喬福 (1540)-摩根大通券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
19.90
漲跌
▼0.30
漲幅
-1.49%
成交量
723張
產業
上市電機機械類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	20.11	0	0.00	19.90	8	514	1.56%
2024/04/25	9	20.35	0	0.00	20.20	9	504	1.78%
2024/04/24	32	20.52	0	0.00	20.35	32	498	6.42%
2024/04/23	45	20.33	3	20.38	20.40	42	491	8.55%
2024/04/22	86	20.52	33	20.61	20.30	53	485	10.91%
2024/04/19	35	20.12	65	20.10	20.15	-30	473	-6.33%
2024/04/18	98	20.50	76	20.41	20.55	22	458	4.79%
2024/04/17	228	19.90	4	20.40	20.30	224	437	51.26%	大買/鉅額交易
2024/04/16	60	19.42	74	19.34	19.35	-14	412	-3.40%
2024/04/15	26	19.90	34	19.98	19.75	-8	402	-1.99%
2024/04/12	88	19.76	23	19.61	19.70	65	384	16.91%
2024/04/11	59	19.68	39	19.51	19.40	20	370	5.40%
2024/04/10	5	19.34	12	19.49	19.45	-7	357	-1.96%
2024/04/09	10	19.50	30	19.58	19.35	-20	350	-5.71%
2024/04/08	76	19.44	0	0.00	19.65	76	339	22.38%
2024/04/03	2	19.03	2	18.98	19.10	0	320	0.00%
2024/04/02	0	0.00	3	18.90	18.90	-3	315	-0.95%
2024/04/01	1	18.80	9	18.90	18.80	-8	309	-2.58%
2024/03/29	0	0.00	14	19.06	18.85	-14	303	-4.61%
2024/03/28	18	19.07	11	19.05	19.15	7	303	2.31%
2024/03/27	26	19.09	2	18.90	18.95	24	297	8.07%
2024/03/26	2	19.05	8	19.08	18.90	-6	288	-2.08%
2024/03/25	23	18.93	0	0.00	19.00	23	275	8.35%
2024/03/22	1	18.75	2	18.75	18.70	-1	267	-0.37%
2024/03/21	0	0.00	1	18.70	18.75	-1	261	-0.38%
2024/03/20	0	0.00	5	18.45	18.50	-5	261	-1.91%
2024/03/19	1	18.60	10	18.51	18.45	-9	260	-3.46%
2024/03/18	30	18.48	0	0.00	18.50	30	260	11.53%
2024/03/15	5	18.41	11	18.37	18.30	-6	252	-2.38%
2024/03/14	0	0.00	2	17.90	17.90	-2	238	-0.84%
2024/03/13	7	17.60	0	0.00	17.70	7	298	2.35%
2024/03/08	0	0.00	3	18.00	17.70	-3	297	-1.01%
2024/03/04	2	18.20	1	18.10	18.05	1	295	0.34%
2024/03/01	0	0.00	1	18.05	18.05	-1	293	-0.34%
2024/02/21	0	0.00	9	18.15	18.00	-9	295	-3.04%
2024/02/20	11	18.09	0	0.00	17.95	11	295	3.73%
2024/02/19	0	0.00	1	17.75	17.80	-1	291	-0.34%
2024/02/15	1	17.60	0	0.00	17.55	1	302	0.33%
2024/02/02	1	17.65	0	0.00	17.65	1	316	0.32%
2024/01/19	1	17.45	0	0.00	17.45	1	361	0.28%
2024/01/16	0	0.00	1	17.40	17.40	-1	359	-0.28%
2024/01/12	0	0.00	4	17.55	17.45	-4	357	-1.12%
2024/01/11	3	17.40	0	0.00	17.50	3	356	0.84%
2024/01/10	0	0.00	1	17.05	17.05	-1	353	-0.28%
2024/01/09	0	0.00	12	17.27	17.20	-12	356	-3.37%
2024/01/08	0	0.00	4	17.30	17.25	-4	360	-1.11%
2024/01/05	0	0.00	9	17.37	17.35	-9	361	-2.49%
2024/01/04	0	0.00	6	17.35	17.35	-6	363	-1.65%
2024/01/03	2	17.30	6	17.30	17.30	-4	365	-1.09%
2024/01/02	7	17.40	0	0.00	17.35	7	367	1.90%
2023/12/29	0	0.00	7	17.44	17.40	-7	367	-1.90%
2023/12/28	3	17.60	0	0.00	17.50	3	368	0.81%
2023/12/27	5	17.45	0	0.00	17.45	5	372	1.34%
2023/12/26	6	17.37	0	0.00	17.45	6	378	1.59%
2023/12/25	3	17.50	0	0.00	17.35	3	381	0.79%
2023/12/21	4	17.55	0	0.00	17.55	4	382	1.04%
2023/12/20	13	17.63	1	17.60	17.70	12	380	3.15%
2023/12/19	0	0.00	16	17.75	17.55	-16	379	-4.21%
2023/12/18	9	17.82	1	17.85	17.75	8	374	2.13%
2023/12/15	13	17.91	0	0.00	17.75	13	377	3.44%
2023/12/14	4	17.76	0	0.00	17.75	4	371	1.08%
2023/12/11	0	0.00	7	18.14	17.90	-7	370	-1.89%
2023/12/08	29	18.01	26	18.28	18.05	3	369	0.81%
2023/12/01	3	17.75	0	0.00	17.75	3	379	0.79%
2023/11/28	1	17.50	0	0.00	17.45	1	412	0.24%
2023/11/21	2	17.35	0	0.00	17.35	2	471	0.42%
2023/11/17	1	17.30	0	0.00	17.30	1	501	0.20%
2023/11/15	8	17.46	3	17.55	17.35	5	510	0.98%
2023/11/13	0	0.00	7	17.18	17.15	-7	528	-1.32%
2023/11/10	1	17.45	70	17.33	17.35	-69	545	-12.64%
2023/11/09	11	17.85	146	17.68	17.30	-135	555	-24.30%	大賣/鉅額交易
2023/11/08	0	0.00	16	16.72	16.70	-16	540	-2.96%
2023/11/07	1	16.70	19	16.64	16.65	-18	545	-3.30%
2023/11/06	22	16.61	25	16.57	16.60	-3	548	-0.55%
2023/11/03	17	16.58	13	16.56	16.60	4	549	0.73%
2023/11/02	35	16.48	22	16.48	16.55	13	550	2.36%
2023/11/01	0	0.00	13	16.30	16.35	-13	549	-2.37%
2023/10/31	2	16.75	126	16.48	16.25	-124	554	-22.37%	大賣/鉅額交易
2023/10/30	0	0.00	8	16.28	16.30	-8	545	-1.47%
2023/10/27	0	0.00	23	16.38	16.35	-23	546	-4.21%
2023/10/26	0	0.00	6	16.40	16.40	-6	553	-1.08%
2023/10/25	4	16.50	1	16.55	16.55	3	555	0.54%
2023/10/24	1	16.40	2	16.50	16.40	-1	558	-0.18%
2023/10/23	1	16.40	0	0.00	16.40	1	562	0.18%
2023/10/20	0	0.00	2	16.43	16.25	-2	571	-0.35%
2023/10/19	0	0.00	2	16.50	16.50	-2	575	-0.35%
2023/10/18	0	0.00	10	16.57	16.55	-10	582	-1.72%
2023/10/17	0	0.00	20	16.63	16.60	-20	583	-3.43%
2023/10/16	0	0.00	5	16.75	16.75	-5	586	-0.85%
2023/10/13	0	0.00	8	17.10	17.05	-8	601	-1.33%
2023/10/12	0	0.00	7	17.11	17.10	-7	613	-1.14%
2023/10/06	6	17.15	0	0.00	17.25	6	651	0.92%
2023/10/05	0	0.00	12	17.19	17.20	-12	711	-1.69%
2023/10/04	0	0.00	4	17.16	17.20	-4	853	-0.47%
2023/10/03	18	17.25	3	17.35	17.30	15	952	1.57%
2023/10/02	12	17.22	6	17.25	17.30	6	984	0.61%
2023/09/28	5	17.25	5	17.26	17.25	0	987	0.00%
2023/09/27	1	17.05	14	17.09	17.15	-13	988	-1.31%
2023/09/26	0	0.00	4	17.34	17.30	-4	1,003	-0.40%
2023/09/25	0	0.00	2	17.30	17.30	-2	1,020	-0.20%
2023/09/22	0	0.00	2	17.28	17.30	-2	1,029	-0.19%
2023/09/21	3	17.30	1	17.35	17.35	2	1,033	0.19%
2023/09/18	5	17.44	0	0.00	17.55	5	1,061	0.47%
2023/09/15	0	0.00	9	17.50	17.40	-9	1,066	-0.84%
2023/09/14	1	17.50	0	0.00	17.55	1	1,066	0.09%
2023/09/13	8	17.35	30	17.62	17.45	-22	1,075	-2.05%
2023/09/12	0	0.00	13	17.43	17.45	-13	1,095	-1.19%
2023/09/11	21	17.56	82	17.68	17.45	-61	1,117	-5.46%
2023/09/08	0	0.00	141	18.62	18.55	-141	1,169	-12.06%	大賣/鉅額交易
2023/09/07	5	19.05	35	19.01	19.05	-30	1,173	-2.56%
2023/09/06	0	0.00	32	18.95	18.85	-32	1,175	-2.72%
2023/09/05	26	19.08	7	19.20	19.20	19	1,165	1.63%
2023/09/04	0	0.00	13	18.70	18.65	-13	1,141	-1.14%
2023/09/01	0	0.00	37	18.72	18.80	-37	1,135	-3.26%
2023/08/31	118	19.07	66	18.97	19.00	52	1,122	4.63%	大買/
2023/08/30	78	18.58	6	18.90	19.10	72	1,096	6.57%
2023/08/29	4	18.20	0	0.00	18.10	4	1,066	0.38%
2023/08/28	28	18.46	15	18.30	18.40	13	1,062	1.22%
2023/08/25	4	17.95	1	18.20	18.20	3	1,053	0.28%
2023/08/24	1	18.05	0	0.00	18.05	1	1,047	0.10%
2023/08/23	107	18.58	4	18.60	18.50	103	1,035	9.94%	大買/鉅額交易
2023/08/22	3	18.15	0	0.00	18.25	3	1,014	0.30%
2023/08/21	4	18.05	9	18.10	18.10	-5	1,007	-0.50%
2023/08/18	33	18.35	1	18.65	18.30	32	1,006	3.18%
2023/08/17	123	18.67	6	18.45	18.60	117	993	11.78%	大買/鉅額交易
2023/08/16	58	18.35	30	18.18	18.50	28	973	2.88%
2023/08/15	175	17.93	0	0.00	18.05	175	947	18.46%	大買/鉅額交易
2023/08/14	60	17.85	12	17.95	17.60	48	929	5.16%
2023/08/11	23	17.43	2	17.40	17.45	21	910	2.31%
2023/08/10	14	17.07	3	17.15	17.10	11	904	1.22%
2023/08/09	5	17.25	10	17.28	17.10	-5	900	-0.56%
2023/08/08	0	0.00	9	17.43	17.40	-9	897	-1.00%
2023/08/07	10	17.34	0	0.00	17.45	10	898	1.11%
2023/08/04	47	17.23	0	0.00	17.40	47	896	5.24%
2023/08/01	1	17.35	0	0.00	17.35	1	889	0.11%
2023/07/26	13	17.40	0	0.00	17.35	13	874	1.49%
2023/07/25	0	0.00	7	17.90	17.90	-7	870	-0.80%
2023/07/24	0	0.00	13	17.45	17.50	-13	861	-1.51%
2023/07/21	0	0.00	7	17.64	17.70	-7	855	-0.82%
2023/07/20	0	0.00	3	17.85	17.80	-3	849	-0.35%
2023/07/19	0	0.00	8	17.85	17.80	-8	847	-0.94%
2023/07/18	16	18.29	59	17.97	17.85	-43	842	-5.11%
2023/07/17	25	18.44	10	18.45	18.45	15	826	1.82%
2023/07/14	76	18.72	25	18.52	18.50	51	818	6.23%
2023/07/13	2	18.38	3	18.47	18.40	-1	804	-0.12%
2023/07/12	11	18.53	11	18.37	18.30	0	786	0.00%
2023/07/11	27	19.02	42	19.84	18.85	-15	725	-2.07%
2023/07/10	50	19.91	73	19.62	20.70	-23	587	-3.91%
2023/07/07	12	18.50	17	18.21	18.85	-5	489	-1.02%
2023/07/06	0	0.00	2	18.00	18.00	-2	458	-0.44%
2023/07/04	46	18.45	6	18.35	18.30	40	449	8.90%
2023/07/03	36	18.16	0	0.00	18.25	36	430	8.36%
2023/06/30	7	17.70	0	0.00	17.70	7	414	1.69%
2023/06/26	0	0.00	2	18.15	18.05	-2	413	-0.48%
2023/06/19	9	18.15	1	17.80	18.05	8	393	2.03%
2023/06/16	33	18.26	49	18.12	17.95	-16	387	-4.13%
2023/06/15	38	18.02	2	17.75	18.10	36	363	9.92%
2023/06/14	12	17.98	20	18.12	17.60	-8	341	-2.35%
2023/06/13	0	0.00	3	17.25	17.55	-3	270	-1.11%
2023/06/12	12	17.21	0	0.00	17.45	12	258	4.64%
2023/06/09	3	16.63	0	0.00	16.65	3	238	1.26%
2023/05/30	5	16.70	0	0.00	16.70	5	467	1.07%
2023/05/24	2	16.75	0	0.00	16.90	2	500	0.40%
2023/05/23	1	16.70	0	0.00	16.65	1	511	0.20%
2023/05/10	4	16.54	10	16.49	16.45	-6	681	-0.88%
2023/05/09	0	0.00	32	16.50	16.50	-32	680	-4.70%
2023/05/08	0	0.00	10	16.68	16.70	-10	679	-1.47%
2023/05/04	0	0.00	3	16.75	16.65	-3	682	-0.44%
2023/04/28	7	16.65	0	0.00	16.75	7	682	1.03%
2023/04/27	4	16.55	0	0.00	16.55	4	680	0.59%
2023/04/20	25	16.58	0	0.00	16.60	25	677	3.69%
2023/04/19	2	16.70	15	16.69	16.70	-13	671	-1.94%
2023/04/18	3	16.90	0	0.00	16.90	3	664	0.45%
2023/04/12	1	16.85	0	0.00	16.80	1	645	0.15%
2023/04/11	6	16.73	1	16.95	16.80	5	643	0.78%
2023/04/10	7	16.80	0	0.00	16.90	7	638	1.10%
2023/04/07	1	16.65	0	0.00	16.70	1	635	0.16%
2023/03/31	1	16.80	17	16.74	16.80	-16	630	-2.54%
2023/03/29	0	0.00	65	16.93	16.80	-65	629	-10.32%
2023/03/24	8	17.88	1	17.85	17.85	7	603	1.16%
2023/03/23	19	17.67	0	0.00	17.75	19	600	3.16%
2023/03/21	48	17.78	0	0.00	17.85	48	588	8.16%
2023/03/16	0	0.00	1	17.30	17.15	-1	577	-0.17%
2023/03/15	2	17.55	1	17.50	17.55	1	566	0.18%
2023/03/13	12	17.41	14	17.44	17.30	-2	557	-0.36%
2023/03/09	18	18.95	22	18.73	18.50	-4	516	-0.77%
2023/03/08	36	18.41	0	0.00	18.45	36	479	7.52%
2023/03/07	100	18.54	150	18.56	18.25	-50	450	-11.11%	大賣/
2023/03/06	40	17.66	19	17.92	18.15	21	387	5.41%
2023/03/03	0	0.00	2	17.25	17.35	-2	345	-0.58%
2023/03/02	5	17.35	0	0.00	17.40	5	340	1.47%
2023/03/01	1	17.20	0	0.00	17.25	1	331	0.30%
2023/02/24	0	0.00	3	17.20	17.20	-3	330	-0.91%
2023/02/23	0	0.00	2	17.10	17.15	-2	324	-0.62%
2023/02/22	0	0.00	4	17.04	17.05	-4	318	-1.26%
2023/02/21	0	0.00	35	17.62	17.25	-35	307	-11.36%
2023/02/20	53	17.36	22	17.17	17.50	31	294	10.54%
2023/02/17	43	17.47	81	17.55	17.25	-38	274	-13.82%
2023/02/16	38	17.06	9	16.84	17.60	29	231	12.51%
2023/02/15	20	16.57	30	16.63	16.60	-10	196	-5.09%
2023/02/14	9	16.85	24	16.80	16.50	-15	203	-7.37%
2023/02/13	25	16.74	19	16.63	16.80	6	188	3.18%
2023/02/08	4	15.80	0	0.00	15.90	4	145	2.75%
2023/02/06	0	0.00	4	15.85	15.85	-4	144	-2.78%
2023/02/03	2	15.85	0	0.00	15.85	2	142	1.41%
2023/02/02	1	15.75	0	0.00	15.80	1	140	0.71%
2023/02/01	2	15.65	0	0.00	15.70	2	138	1.44%
2023/01/30	0	0.00	3	15.60	15.60	-3	136	-2.19%
2023/01/16	1	15.50	1	15.45	15.50	0	136	0.00%
2023/01/03	0	0.00	4	15.25	15.25	-4	140	-2.84%
2022/12/29	0	0.00	1	15.25	15.25	-1	151	-0.66%
2022/12/28	2	15.40	0	0.00	15.25	2	154	1.29%
2022/12/26	0	0.00	1	15.30	15.30	-1	155	-0.64%
2022/12/23	0	0.00	1	15.25	15.25	-1	155	-0.64%
2022/12/22	7	15.26	0	0.00	15.25	7	158	4.42%
2022/12/12	1	15.60	5	15.63	15.55	-4	161	-2.48%
2022/12/09	1	15.90	0	0.00	15.95	1	160	0.62%
2022/12/07	3	16.00	0	0.00	15.90	3	173	1.73%
2022/12/06	1	16.05	1	16.05	16.05	0	179	0.00%
2022/12/05	1	16.05	0	0.00	16.15	1	183	0.54%
2022/12/02	1	16.15	0	0.00	16.15	1	182	0.55%
2022/12/01	0	0.00	6	16.23	16.15	-6	181	-3.30%
2022/11/29	6	16.01	0	0.00	16.05	6	181	3.30%
2022/11/28	0	0.00	3	16.00	16.00	-3	182	-1.65%
2022/11/24	3	16.15	0	0.00	16.10	3	184	1.63%
2022/11/23	0	0.00	6	16.37	16.20	-6	182	-3.28%
2022/11/22	13	16.29	1	16.30	16.25	12	182	6.57%
2022/11/21	0	0.00	1	16.20	16.05	-1	178	-0.56%
2022/11/18	0	0.00	5	15.94	15.90	-5	178	-2.79%
2022/11/16	3	15.90	0	0.00	15.85	3	179	1.67%
2022/11/15	2	15.95	0	0.00	16.10	2	178	1.12%
2022/11/14	6	16.18	6	16.02	15.95	0	181	0.00%
2022/11/11	1	15.65	1	15.90	15.75	0	180	0.00%
2022/11/10	2	16.00	6	15.80	15.85	-4	180	-2.21%
2022/11/09	1	15.15	1	15.20	15.25	0	168	0.00%
2022/11/07	0	0.00	1	15.10	15.05	-1	171	-0.58%
2022/11/03	0	0.00	1	15.00	15.00	-1	177	-0.56%
2022/10/31	3	14.83	0	0.00	15.00	3	182	1.64%
2022/10/28	2	14.85	0	0.00	14.85	2	184	1.08%
2022/10/25	1	15.00	0	0.00	15.00	1	193	0.52%
2022/10/24	3	15.00	0	0.00	15.00	3	195	1.53%
2022/10/21	2	14.90	0	0.00	14.85	2	198	1.01%
2022/10/20	0	0.00	1	14.85	14.85	-1	198	-0.50%
2022/10/19	6	14.87	4	14.80	14.85	2	199	1.00%
2022/10/17	3	14.80	3	14.82	15.00	0	202	0.00%
2022/10/13	2	15.30	4	14.94	14.85	-2	207	-0.97%
2022/10/12	0	0.00	6	15.28	15.30	-6	205	-2.92%
2022/10/07	3	16.07	0	0.00	16.00	3	206	1.45%
2022/10/06	12	15.89	0	0.00	16.00	12	206	5.81%
2022/10/05	0	0.00	1	15.25	15.60	-1	210	-0.47%
2022/09/30	1	15.10	0	0.00	15.35	1	253	0.39%
2022/09/28	0	0.00	11	15.20	15.20	-11	260	-4.22%
2022/09/27	4	15.35	0	0.00	15.40	4	260	1.53%
2022/09/26	0	0.00	19	15.47	15.35	-19	265	-7.16%
2022/09/23	0	0.00	4	15.88	15.80	-4	266	-1.50%
2022/09/22	0	0.00	1	15.85	15.85	-1	267	-0.37%
2022/09/21	2	16.05	0	0.00	16.00	2	267	0.75%
2022/09/20	4	16.10	0	0.00	16.00	4	268	1.49%
2022/09/19	0	0.00	11	15.90	15.85	-11	270	-4.06%
2022/09/16	1	16.35	7	16.25	16.10	-6	272	-2.20%
2022/09/15	21	16.20	1	15.90	16.30	20	274	7.30%
2022/09/14	5	15.78	0	0.00	15.85	5	269	1.86%
2022/09/13	12	16.10	16	16.07	15.90	-4	268	-1.49%
2022/09/12	4	15.83	2	15.60	15.85	2	267	0.75%
2022/09/08	1	15.25	1	15.25	15.30	0	268	0.00%
2022/09/07	0	0.00	3	15.28	15.25	-3	274	-1.09%
2022/09/06	0	0.00	8	15.40	15.40	-8	277	-2.88%
2022/09/01	0	0.00	4	15.35	15.35	-4	312	-1.28%
2022/08/30	0	0.00	4	15.35	15.45	-4	321	-1.24%
2022/08/29	0	0.00	1	15.30	15.40	-1	331	-0.30%
2022/08/26	1	15.50	0	0.00	15.50	1	359	0.28%
2022/08/25	2	15.45	9	15.43	15.45	-7	412	-1.70%
2022/08/24	3	15.45	2	15.45	15.45	1	419	0.24%
2022/08/23	0	0.00	5	15.45	15.45	-5	434	-1.15%
2022/08/22	9	15.56	3	15.50	15.45	6	477	1.26%
2022/08/19	5	15.53	2	15.43	15.65	3	522	0.57%
2022/08/18	0	0.00	1	15.20	15.40	-1	628	-0.16%
2022/08/17	2	15.25	0	0.00	15.25	2	937	0.21%
2022/08/16	1	14.90	14	14.90	14.90	-13	998	-1.30%
2022/08/15	1	14.80	6	14.80	14.85	-5	997	-0.50%
2022/08/12	0	0.00	3	14.72	14.80	-3	999	-0.30%
2022/08/11	8	15.03	19	14.94	14.90	-11	997	-1.10%
2022/08/10	15	14.40	0	0.00	14.50	15	992	1.51%
2022/08/08	1	14.05	2	14.20	14.35	-1	989	-0.10%
2022/08/05	1	14.00	2	14.08	14.10	-1	987	-0.10%
2022/08/04	5	13.95	16	13.88	13.95	-11	989	-1.11%
2022/08/03	0	0.00	7	13.90	13.90	-7	989	-0.71%
2022/08/02	7	13.95	10	13.97	13.95	-3	989	-0.30%
2022/08/01	56	14.19	0	0.00	14.30	56	988	5.66%
2022/07/29	46	14.06	1	14.00	14.05	45	983	4.57%
2022/07/28	6	13.96	7	13.95	13.95	-1	981	-0.10%
2022/07/26	0	0.00	1	13.90	13.95	-1	977	-0.10%
2022/07/22	3	13.97	0	0.00	14.05	3	977	0.31%
2022/07/20	28	14.00	8	14.04	13.95	20	980	2.04%
2022/07/19	43	14.17	1	14.10	14.15	42	975	4.30%
2022/07/18	11	13.96	1	14.10	14.10	10	974	1.03%
2022/07/15	6	13.74	1	13.75	13.80	5	975	0.51%
2022/07/14	7	13.70	5	13.71	13.85	2	976	0.20%
2022/07/13	1	14.00	58	13.88	13.85	-57	973	-5.86%
2022/07/12	4	14.33	159	14.01	13.90	-155	965	-16.06%	大賣/鉅額交易
2022/07/11	8	15.50	0	0.00	15.30	8	926	0.86%
2022/07/08	24	15.40	3	15.25	15.50	21	924	2.27%
2022/07/07	7	15.09	4	14.93	15.10	3	918	0.33%
2022/07/06	11	14.90	2	14.93	14.80	9	914	0.98%
2022/07/05	12	15.20	0	0.00	15.20	12	914	1.31%
2022/07/04	8	14.85	3	14.95	14.95	5	911	0.55%
2022/07/01	0	0.00	13	15.03	15.00	-13	907	-1.43%
2022/06/30	0	0.00	3	15.27	15.25	-3	902	-0.33%
2022/06/29	14	15.52	1	15.40	15.60	13	899	1.45%
2022/06/28	2	15.38	0	0.00	15.50	2	897	0.22%
2022/06/27	3	15.52	0	0.00	15.70	3	894	0.34%
2022/06/24	2	15.30	2	15.30	15.40	0	892	0.00%
2022/06/23	23	15.39	1	15.25	15.25	22	887	2.48%
2022/06/22	6	15.22	9	15.21	15.35	-3	881	-0.34%
2022/06/21	6	15.18	3	15.18	15.25	3	877	0.34%
2022/06/20	2	15.20	34	15.27	15.15	-32	875	-3.66%
2022/06/17	9	15.22	2	15.35	15.25	7	868	0.81%
2022/06/16	21	15.44	12	15.57	15.30	9	860	1.05%
2022/06/15	12	15.65	0	0.00	15.65	12	853	1.41%
2022/06/14	27	15.56	16	15.55	15.55	11	850	1.29%
2022/06/13	24	16.02	10	16.11	15.90	14	836	1.67%
2022/06/10	13	16.40	1	16.05	16.35	12	823	1.46%
2022/06/09	3	16.10	5	16.10	16.15	-2	812	-0.25%
2022/06/08	0	0.00	20	16.50	16.25	-20	807	-2.48%
2022/06/07	4	16.70	26	16.70	16.50	-22	798	-2.75%
2022/06/06	12	16.45	91	16.55	16.70	-79	788	-10.02%
2022/06/02	91	16.47	45	16.48	16.40	46	759	6.05%
2022/06/01	0	0.00	9	15.83	15.75	-9	705	-1.28%
2022/05/31	13	15.84	24	15.81	15.70	-11	696	-1.58%
2022/05/30	79	16.13	19	16.42	15.95	60	683	8.78%
2022/05/27	73	16.84	116	16.80	16.45	-43	636	-6.76%	大賣/
2022/05/26	139	16.58	70	16.90	16.50	69	589	11.71%	大買/
2022/05/25	184	17.44	211	17.69	16.50	-27	477	-5.65%	大買/大賣/
2022/05/24	26	15.99	21	16.21	16.70	5	164	3.04%
2022/05/23	0	0.00	7	15.18	15.20	-7	98	-7.09%
2022/05/20	10	15.23	0	0.00	15.20	10	96	10.33%
2022/05/18	0	0.00	3	15.10	15.15	-3	95	-3.15%
2022/05/11	1	14.75	0	0.00	14.75	1	92	1.08%
2022/05/10	2	14.50	0	0.00	14.75	2	90	2.22%
2022/05/09	0	0.00	2	14.85	14.75	-2	89	-2.24%
2022/05/06	2	15.00	2	15.00	15.05	0	88	0.00%
2022/04/29	0	0.00	1	15.25	15.25	-1	88	-1.13%
2022/04/27	7	14.90	1	14.95	15.05	6	84	7.08%
2022/04/21	0	0.00	12	15.29	15.25	-12	77	-15.57%
2022/04/20	10	15.07	0	0.00	15.15	10	74	13.43%
2022/04/13	3	14.87	0	0.00	14.85	3	68	4.39%
2022/04/11	1	14.95	8	14.89	14.85	-7	68	-10.23%
2022/03/30	0	0.00	1	14.55	14.60	-1	68	-1.46%
2022/03/29	3	14.60	0	0.00	14.55	3	68	4.40%
2022/03/25	0	0.00	2	14.60	14.65	-2	67	-2.97%
2022/03/23	0	0.00	1	14.75	14.65	-1	67	-1.48%
2022/03/21	4	14.75	0	0.00	14.70	4	71	5.56%
2022/03/17	4	14.70	1	14.65	14.75	3	74	4.02%
2022/03/15	0	0.00	1	14.65	14.55	-1	74	-1.34%
2022/03/14	0	0.00	1	14.65	14.55	-1	74	-1.34%
2022/03/11	1	14.75	0	0.00	14.60	1	74	1.34%
2022/03/10	2	14.70	0	0.00	14.75	2	74	2.67%
2022/03/08	2	14.70	0	0.00	14.75	2	74	2.67%
2022/03/04	1	14.95	2	14.90	14.95	-1	74	-1.35%
2022/03/03	0	0.00	3	14.97	14.95	-3	72	-4.11%
2022/03/01	2	14.95	0	0.00	14.95	2	71	2.81%
2022/02/25	1	14.80	2	14.75	14.80	-1	70	-1.41%
2022/02/24	0	0.00	7	14.89	14.75	-7	70	-9.97%
2022/01/19	1	14.90	0	0.00	14.85	1	71	1.39%
2021/12/28	1	15.15	0	0.00	15.15	1	79	1.26%
2021/12/27	2	15.15	3	15.15	15.15	-1	78	-1.28%
2021/12/20	0	0.00	1	15.30	15.15	-1	75	-1.33%
2021/12/13	0	0.00	1	15.15	15.25	-1	71	-1.40%
2021/11/25	6	14.90	0	0.00	14.90	6	65	9.21%
2021/11/15	1	14.70	0	0.00	14.80	1	60	1.66%
2021/10/26	1	14.55	0	0.00	14.60	1	78	1.28%
2021/10/21	1	14.60	0	0.00	14.60	1	83	1.20%
2021/10/15	2	14.60	2	14.53	14.60	0	86	0.00%
2021/10/12	4	14.65	0	0.00	14.45	4	82	4.85%
2021/10/06	3	14.90	11	14.76	14.75	-8	79	-10.04%
2021/10/01	0	0.00	2	14.95	14.85	-2	82	-2.42%
2021/09/29	0	0.00	1	15.05	14.95	-1	84	-1.19%
2021/09/27	0	0.00	1	15.10	15.10	-1	88	-1.13%
2021/09/24	0	0.00	1	14.95	15.00	-1	92	-1.09%
2021/09/23	2	14.93	0	0.00	14.85	2	94	2.11%
2021/09/15	0	0.00	1	15.10	15.10	-1	100	-1.00%
2021/09/13	3	15.00	0	0.00	15.00	3	103	2.90%
2021/09/09	1	15.00	6	14.98	15.05	-5	110	-4.53%
2021/09/08	0	0.00	5	14.94	14.95	-5	110	-4.51%
2021/09/02	0	0.00	5	15.09	15.05	-5	115	-4.34%
2021/09/01	0	0.00	1	15.35	15.15	-1	115	-0.86%
2021/08/25	0	0.00	13	15.17	15.25	-13	121	-10.73%
2021/08/20	2	14.95	0	0.00	15.10	2	124	1.60%
2021/08/19	5	14.90	3	14.92	14.90	2	125	1.60%
2021/08/18	0	0.00	1	14.80	14.90	-1	124	-0.81%
2021/08/16	1	15.05	3	15.00	14.95	-2	122	-1.63%
2021/08/13	0	0.00	4	15.40	15.30	-4	121	-3.30%
2021/08/11	0	0.00	1	15.85	15.90	-1	117	-0.85%
2021/08/09	0	0.00	4	16.14	16.20	-4	121	-3.30%
2021/08/06	0	0.00	1	16.15	16.15	-1	125	-0.80%
2021/08/03	0	0.00	3	16.15	16.15	-3	147	-2.03%
2021/08/02	1	16.15	0	0.00	16.20	1	147	0.68%
2021/07/30	1	16.10	0	0.00	16.20	1	150	0.66%
2021/07/28	5	16.40	3	16.35	16.60	2	159	1.25%
2021/07/26	0	0.00	2	16.68	16.75	-2	177	-1.12%
2021/07/22	1	16.65	0	0.00	16.70	1	188	0.53%
2021/07/21	0	0.00	5	16.63	16.60	-5	199	-2.51%
2021/07/15	3	16.68	0	0.00	16.70	3	228	1.31%
2021/07/12	0	0.00	7	16.90	16.85	-7	249	-2.81%
2021/07/08	6	16.68	0	0.00	16.90	6	259	2.31%
2021/07/07	0	0.00	3	16.72	16.60	-3	263	-1.14%
2021/07/06	0	0.00	4	16.80	16.75	-4	265	-1.51%
2021/07/05	1	16.85	2	16.93	16.85	-1	270	-0.37%
2021/07/02	0	0.00	2	16.70	16.85	-2	271	-0.74%
2021/07/01	2	16.73	0	0.00	16.55	2	274	0.73%
2021/06/30	11	16.75	0	0.00	16.80	11	273	4.02%
2021/06/29	5	16.46	2	16.50	16.50	3	273	1.10%
2021/06/24	0	0.00	5	16.85	16.90	-5	278	-1.80%
2021/06/23	3	16.82	1	16.80	16.80	2	288	0.69%
2021/06/21	8	16.38	2	16.33	16.50	6	287	2.09%
2021/06/18	1	16.60	1	16.55	16.60	0	286	0.00%
2021/06/17	1	16.25	0	0.00	16.25	1	287	0.35%
2021/06/16	0	0.00	17	16.03	16.00	-17	287	-5.91%
2021/06/15	0	0.00	4	16.01	15.95	-4	290	-1.38%
2021/06/11	1	16.05	12	16.02	16.05	-11	293	-3.75%
2021/06/10	1	16.00	11	16.00	16.05	-10	297	-3.36%
2021/06/09	0	0.00	6	15.88	15.80	-6	297	-2.01%
2021/06/08	2	15.80	28	15.83	15.90	-26	299	-8.68%
2021/06/07	0	0.00	14	15.71	15.85	-14	301	-4.64%
2021/06/04	0	0.00	23	15.87	15.90	-23	301	-7.63%
2021/06/03	0	0.00	57	15.96	16.00	-57	304	-18.74%
2021/06/02	0	0.00	8	15.98	16.00	-8	302	-2.64%
2021/06/01	16	16.00	4	15.95	16.05	12	302	3.97%
2021/05/31	1	16.00	30	15.94	15.95	-29	301	-9.62%
2021/05/28	1	15.85	6	15.88	16.00	-5	301	-1.66%
2021/05/27	0	0.00	15	15.72	15.80	-15	303	-4.95%
2021/05/26	3	15.80	9	15.76	15.75	-6	304	-1.97%
2021/05/25	0	0.00	3	15.83	15.85	-3	305	-0.98%
2021/05/24	14	15.56	0	0.00	15.75	14	306	4.56%
2021/05/21	3	15.65	3	15.60	15.70	0	308	0.00%
2021/05/20	0	0.00	27	15.40	15.40	-27	307	-8.77%
2021/05/19	0	0.00	9	15.42	15.55	-9	307	-2.92%
2021/05/18	12	15.20	10	15.34	15.55	2	307	0.65%
2021/05/17	11	14.99	40	14.99	14.70	-29	305	-9.48%
2021/05/14	5	16.03	28	15.80	15.70	-23	300	-7.65%
2021/05/13	58	15.71	27	15.94	16.00	31	296	10.45%
2021/05/12	35	15.90	34	16.25	15.95	1	291	0.34%
2021/05/11	69	17.30	52	17.01	16.80	17	281	6.05%
2021/05/10	21	17.18	1	17.20	17.25	20	275	7.26%
2021/05/07	32	17.06	2	17.00	17.05	30	276	10.83%
2021/05/06	0	0.00	12	16.95	16.85	-12	274	-4.38%
2021/05/05	21	16.92	5	16.90	16.80	16	270	5.91%
2021/05/04	57	16.56	12	16.97	16.50	45	264	16.99%
2021/05/03	14	17.43	5	17.50	17.15	9	252	3.56%
2021/04/29	1	18.05	0	0.00	17.90	1	243	0.41%
2021/04/28	7	18.12	0	0.00	18.20	7	237	2.94%
2021/04/27	20	17.99	0	0.00	18.10	20	233	8.55%
2021/04/23	2	17.50	0	0.00	17.55	2	211	0.94%
2021/04/21	7	17.14	0	0.00	17.20	7	199	3.51%
2021/04/19	3	17.10	0	0.00	17.30	3	196	1.52%
2021/04/15	3	16.53	0	0.00	16.70	3	184	1.63%
2021/04/14	7	16.26	0	0.00	16.25	7	176	3.96%
2021/04/13	12	16.53	0	0.00	16.40	12	175	6.83%
2021/04/12	8	16.48	0	0.00	16.45	8	172	4.65%
2021/04/07	5	16.22	0	0.00	16.30	5	169	2.96%
2021/04/06	10	16.12	0	0.00	16.10	10	164	6.08%
2021/04/01	43	16.03	0	0.00	16.05	43	163	26.31%
2021/03/31	7	15.83	0	0.00	15.90	7	161	4.35%
2021/03/30	8	15.87	0	0.00	15.90	8	158	5.04%
2021/03/29	6	16.00	1	15.90	15.90	5	156	3.20%
2021/03/26	12	16.00	0	0.00	16.05	12	150	7.95%
2021/03/25	1	15.65	0	0.00	15.70	1	139	0.72%
2021/03/23	2	15.58	0	0.00	15.55	2	146	1.37%
2021/03/19	0	0.00	3	15.25	15.35	-3	143	-2.09%
2021/03/17	0	0.00	6	15.25	15.25	-6	140	-4.27%
2021/03/09	1	15.65	0	0.00	15.55	1	133	0.75%
2021/03/08	6	15.55	1	15.55	15.60	5	130	3.84%
2021/03/04	0	0.00	3	15.40	15.50	-3	130	-2.29%
2021/03/03	3	15.40	1	15.40	15.40	2	130	1.54%
2021/02/26	0	0.00	3	15.32	15.40	-3	128	-2.33%
2021/02/23	4	15.30	0	0.00	15.25	4	128	3.11%
2021/02/22	3	15.10	0	0.00	15.20	3	127	2.36%
2021/02/19	0	0.00	2	15.10	15.15	-2	126	-1.58%
2021/02/18	2	15.20	0	0.00	15.20	2	128	1.56%
2021/02/17	1	15.20	0	0.00	15.15	1	129	0.77%
2021/02/05	1	14.85	0	0.00	14.85	1	129	0.77%
2021/02/01	2	15.00	0	0.00	14.90	2	130	1.53%
2021/01/29	1	15.20	4	15.01	15.05	-3	128	-2.34%
2021/01/28	3	15.23	4	15.25	15.20	-1	124	-0.80%
2021/01/26	1	15.25	1	15.30	15.25	0	125	0.00%
2021/01/22	1	15.25	0	0.00	15.35	1	125	0.80%
2021/01/21	1	15.20	0	0.00	15.10	1	122	0.82%
2021/01/20	1	15.15	6	14.98	14.95	-5	121	-4.10%
2021/01/14	1	15.65	0	0.00	15.65	1	112	0.89%
2021/01/13	3	15.60	0	0.00	15.55	3	110	2.70%
2021/01/08	2	15.60	0	0.00	15.60	2	103	1.94%
2021/01/07	3	15.60	0	0.00	15.55	3	100	2.98%
2021/01/06	0	0.00	2	15.43	15.40	-2	99	-2.02%
2021/01/05	0	0.00	2	15.60	15.70	-2	97	-2.06%
2021/01/04	4	15.56	0	0.00	15.70	4	96	4.15%
2020/12/30	2	15.30	0	0.00	15.30	2	89	2.23%
2020/12/18	0	0.00	1	15.50	15.50	-1	88	-1.13%
2020/12/15	0	0.00	1	14.90	14.90	-1	86	-1.16%
2020/12/11	0	0.00	1	14.90	14.85	-1	86	-1.15%
2020/12/03	0	0.00	2	15.15	15.20	-2	89	-2.24%
2020/12/02	0	0.00	3	15.05	15.10	-3	91	-3.28%
2020/12/01	0	0.00	1	15.10	15.10	-1	91	-1.10%
2020/11/23	1	14.95	0	0.00	15.05	1	94	1.06%
2020/11/11	1	15.10	0	0.00	15.15	1	115	0.87%
2020/11/03	1	14.55	0	0.00	14.75	1	118	0.84%
2020/09/24	0	0.00	1	14.55	14.45	-1	186	-0.54%
2020/09/21	1	14.95	0	0.00	14.95	1	177	0.56%
2020/09/16	2	14.95	0	0.00	14.90	2	178	1.12%
2020/09/02	0	0.00	1	14.70	14.75	-1	172	-0.58%
2020/08/28	1	14.75	0	0.00	14.75	1	185	0.54%
2020/08/24	0	0.00	2	14.60	14.75	-2	189	-1.05%
2020/08/21	0	0.00	3	14.32	14.50	-3	176	-1.70%
2020/08/19	0	0.00	7	14.49	14.55	-7	181	-3.86%
2020/08/12	0	0.00	1	14.80	14.75	-1	176	-0.57%
2020/08/07	0	0.00	1	14.70	14.65	-1	187	-0.53%
2020/08/04	0	0.00	1	14.75	14.80	-1	193	-0.52%
2020/08/03	0	0.00	7	14.40	14.45	-7	195	-3.59%
2020/07/31	0	0.00	1	14.70	14.50	-1	194	-0.51%
2020/07/30	0	0.00	2	14.68	14.55	-2	191	-1.04%
2020/07/28	2	14.85	5	14.60	14.30	-3	193	-1.55%
2020/07/27	0	0.00	2	15.10	14.70	-2	192	-1.04%
2020/07/21	6	16.47	0	0.00	16.45	6	193	3.11%
2020/07/13	0	0.00	3	16.27	16.35	-3	183	-1.64%
2020/07/06	11	16.85	0	0.00	16.95	11	186	5.91%
2020/06/30	2	16.65	0	0.00	16.65	2	193	1.03%
2020/06/22	21	16.43	0	0.00	16.45	21	218	9.60%
2020/06/17	1	16.50	0	0.00	16.50	1	232	0.43%
2020/06/16	3	16.58	0	0.00	16.55	3	238	1.26%
2020/06/15	0	0.00	1	16.50	16.40	-1	252	-0.40%
2020/06/12	1	16.25	0	0.00	16.25	1	258	0.39%
2020/06/10	3	16.85	0	0.00	16.85	3	263	1.14%
2020/06/08	2	17.05	0	0.00	17.25	2	280	0.71%
2020/06/03	2	16.50	0	0.00	16.60	2	278	0.72%
2020/06/01	2	16.48	0	0.00	16.45	2	275	0.73%
2020/05/28	0	0.00	2	16.45	16.30	-2	274	-0.73%
2020/05/26	6	16.07	0	0.00	16.00	6	271	2.21%
2020/05/22	0	0.00	1	15.95	15.95	-1	271	-0.37%
2020/05/20	1	15.90	2	15.85	15.85	-1	274	-0.36%
2020/05/19	2	15.80	0	0.00	15.80	2	274	0.73%
2020/05/18	3	15.88	0	0.00	15.75	3	274	1.09%
2020/05/11	1	15.50	0	0.00	15.40	1	261	0.38%
2020/05/08	1	15.40	32	15.40	15.35	-31	257	-12.02%
2020/05/07	4	15.71	22	15.72	15.70	-18	249	-7.22%
2020/05/06	0	0.00	10	15.75	15.70	-10	250	-3.99%
2020/05/05	0	0.00	19	15.83	15.80	-19	253	-7.49%
2020/05/04	0	0.00	10	15.75	15.85	-10	252	-3.95%
2020/04/30	8	15.94	0	0.00	16.00	8	251	3.18%
2020/04/29	11	15.79	0	0.00	15.80	11	253	4.35%
2020/04/28	14	15.65	0	0.00	15.60	14	253	5.51%
2020/04/27	27	15.42	1	15.60	15.65	26	259	10.02%
2020/04/24	6	15.23	1	15.15	15.20	5	257	1.94%
2020/04/23	11	15.19	2	15.15	15.15	9	257	3.50%
2020/04/21	0	0.00	11	15.12	15.05	-11	256	-4.29%
2020/04/17	8	15.63	0	0.00	15.50	8	257	3.11%
2020/04/16	0	0.00	4	15.38	15.50	-4	254	-1.57%
2020/04/14	7	15.46	1	15.50	15.50	6	253	2.37%
2020/04/10	20	15.27	0	0.00	15.35	20	250	7.99%
2020/04/09	9	15.17	0	0.00	15.05	9	247	3.64%
2020/03/31	0	0.00	1	15.00	15.00	-1	236	-0.42%
2020/03/23	0	0.00	6	14.08	14.10	-6	206	-2.91%
2020/03/19	0	0.00	9	13.77	13.25	-9	201	-4.46%
2020/03/18	1	15.00	0	0.00	14.70	1	191	0.52%
2020/03/11	0	0.00	2	17.45	17.30	-2	158	-1.26%
2020/03/10	4	17.29	0	0.00	17.50	4	156	2.55%
2020/03/09	0	0.00	32	17.90	17.85	-32	150	-21.22%
2020/03/02	40	17.97	0	0.00	18.05	40	151	26.36%
2020/02/07	0	0.00	8	18.35	18.35	-8	164	-4.87%
2020/01/16	2	19.18	0	0.00	19.15	2	158	1.27%
2020/01/10	5	19.19	0	0.00	19.20	5	157	3.18%
2019/12/25	0	0.00	2	19.50	19.50	-2	169	-1.18%
2019/12/24	0	0.00	2	19.55	19.55	-2	168	-1.18%
2019/12/23	0	0.00	5	19.47	19.50	-5	167	-2.98%
2019/12/20	0	0.00	2	19.45	19.45	-2	166	-1.20%
2019/12/16	0	0.00	1	19.30	19.35	-1	168	-0.59%
2019/12/13	0	0.00	3	19.23	19.20	-3	173	-1.73%
2019/12/12	0	0.00	1	19.40	19.35	-1	169	-0.59%
2019/12/11	0	0.00	1	19.35	19.40	-1	169	-0.59%
2019/12/10	0	0.00	1	19.55	19.50	-1	170	-0.59%
2019/12/09	0	0.00	1	19.40	19.50	-1	170	-0.59%
2019/12/06	0	0.00	1	19.30	19.35	-1	171	-0.58%
2019/12/05	0	0.00	1	19.30	19.35	-1	174	-0.57%
2019/12/04	0	0.00	1	19.45	19.40	-1	175	-0.57%
2019/12/03	0	0.00	1	19.40	19.40	-1	184	-0.54%
2019/12/02	0	0.00	1	19.50	19.50	-1	184	-0.54%
2019/11/29	0	0.00	10	19.56	19.50	-10	186	-5.37%
2019/11/25	0	0.00	3	19.47	19.50	-3	191	-1.57%
2019/11/22	0	0.00	1	19.20	19.20	-1	186	-0.54%
2019/11/21	0	0.00	4	19.05	19.15	-4	188	-2.12%
2019/11/13	0	0.00	1	19.15	19.15	-1	191	-0.52%
2019/11/11	0	0.00	2	18.73	18.70	-2	194	-1.03%
2019/10/15	0	0.00	7	18.66	18.70	-7	334	-2.09%
2019/10/14	0	0.00	19	18.79	18.80	-19	341	-5.56%
2019/10/09	0	0.00	1	19.10	19.15	-1	347	-0.29%
2019/10/08	0	0.00	7	19.21	19.20	-7	356	-1.96%
2019/10/07	0	0.00	1	19.30	19.35	-1	369	-0.27%
2019/10/04	0	0.00	17	19.37	19.45	-17	375	-4.53%
2019/10/03	0	0.00	2	19.40	19.40	-2	378	-0.53%
2019/10/02	0	0.00	4	19.56	19.60	-4	398	-1.00%
2019/10/01	0	0.00	2	19.70	19.65	-2	399	-0.50%
2019/09/27	0	0.00	10	19.77	19.75	-10	410	-2.44%
2019/09/26	0	0.00	6	19.81	19.85	-6	414	-1.45%
2019/09/25	0	0.00	4	19.91	19.95	-4	419	-0.95%
2019/09/20	0	0.00	2	19.90	19.90	-2	445	-0.45%
2019/09/12	0	0.00	3	19.75	19.75	-3	460	-0.65%
2019/09/10	2	19.70	4	19.80	19.75	-2	473	-0.42%
2019/09/09	0	0.00	3	19.80	19.70	-3	480	-0.62%
2019/09/06	0	0.00	6	19.72	19.85	-6	487	-1.23%
2019/09/05	0	0.00	21	19.76	19.70	-21	506	-4.14%
2019/09/04	0	0.00	1	19.30	19.35	-1	505	-0.20%
2019/09/03	0	0.00	6	19.35	19.30	-6	514	-1.17%
2019/09/02	0	0.00	11	19.45	19.45	-11	523	-2.10%
2019/08/30	1	19.60	10	19.85	19.60	-9	524	-1.71%
2019/08/29	0	0.00	7	19.42	19.50	-7	523	-1.34%
2019/08/27	0	0.00	2	19.33	19.25	-2	546	-0.37%
2019/08/23	0	0.00	3	19.23	19.25	-3	590	-0.51%
2019/08/22	3	19.40	4	19.30	19.25	-1	604	-0.17%
2019/08/21	0	0.00	6	19.25	19.35	-6	651	-0.92%
2019/08/20	0	0.00	9	19.40	19.30	-9	662	-1.36%
2019/08/19	0	0.00	8	19.39	19.40	-8	665	-1.20%
2019/08/16	3	19.43	6	19.48	19.50	-3	669	-0.45%
2019/08/15	6	19.34	0	0.00	19.45	6	673	0.89%
2019/08/14	1	19.65	5	19.73	19.60	-4	691	-0.58%
2019/08/13	5	19.58	10	19.60	19.65	-5	698	-0.72%
2019/08/12	9	19.54	17	19.59	19.60	-8	712	-1.12%
2019/08/08	0	0.00	10	18.93	18.95	-10	736	-1.36%
2019/08/07	0	0.00	1	18.65	18.65	-1	749	-0.13%
2019/08/06	1	18.35	4	18.33	18.50	-3	782	-0.38%
2019/08/05	5	19.10	9	18.82	18.75	-4	849	-0.47%
2019/08/02	0	0.00	128	19.48	19.40	-128	892	-14.33%	大賣/鉅額交易
2019/08/01	0	0.00	15	19.90	19.90	-15	884	-1.70%
2019/07/31	0	0.00	1	20.05	20.10	-1	891	-0.11%
2019/07/30	5	20.10	0	0.00	20.10	5	896	0.56%
2019/07/25	0	0.00	29	19.90	19.75	-29	930	-3.12%
2019/07/24	0	0.00	38	20.22	20.15	-38	922	-4.12%
2019/07/23	0	0.00	32	22.04	22.05	-32	916	-3.49%
2019/07/19	0	0.00	26	21.95	21.90	-26	899	-2.89%
2019/07/18	0	0.00	3	22.00	22.00	-3	894	-0.34%
2019/07/16	0	0.00	6	22.39	22.35	-6	887	-0.68%
2019/07/11	7	21.95	0	0.00	22.00	7	898	0.78%
2019/07/10	10	22.02	3	21.90	22.05	7	890	0.79%
2019/07/09	3	21.87	0	0.00	21.90	3	897	0.33%
2019/07/08	0	0.00	14	21.80	21.75	-14	907	-1.54%
2019/07/05	3	22.20	0	0.00	22.25	3	922	0.33%
2019/07/04	3	22.15	0	0.00	22.15	3	955	0.31%
2019/07/03	2	21.75	1	21.75	21.80	1	967	0.10%
2019/07/02	6	21.73	1	21.75	21.75	5	972	0.51%
2019/07/01	3	21.60	0	0.00	21.65	3	980	0.31%
2019/06/27	0	0.00	4	21.80	21.60	-4	994	-0.40%
2019/06/26	5	21.60	0	0.00	21.65	5	1,015	0.49%
2019/06/25	5	21.80	0	0.00	21.70	5	1,018	0.49%
2019/06/24	14	21.55	0	0.00	21.60	14	1,023	1.37%
2019/06/21	6	21.53	0	0.00	21.55	6	1,020	0.59%
2019/06/20	1	21.60	13	21.47	21.60	-12	1,019	-1.18%
2019/06/19	0	0.00	21	21.54	21.55	-21	1,023	-2.05%
2019/06/17	0	0.00	4	21.65	21.40	-4	1,018	-0.39%
2019/06/14	0	0.00	1	21.65	21.70	-1	1,012	-0.10%
2019/06/13	0	0.00	4	22.35	21.60	-4	1,004	-0.40%
2019/06/12	1	22.55	1	22.45	22.35	0	984	0.00%
2019/06/11	13	22.70	9	22.70	22.70	4	981	0.41%
2019/06/10	21	22.60	0	0.00	22.95	21	973	2.16%
2019/06/06	5	22.33	19	22.26	22.40	-14	968	-1.44%
2019/06/05	0	0.00	3	22.60	22.20	-3	976	-0.31%
2019/06/04	0	0.00	4	22.53	22.35	-4	969	-0.41%
2019/06/03	67	22.43	8	22.25	22.35	59	964	6.12%
2019/05/31	82	23.34	0	0.00	23.10	82	944	8.68%
2019/05/30	106	23.08	14	22.90	23.20	92	928	9.91%	大買/
2019/05/29	0	0.00	22	22.56	22.70	-22	901	-2.44%
2019/05/28	58	22.65	16	22.39	22.80	42	885	4.75%
2019/05/27	21	21.82	13	21.82	21.80	8	836	0.96%
2019/05/24	2	21.35	0	0.00	21.40	2	833	0.24%
2019/05/23	8	21.20	2	21.25	21.30	6	830	0.72%
2019/05/22	8	21.27	0	0.00	21.35	8	824	0.97%
2019/05/21	94	21.17	0	0.00	21.25	94	818	11.49%
2019/05/20	18	21.86	0	0.00	21.75	18	795	2.26%
2019/05/17	66	21.75	0	0.00	21.70	66	785	8.40%
2019/05/14	0	0.00	11	21.57	21.90	-11	722	-1.52%
2019/05/13	32	21.78	0	0.00	22.40	32	685	4.67%
2019/05/10	18	21.28	0	0.00	21.15	18	610	2.95%
2019/04/18	0	0.00	12	19.45	19.20	-12	413	-2.90%
2019/03/21	0	0.00	4	17.14	17.65	-4	114	-3.49%
2019/02/25	0	0.00	1	16.15	16.40	-1	68	-1.46%
2019/02/21	0	0.00	5	15.97	15.95	-5	57	-8.72%
2018/10/12	0	0.00	3	15.27	15.30	-3	209	-1.43%
2018/10/04	0	0.00	4	16.33	16.30	-4	195	-2.04%
2018/10/02	0	0.00	1	16.95	16.70	-1	193	-0.52%
2018/09/28	0	0.00	3	16.88	17.05	-3	192	-1.56%
2018/09/20	1	17.05	0	0.00	16.95	1	184	0.54%
2018/09/19	0	0.00	3	16.95	17.05	-3	183	-1.64%
2018/09/13	1	17.25	0	0.00	17.70	1	161	0.62%
2018/09/10	0	0.00	1	16.35	16.05	-1	121	-0.82%
2018/09/07	0	0.00	3	16.53	16.35	-3	117	-2.56%
2018/08/29	0	0.00	3	15.58	15.55	-3	92	-3.23%
2018/08/28	0	0.00	2	15.55	15.55	-2	93	-2.15%
2018/08/20	6	15.38	0	0.00	15.35	6	95	6.28%
2018/08/07	0	0.00	1	15.15	15.15	-1	92	-1.08%
2018/08/06	0	0.00	1	15.25	15.15	-1	94	-1.06%
2018/08/01	0	0.00	1	15.25	15.30	-1	95	-1.05%
2018/07/31	0	0.00	1	15.10	15.25	-1	95	-1.04%
2018/07/24	0	0.00	1	14.90	14.90	-1	99	-1.00%
2018/07/20	0	0.00	2	15.50	15.30	-2	99	-2.01%
2018/07/16	0	0.00	1	15.85	15.55	-1	105	-0.95%
2018/07/11	0	0.00	1	15.85	15.55	-1	111	-0.90%
2018/06/22	8	16.18	0	0.00	16.10	8	164	4.86%
2018/06/20	2	15.70	0	0.00	15.75	2	166	1.20%
2018/02/23	1	17.20	0	0.00	17.25	1	518	0.19%
2018/02/06	0	0.00	1	16.70	16.85	-1	491	-0.20%
2018/01/18	0	0.00	4	16.59	16.55	-4	104	-3.84%
2018/01/16	4	16.30	0	0.00	16.50	4	97	4.11%
2018/01/08	0	0.00	3	15.77	15.85	-3	77	-3.85%