	22.25	22.10	-1	63	-1.58%
2021/11/08	2	22.10	0	0.00	22.10	2	62	3.22%
2021/11/05	1	22.10	2	23.65	23.00	-1	58	-1.70%
2021/11/03	0	0.00	1	21.50	21.45	-1	38	-2.60%
2021/10/29	3	20.85	0	0.00	20.95	3	40	7.40%
2021/10/25	1	20.50	0	0.00	20.55	1	46	2.16%
2021/10/01	0	0.00	5	19.41	19.35	-5	45	-10.93%
2021/09/27	1	19.60	0	0.00	19.75	1	46	2.15%
2021/09/23	1	19.45	0	0.00	19.60	1	46	2.14%
2021/09/17	1	19.25	0	0.00	19.20	1	47	2.10%
2021/09/09	0	0.00	1	19.30	19.35	-1	49	-2.03%
2021/09/07	1	19.55	0	0.00	19.50	1	50	1.99%
2021/08/30	1	20.10	0	0.00	20.30	1	51	1.93%
2021/08/23	1	19.20	0	0.00	19.30	1	54	1.84%
2021/08/11	1	20.55	0	0.00	20.55	1	62	1.61%
2021/08/04	0	0.00	1	20.65	20.45	-1	63	-1.59%
2021/08/03	1	19.85	0	0.00	19.95	1	63	1.58%
2021/07/27	0	0.00	3	21.77	22.05	-3	64	-4.65%
2021/07/26	1	22.05	0	0.00	22.05	1	67	1.48%
2021/07/22	1	21.95	0	0.00	21.90	1	68	1.45%
2021/07/19	1	21.90	0	0.00	22.05	1	96	1.03%
2021/07/12	1	22.30	1	22.30	22.50	0	104	0.00%
2021/07/08	0	0.00	1	22.60	22.70	-1	106	-0.94%
2021/07/07	1	22.10	0	0.00	22.50	1	107	0.93%
2021/06/29	0	0.00	4	21.95	22.05	-4	118	-3.38%
2021/06/28	1	22.00	0	0.00	21.90	1	119	0.84%
2021/06/25	0	0.00	2	21.98	22.05	-2	119	-1.68%
2021/06/24	4	21.63	0	0.00	22.00	4	124	3.21%
2021/06/23	1	21.70	0	0.00	21.55	1	125	0.80%
2021/06/22	0	0.00	1	21.65	21.70	-1	126	-0.79%
2021/06/21	1	21.80	0	0.00	21.80	1	127	0.78%
2021/06/18	0	0.00	5	21.95	21.80	-5	129	-3.86%
2021/06/16	0	0.00	5	22.10	22.15	-5	135	-3.68%
2021/06/11	0	0.00	2	21.75	21.85	-2	137	-1.45%
2021/06/09	0	0.00	1	21.80	21.75	-1	138	-0.72%
2021/06/04	0	0.00	1	21.65	21.50	-1	144	-0.69%
2021/06/02	0	0.00	5	21.17	21.20	-5	171	-2.92%
2021/05/31	0	0.00	1	21.00	21.15	-1	174	-0.57%
2021/05/26	8	20.51	3	20.45	21.25	5	178	2.80%
2021/05/21	6	19.97	1	19.70	20.25	5	181	2.75%
2021/05/17	2	21.10	1	21.00	21.00	1	178	0.56%
2021/05/13	0	0.00	2	22.00	22.10	-2	177	-1.13%
2021/05/12	0	0.00	1	22.20	22.10	-1	178	-0.56%
2021/05/10	5	23.30	2	23.10	23.15	3	175	1.71%
2021/05/05	10	21.53	0	0.00	22.15	10	173	5.75%
2021/05/03	0	0.00	4	22.85	22.60	-4	170	-2.34%
2021/04/29	0	0.00	3	24.10	23.80	-3	167	-1.79%
2021/04/28	6	23.56	0	0.00	24.00	6	168	3.56%
2021/04/27	5	23.80	5	23.75	23.45	0	169	0.00%
2021/04/26	11	24.45	59	24.33	23.90	-48	161	-29.77%
2021/04/23	3	24.05	0	0.00	24.20	3	141	2.11%
2021/04/22	0	0.00	9	24.27	24.40	-9	143	-6.26%
2021/04/21	6	24.00	6	24.15	24.35	0	142	0.00%
2021/04/20	9	23.92	1	23.60	24.20	8	141	5.65%
2021/04/19	0	0.00	1	23.90	24.00	-1	140	-0.71%
2021/04/16	0	0.00	1	24.20	24.35	-1	139	-0.71%
2021/04/15	0	0.00	2	24.25	24.35	-2	143	-1.39%
2021/04/14	0	0.00	2	24.25	24.25	-2	149	-1.34%
2021/03/29	0	0.00	1	24.95	24.95	-1	208	-0.48%
2021/03/17	0	0.00	1	25.30	25.50	-1	224	-0.45%
2021/03/03	1	24.80	0	0.00	24.90	1	204	0.49%
2021/02/26	0	0.00	2	24.58	24.70	-2	206	-0.97%
2021/02/23	2	23.40	0	0.00	23.55	2	205	0.97%
2021/02/22	1	23.40	0	0.00	23.40	1	207	0.48%
2021/02/05	0	0.00	3	22.25	22.25	-3	211	-1.42%
2021/02/03	0	0.00	3	22.00	22.10	-3	216	-1.39%
2021/02/02	0	0.00	2	21.90	21.95	-2	218	-0.92%
2021/02/01	0	0.00	2	21.93	21.80	-2	223	-0.90%
2021/01/29	0	0.00	1	22.25	22.05	-1	226	-0.44%
2021/01/28	0	0.00	6	22.07	22.20	-6	230	-2.61%
2021/01/27	0	0.00	2	22.00	22.10	-2	235	-0.85%
2021/01/20	0	0.00	4	21.69	21.75	-4	286	-1.40%
2021/01/14	0	0.00	3	23.68	23.80	-3	345	-0.87%
2021/01/13	0	0.00	3	23.92	24.05	-3	369	-0.81%
2021/01/12	0	0.00	2	24.10	24.15	-2	392	-0.51%
2021/01/08	0	0.00	28	24.29	24.40	-28	429	-6.51%
2021/01/07	0	0.00	38	24.58	24.50	-38	455	-8.35%
2021/01/06	0	0.00	24	25.77	25.35	-24	470	-5.10%
2021/01/05	19	26.32	0	0.00	26.05	19	467	4.07%
2021/01/04	10	26.10	1	25.75	26.40	9	469	1.92%
2020/12/31	10	25.47	0	0.00	25.50	10	470	2.13%
2020/12/30	5	25.56	0	0.00	25.30	5	467	1.07%
2020/12/29	11	25.29	0	0.00	25.25	11	474	2.32%
2020/12/28	0	0.00	8	25.04	25.25	-8	490	-1.63%
2020/12/25	21	25.64	5	25.48	25.15	16	491	3.25%
2020/12/24	9	24.42	4	24.58	24.55	5	488	1.02%
2020/12/23	19	23.66	14	24.76	24.25	5	521	0.96%
2020/12/22	46	23.03	2	23.30	23.15	44	506	8.69%
2020/12/21	0	0.00	72	22.39	22.75	-72	527	-13.65%
2020/12/15	1	21.65	0	0.00	21.75	1	573	0.17%
2020/12/14	5	21.89	6	22.07	22.00	-1	573	-0.17%
2020/12/10	0	0.00	23	21.53	21.30	-23	570	-4.03%
2020/12/09	0	0.00	21	22.19	22.20	-21	571	-3.67%
2020/12/07	0	0.00	2	21.50	21.50	-2	566	-0.35%
2020/12/04	2	21.35	0	0.00	21.40	2	565	0.35%
2020/12/03	3	20.62	20	21.02	21.00	-17	565	-3.01%
2020/12/02	0	0.00	6	20.47	20.45	-6	566	-1.06%
2020/12/01	4	20.31	4	20.35	20.35	0	566	0.00%
2020/11/30	6	20.75	2	20.85	20.70	4	572	0.70%
2020/11/27	4	21.25	0	0.00	21.30	4	570	0.70%
2020/11/26	13	21.23	3	21.22	21.45	10	575	1.74%
2020/11/25	12	21.73	5	21.42	21.45	7	586	1.19%
2020/11/24	11	21.81	2	21.78	21.80	9	599	1.50%
2020/11/23	17	21.91	0	0.00	21.85	17	635	2.68%
2020/11/20	0	0.00	14	21.80	21.85	-14	638	-2.19%
2020/11/19	12	22.06	0	0.00	21.95	12	639	1.88%
2020/11/18	16	21.94	0	0.00	22.00	16	642	2.49%
2020/11/17	33	21.98	0	0.00	21.85	33	644	5.12%
2020/11/16	0	0.00	2	21.85	21.80	-2	646	-0.31%
2020/11/13	13	22.05	5	22.06	21.95	8	652	1.23%
2020/11/12	8	22.34	0	0.00	22.35	8	666	1.20%
2020/11/11	24	22.33	0	0.00	22.35	24	671	3.58%
2020/11/10	13	21.91	0	0.00	22.30	13	669	1.94%
2020/11/09	1	21.85	1	22.30	21.90	0	668	0.00%
2020/11/06	1	22.30	0	0.00	22.20	1	663	0.15%
2020/11/04	36	22.15	0	0.00	22.65	36	655	5.49%
2020/10/30	4	22.33	1	21.75	22.30	3	631	0.48%
2020/10/21	6	22.17	5	22.28	22.20	1	537	0.19%
2020/10/20	0	0.00	10	21.12	21.50	-10	514	-1.95%
2020/10/16	7	19.96	0	0.00	21.15	7	478	1.46%
2020/10/15	3	20.10	0	0.00	20.00	3	451	0.66%
2020/10/12	0	0.00	1	18.30	18.05	-1	398	-0.25%
2020/10/06	0	0.00	6	19.20	19.25	-6	385	-1.56%
2020/10/05	7	18.65	0	0.00	19.45	7	378	1.85%
2020/09/24	0	0.00	3	18.57	17.50	-3	309	-0.97%
2020/09/23	2	17.43	0	0.00	18.80	2	274	0.73%
2020/09/21	0	0.00	2	17.60	17.35	-2	232	-0.86%
2020/09/18	2	18.13	0	0.00	17.70	2	226	0.88%
2020/08/21	0	0.00	1	15.65	15.75	-1	132	-0.75%
2020/08/19	0	0.00	5	16.00	15.90	-5	126	-3.97%
2020/07/27	0	0.00	1	14.15	14.00	-1	107	-0.93%
2020/07/13	0	0.00	1	14.55	14.50	-1	113	-0.88%
2020/07/06	3	13.85	0	0.00	13.80	3	103	2.90%
2020/06/23	3	13.55	0	0.00	13.75	3	102	2.94%
2020/06/22	9	13.58	0	0.00	13.65	9	101	8.84%
2020/05/26	1	13.60	0	0.00	13.40	1	155	0.64%
2020/05/22	0	0.00	2	13.68	13.65	-2	161	-1.24%
2020/05/20	0	0.00	1	13.60	13.75	-1	195	-0.51%
2020/05/19	1	13.75	0	0.00	13.75	1	200	0.50%
2020/05/06	0	0.00	1	13.80	13.90	-1	219	-0.46%
2020/05/04	0	0.00	1	13.75	13.75	-1	215	-0.46%
2020/04/29	1	13.45	0	0.00	13.55	1	210	0.48%
2020/04/27	1	13.60	0	0.00	13.60	1	208	0.48%
2020/04/23	1	12.85	0	0.00	12.85	1	204	0.49%
2020/04/21	0	0.00	2	13.50	13.00	-2	204	-0.98%
2020/04/17	1	13.80	0	0.00	13.75	1	202	0.49%
2020/04/14	4	13.83	0	0.00	13.80	4	201	1.99%
2020/03/23	0	0.00	1	11.85	12.40	-1	198	-0.50%
2020/03/19	0	0.00	2	12.63	12.60	-2	194	-1.03%
2020/03/11	0	0.00	1	15.95	15.95	-1	201	-0.50%
2020/03/09	0	0.00	12	15.98	16.05	-12	199	-6.00%
2020/03/02	13	16.52	0	0.00	16.40	13	146	8.87%
2020/02/07	0	0.00	4	15.06	14.80	-4	61	-6.49%
2020/01/16	1	15.25	0	0.00	15.25	1	59	1.68%
2020/01/10	4	15.41	0	0.00	15.40	4	57	7.01%
2019/11/29	0	0.00	1	15.00	15.15	-1	42	-2.37%
2019/11/21	0	0.00	2	15.13	15.15	-2	42	-4.71%
2019/10/04	0	0.00	6	15.54	15.30	-6	37	-15.99%
2019/09/27	0	0.00	3	16.38	15.90	-3	32	-9.26%
2019/08/21	0	0.00	2	15.35	15.25	-2	15	-13.33%
2019/08/05	0	0.00	1	15.55	15.55	-1	16	-5.90%
2019/07/24	0	0.00	4	15.71	15.65	-4	39	-10.22%
2019/07/23	0	0.00	4	15.68	15.85	-4	38	-10.35%
2019/07/10	0	0.00	1	15.20	15.20	-1	41	-2.42%
2019/07/02	1	15.25	0	0.00	15.25	1	41	2.42%
2019/06/24	6	15.63	0	0.00	15.60	6	41	14.45%
2019/06/21	5	15.45	0	0.00	15.45	5	41	12.11%
2019/05/29	0	0.00	1	15.60	15.60	-1	44	-2.26%
2019/05/21	1	15.40	0	0.00	15.35	1	44	2.24%
2019/04/18	0	0.00	4	15.41	15.55	-4	17	-22.62%
2019/03/21	0	0.00	1	15.90	16.00	-1	15	-6.44%
2019/02/25	0	0.00	1	15.90	15.95	-1	14	-6.78%
2019/02/21	0	0.00	2	15.80	15.80	-2	32	-6.23%
2018/10/04	0	0.00	2	18.33	18.30	-2	78	-2.54%
2018/09/28	0	0.00	1	18.55	18.55	-1	81	-1.23%
2018/08/06	0	0.00	1	20.45	20.50	-1	115	-0.86%
2018/07/31	0	0.00	1	20.85	21.10	-1	116	-0.86%
2018/07/30	0	0.00	1	21.75	20.85	-1	118	-0.85%
2018/06/25	2	22.73	0	0.00	22.60	2	160	1.25%
2018/06/21	1	21.80	0	0.00	22.80	1	163	0.61%
2018/06/20	1	22.00	0	0.00	21.85	1	164	0.61%
2018/01/18	0	0.00	3	18.85	19.20	-3	305	-0.98%
2018/01/16	1	18.25	0	0.00	18.45	1	291	0.34%
2018/01/08	0	0.00	3	17.00	17.30	-3	237	-1.26%