中砂 (1560)-摩根大通券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
243.5
漲跌
▼6.5
漲幅
-2.60%
成交量
2,306張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	24	248.27	50	250.42	243.50	-26	5,002	-0.52%
2024/05/02	19	251.08	71	250.71	250.00	-52	5,005	-1.04%
2024/04/30	98	255.70	322	257.45	255.00	-224	5,021	-4.46%	大賣/鉅額交易
2024/04/29	129	262.52	48	261.81	264.00	81	4,958	1.63%	大買/
2024/04/26	273	255.60	99	256.62	256.00	174	4,966	3.50%	大買/鉅額交易
2024/04/25	663	257.33	69	255.70	257.50	594	5,018	11.84%	大買/鉅額交易
2024/04/24	30	238.55	166	239.17	243.00	-136	4,996	-2.72%	大賣/鉅額交易
2024/04/23	96	223.22	118	223.74	221.00	-22	5,037	-0.44%	大賣/
2024/04/22	255	225.38	25	227.48	221.00	230	5,047	4.56%	大買/鉅額交易
2024/04/19	217	234.29	276	240.43	233.00	-59	5,114	-1.15%	大買/大賣/
2024/04/18	77	259.82	210	258.32	258.00	-133	5,102	-2.61%	大賣/鉅額交易
2024/04/17	172	259.01	169	257.07	259.50	3	5,100	0.06%	大買/大賣/
2024/04/16	10	250.70	36	249.40	250.00	-26	5,076	-0.51%
2024/04/15	8	254.56	411	253.74	254.00	-403	5,077	-7.94%	大賣/鉅額交易
2024/04/12	14	259.82	33	258.70	256.00	-19	5,065	-0.38%
2024/04/11	39	255.10	368	252.78	254.50	-329	5,053	-6.51%	大賣/鉅額交易
2024/04/10	4	259.38	29	259.64	257.50	-25	5,029	-0.50%
2024/04/09	87	262.54	92	260.84	258.50	-5	5,032	-0.10%
2024/04/08	22	264.45	49	263.79	264.00	-27	5,014	-0.54%
2024/04/03	57	269.96	134	267.24	266.50	-77	5,056	-1.52%	大賣/
2024/04/02	80	279.32	157	283.91	272.50	-77	5,024	-1.53%	大賣/
2024/04/01	76	270.14	121	268.79	270.50	-45	4,956	-0.91%	大賣/
2024/03/29	141	265.30	75	264.97	261.50	66	5,046	1.31%	大買/
2024/03/28	79	261.04	56	261.17	259.00	23	5,089	0.45%
2024/03/27	69	258.79	230	260.46	264.00	-161	5,048	-3.19%	大賣/鉅額交易
2024/03/26	71	257.51	124	255.48	253.50	-53	4,948	-1.07%	大賣/
2024/03/25	76	253.86	44	254.50	254.00	32	4,886	0.65%
2024/03/22	18	245.50	4	244.88	245.00	14	4,845	0.29%
2024/03/21	24	244.92	45	248.70	245.00	-21	4,840	-0.43%
2024/03/20	8	249.06	63	251.04	247.50	-55	4,850	-1.13%
2024/03/19	0	0.00	124	253.50	251.00	-124	4,851	-2.56%	大賣/鉅額交易
2024/03/18	74	256.08	50	252.84	256.00	24	4,863	0.49%
2024/03/15	12	244.21	34	244.04	243.50	-22	4,827	-0.46%
2024/03/14	37	241.91	10	241.40	240.50	27	4,834	0.56%
2024/03/13	53	245.04	92	249.47	243.50	-39	4,873	-0.80%
2024/03/12	62	250.03	36	251.53	251.50	26	4,863	0.53%
2024/03/11	84	242.17	9	243.11	241.00	75	4,828	1.55%
2024/03/08	82	247.43	84	250.38	241.00	-2	4,848	-0.04%
2024/03/07	15	248.33	111	249.38	246.00	-96	4,845	-1.98%	大賣/
2024/03/06	108	250.31	74	252.13	254.50	34	4,830	0.70%	大買/
2024/03/05	50	250.64	62	250.09	251.50	-12	4,809	-0.25%
2024/03/04	108	258.37	71	259.61	255.00	37	4,796	0.77%	大買/
2024/03/01	90	255.76	67	255.90	256.00	23	4,745	0.48%
2024/02/29	119	257.79	53	256.53	258.00	66	4,710	1.40%	大買/
2024/02/27	162	266.23	93	269.52	268.00	69	4,625	1.49%	大買/
2024/02/26	113	272.08	205	268.95	273.00	-92	4,609	-2.00%	大買/大賣/
2024/02/23	376	281.79	106	288.80	276.50	270	4,613	5.85%	大買/大賣/鉅額交易
2024/02/22	81	264.92	45	266.62	275.50	36	4,399	0.82%
2024/02/21	131	252.41	45	250.92	250.50	86	4,269	2.01%	大買/
2024/02/20	68	239.04	27	237.78	238.00	41	4,145	0.99%
2024/02/19	6	234.75	23	233.89	233.00	-17	4,100	-0.41%
2024/02/16	65	237.94	82	239.15	238.00	-17	4,154	-0.41%
2024/02/15	36.4	233.57	167	235.18	238.00	-130.6	4,174	-3.13%	大賣/鉅額交易
2024/02/05	26	220.63	55	219.36	220.50	-29	4,227	-0.69%
2024/02/02	24	220.35	92	219.92	217.50	-68	4,217	-1.61%
2024/02/01	74	219.05	58	218.85	217.50	16	4,271	0.37%
2024/01/31	165	221.79	366	222.57	219.50	-201	4,353	-4.62%	大買/大賣/鉅額交易
2024/01/30	121	203.87	162	206.96	209.50	-41	4,300	-0.95%	大買/大賣/
2024/01/29	355	195.72	14	194.64	195.50	341	4,204	8.11%	大買/鉅額交易
2024/01/26	36	189.18	20	188.68	189.00	16	4,304	0.37%
2024/01/25	5	189.50	14	187.43	187.00	-9	4,389	-0.21%
2024/01/24	4	195.50	340	192.29	189.00	-336	4,403	-7.63%	大賣/鉅額交易
2024/01/23	93	196.08	89	195.69	195.50	4	4,411	0.09%
2024/01/22	78	194.16	93	193.49	196.50	-15	4,398	-0.34%
2024/01/19	205	192.59	82	191.32	194.50	123	4,359	2.82%	大買/鉅額交易
2024/01/18	117	196.46	335	200.90	194.00	-218	4,295	-5.07%	大買/大賣/鉅額交易
2024/01/17	53	197.80	60	196.88	196.00	-7	4,222	-0.17%
2024/01/16	75	195.61	71	194.92	193.50	4	4,168	0.10%
2024/01/15	84	198.95	87	197.39	197.00	-3	4,189	-0.07%
2024/01/12	81	194.25	27	193.09	190.50	54	4,163	1.30%
2024/01/11	49	188.53	106	188.96	189.00	-57	4,132	-1.38%	大賣/
2024/01/10	39	189.60	94	187.86	185.50	-55	4,162	-1.32%
2024/01/09	32	185.33	98	186.12	187.00	-66	4,175	-1.58%
2024/01/08	7	182.71	174	181.80	180.50	-167	4,161	-4.01%	大賣/鉅額交易
2024/01/05	69	182.91	92	183.94	182.50	-23	4,214	-0.55%
2024/01/04	14	186.04	78	185.60	184.00	-64	4,403	-1.45%
2024/01/03	22	187.34	117	187.36	188.00	-95	4,435	-2.14%	大賣/
2024/01/02	10	192.00	91	191.51	190.00	-81	4,467	-1.81%
2023/12/29	72	190.52	403	191.31	192.00	-331	4,481	-7.39%	大賣/鉅額交易
2023/12/28	33	190.56	337	189.69	189.00	-304	4,494	-6.76%	大賣/鉅額交易
2023/12/27	422	192.91	99	192.45	190.50	323	4,522	7.14%	大買/鉅額交易
2023/12/26	1,237	189.51	90	188.39	189.00	1,147	4,613	24.86%	大買/鉅額交易
2023/12/25	116	183.56	16	180.91	185.00	100	4,795	2.09%	大買/
2023/12/22	22	173.14	200	173.57	174.00	-178	4,967	-3.58%	大賣/鉅額交易
2023/12/21	16	168.22	19	169.00	168.00	-3	4,957	-0.06%
2023/12/20	53	169.18	118	171.01	170.00	-65	4,991	-1.30%	大賣/
2023/12/19	14	170.79	72	171.92	171.00	-58	5,028	-1.15%
2023/12/18	3	172.00	5	173.80	172.50	-2	5,048	-0.04%
2023/12/15	33	175.76	131	176.84	174.50	-98	5,045	-1.94%	大賣/
2023/12/14	65	181.72	105	180.26	180.00	-40	5,031	-0.79%	大賣/
2023/12/13	18	180.14	187	180.74	178.50	-169	5,055	-3.34%	大賣/鉅額交易
2023/12/12	37	179.78	153	179.87	178.00	-116	5,051	-2.30%	大賣/鉅額交易
2023/12/11	7	177.86	118	176.19	175.50	-111	5,161	-2.15%	大賣/鉅額交易
2023/12/08	292	180.15	14	181.39	179.00	278	5,246	5.30%	大買/鉅額交易
2023/12/07	36	176.64	260	176.81	174.00	-224	5,251	-4.27%	大賣/鉅額交易
2023/12/06	63	180.01	206	179.79	180.50	-143	5,213	-2.74%	大賣/鉅額交易
2023/12/05	137	181.87	95	182.11	182.00	42	5,182	0.81%	大買/
2023/12/04	456	188.98	69	189.25	186.50	387	5,163	7.49%	大買/鉅額交易
2023/12/01	66	186.20	146	187.17	187.00	-80	5,147	-1.55%	大賣/
2023/11/30	108	184.06	10	184.00	184.00	98	5,116	1.92%	大買/
2023/11/29	400	183.41	33	185.20	186.00	367	5,103	7.19%	大買/鉅額交易
2023/11/28	88	179.82	97	179.40	180.00	-9	5,056	-0.18%
2023/11/27	45	179.80	127	179.65	178.50	-82	5,019	-1.63%	大賣/
2023/11/24	36	184.57	15	185.20	184.00	21	4,991	0.42%
2023/11/22	120	183.30	34	185.68	188.00	86	4,881	1.76%	大買/
2023/11/21	34	177.97	14	177.96	177.00	20	4,809	0.42%
2023/11/20	21	175.21	6	175.33	177.50	15	4,831	0.31%
2023/11/17	12	178.42	23	179.63	176.50	-11	4,872	-0.23%
2023/11/16	18	177.11	12	177.21	176.00	6	4,870	0.12%
2023/11/15	13	178.38	163	179.48	178.00	-150	4,852	-3.09%	大賣/鉅額交易
2023/11/14	248	180.09	392	180.76	181.50	-144	4,796	-3.00%	大買/大賣/鉅額交易
2023/11/13	412	180.19	263	180.78	181.00	149	4,726	3.15%	大買/大賣/鉅額交易
2023/11/10	2	172.00	5	172.80	171.00	-3	4,548	-0.07%
2023/11/09	82	172.19	282	171.70	173.50	-200	4,534	-4.41%	大賣/鉅額交易
2023/11/08	487	173.51	77	173.25	169.50	410	4,430	9.25%	大買/鉅額交易
2023/11/07	1,332	168.85	151	168.39	169.50	1,181	4,285	27.56%	大買/大賣/鉅額交易
2023/11/06	47	181.15	180	180.59	178.50	-133	4,092	-3.25%	大賣/鉅額交易
2023/11/03	593	175.76	172	178.26	180.00	421	4,013	10.49%	大買/大賣/鉅額交易
2023/11/02	284	170.41	309	170.51	171.00	-25	3,884	-0.64%	大買/大賣/
2023/11/01	39	165.83	140	167.12	168.50	-101	3,798	-2.66%	大賣/鉅額交易
2023/10/31	1,121	163.25	242	162.87	162.50	879	3,767	23.33%	大買/大賣/鉅額交易
2023/10/30	19	163.76	121	163.52	163.50	-102	3,782	-2.70%	大賣/鉅額交易
2023/10/27	19	164.45	210	163.51	163.50	-191	3,806	-5.02%	大賣/鉅額交易
2023/10/26	250	164.78	121	165.49	163.50	129	3,846	3.35%	大買/大賣/鉅額交易
2023/10/25	134	168.01	125	167.24	166.00	9	3,849	0.23%	大買/大賣/
2023/10/24	51	166.75	13	165.88	167.00	38	4,034	0.94%
2023/10/23	140	165.45	225	164.62	165.00	-85	4,177	-2.03%	大買/大賣/
2023/10/20	180	165.08	175	164.04	167.00	5	4,416	0.11%	大買/大賣/
2023/10/19	53	162.17	194	163.97	164.50	-141	4,397	-3.21%	大賣/鉅額交易
2023/10/18	327	161.62	121	162.04	160.50	206	4,462	4.62%	大買/大賣/鉅額交易
2023/10/17	149	163.38	109	163.54	163.50	40	4,554	0.88%	大買/大賣/
2023/10/16	52	162.16	81	161.57	162.00	-29	4,659	-0.62%
2023/10/13	38	162.83	109	163.21	164.50	-71	4,811	-1.48%	大賣/
2023/10/12	347	164.01	393	161.88	165.50	-46	4,994	-0.92%	大買/大賣/
2023/10/11	98	159.20	160	157.75	157.00	-62	5,049	-1.23%	大賣/
2023/10/06	58	154.86	280	156.27	157.00	-222	5,160	-4.30%	大賣/鉅額交易
2023/10/05	22	155.14	115	155.41	154.50	-93	5,152	-1.80%	大賣/
2023/10/04	75	155.27	185	156.06	155.00	-110	5,126	-2.15%	大賣/鉅額交易
2023/10/03	72	157.97	101	159.23	157.00	-29	5,058	-0.57%	大賣/
2023/10/02	208	161.46	126	158.64	160.00	82	5,036	1.63%	大買/大賣/
2023/09/28	1,325	158.36	379	155.26	154.50	946	4,809	19.67%	大買/大賣/鉅額交易
2023/09/27	761	150.01	444	150.50	150.50	317	4,455	7.12%	大買/大賣/鉅額交易
2023/09/26	51	142.05	22	142.77	142.00	29	4,184	0.69%
2023/09/25	32	143.17	38	143.28	141.00	-6	4,193	-0.14%
2023/09/22	112	141.38	55	141.05	143.50	57	4,183	1.36%	大買/
2023/09/21	12	136.04	20	137.93	137.50	-8	4,121	-0.19%
2023/09/20	20	139.38	17	138.74	137.50	3	4,103	0.07%
2023/09/19	1	139.00	52	140.53	139.00	-51	4,119	-1.24%
2023/09/18	63	141.49	104	140.23	141.50	-41	4,114	-1.00%	大賣/
2023/09/15	54	143.79	63	143.86	143.00	-9	4,091	-0.22%
2023/09/14	213	143.87	481	142.70	144.50	-268	4,150	-6.46%	大買/大賣/鉅額交易
2023/09/13	340	139.34	105	137.70	138.50	235	4,055	5.79%	大買/大賣/鉅額交易
2023/09/12	72	137.14	70	136.58	136.00	2	4,007	0.05%
2023/09/11	0	0.00	54	131.19	131.00	-54	4,103	-1.32%
2023/09/08	0	0.00	7	132.29	134.50	-7	4,215	-0.17%
2023/09/07	7	135.00	4	133.50	133.00	3	4,464	0.07%
2023/09/06	57	132.08	35	134.17	134.50	22	4,527	0.49%
2023/09/05	0	0.00	6	129.75	130.00	-6	4,613	-0.13%
2023/09/04	22	128.95	22	128.82	128.50	0	4,624	0.00%
2023/09/01	1	127.00	24	128.46	127.00	-23	4,653	-0.49%
2023/08/31	28	130.11	16	129.34	130.00	12	4,684	0.26%
2023/08/30	9	128.00	6	129.08	128.00	3	4,688	0.06%
2023/08/29	13	128.27	12	128.75	127.50	1	4,714	0.02%
2023/08/28	30	127.83	53	128.05	129.50	-23	4,728	-0.49%
2023/08/25	21	129.60	15	129.27	129.00	6	4,714	0.13%
2023/08/24	27	129.59	41	131.12	128.00	-14	4,699	-0.30%
2023/08/23	70	129.13	63	128.26	130.00	7	4,681	0.15%
2023/08/22	1	126.00	76	126.42	126.00	-75	4,698	-1.60%
2023/08/21	5	124.70	15	125.20	124.00	-10	4,672	-0.21%
2023/08/18	69	126.85	8	125.31	124.50	61	4,666	1.31%
2023/08/17	66	125.89	28	127.05	127.50	38	4,642	0.82%
2023/08/16	5	124.20	10	123.90	124.00	-5	4,625	-0.11%
2023/08/15	14	125.29	72	125.53	125.00	-58	4,625	-1.25%
2023/08/14	0	0.00	19	122.29	121.50	-19	4,614	-0.41%
2023/08/11	5	124.50	65	124.57	125.50	-60	4,614	-1.30%
2023/08/10	9	124.72	24	125.08	123.00	-15	4,600	-0.33%
2023/08/09	114	127.14	3	127.17	127.00	111	4,572	2.43%	大買/鉅額交易
2023/08/08	38	128.43	45	131.06	129.00	-7	4,544	-0.15%
2023/08/07	1	131.50	6	131.83	132.50	-5	4,512	-0.11%
2023/08/04	13	130.96	6	131.42	131.50	7	4,495	0.16%
2023/08/02	39	135.12	118	134.42	131.50	-79	4,485	-1.76%	大賣/
2023/08/01	9	136.78	142	137.85	136.00	-133	4,429	-3.00%	大賣/鉅額交易
2023/07/31	7	138.50	96	141.27	138.50	-89	4,395	-2.02%
2023/07/28	21	141.00	17	141.44	141.50	4	4,346	0.09%
2023/07/27	84	141.45	93	142.94	141.50	-9	4,277	-0.21%
2023/07/26	66	146.66	119	150.63	149.00	-53	4,045	-1.31%	大賣/
2023/07/25	272	148.22	296	151.23	149.00	-24	3,879	-0.62%	大買/大賣/
2023/07/24	184	142.46	115	141.48	141.50	69	3,585	1.92%	大買/大賣/
2023/07/21	141	142.89	76	141.06	143.50	65	3,543	1.83%	大買/
2023/07/20	146	146.71	127	145.30	147.50	19	3,472	0.55%	大買/大賣/
2023/07/19	150	144.04	427	148.83	142.00	-277	3,337	-8.30%	大買/大賣/鉅額交易
2023/07/18	536	143.93	278	150.16	151.50	258	3,335	7.73%	大買/大賣/鉅額交易
2023/07/17	363	145.79	535	147.15	145.00	-172	3,167	-5.43%	大買/大賣/鉅額交易
2023/07/14	265	140.67	211	139.05	143.00	54	2,936	1.84%	大買/大賣/
2023/07/13	549	128.41	61	125.38	130.00	488	2,688	18.15%	大買/鉅額交易
2023/07/12	65	122.98	44	123.52	122.50	21	2,542	0.83%
2023/07/11	18	123.39	24	122.58	122.50	-6	2,508	-0.24%
2023/07/10	23	122.59	9	122.22	121.00	14	2,499	0.56%
2023/07/07	2	124.00	21	122.43	122.00	-19	2,491	-0.76%
2023/07/06	0	0.00	33	123.39	122.50	-33	2,454	-1.34%
2023/07/05	246	125.37	22	125.00	124.00	224	2,455	9.12%	大買/鉅額交易
2023/07/04	0	0.00	39	128.37	128.00	-39	2,459	-1.59%
2023/07/03	16	125.00	15	126.93	128.00	1	2,539	0.04%
2023/06/30	26	124.10	29	123.48	123.00	-3	2,535	-0.12%
2023/06/29	0	0.00	9	125.56	125.00	-9	2,539	-0.35%
2023/06/28	1	124.50	35	124.00	124.00	-34	2,539	-1.34%
2023/06/27	18	125.39	0	0.00	124.00	18	2,544	0.71%
2023/06/26	44	125.74	1	125.50	125.50	43	2,531	1.70%
2023/06/21	4	128.00	282	127.83	127.00	-278	2,538	-10.95%	大賣/鉅額交易
2023/06/20	63	128.40	68	130.88	127.50	-5	2,552	-0.20%
2023/06/19	68	127.70	12	129.08	127.50	56	2,496	2.24%
2023/06/16	68	129.24	61	130.18	129.50	7	2,473	0.28%
2023/06/15	171	132.16	316	132.23	132.00	-145	2,413	-6.01%	大買/大賣/鉅額交易
2023/06/14	77	128.25	211	129.37	129.00	-134	2,247	-5.96%	大賣/鉅額交易
2023/06/13	541	129.85	149	129.05	130.50	392	2,137	18.34%	大買/大賣/鉅額交易
2023/06/12	25	122.00	128	124.04	122.00	-103	1,879	-5.48%	大賣/鉅額交易
2023/06/09	393	120.78	83	122.22	124.00	310	1,805	17.17%	大買/鉅額交易
2023/06/08	0	0.00	21	116.55	116.00	-21	1,694	-1.24%
2023/06/07	39	118.62	4	119.25	118.50	35	1,716	2.04%
2023/06/06	19	118.05	1	118.00	118.00	18	1,725	1.04%
2023/06/05	3	116.50	1	116.50	116.50	2	1,726	0.12%
2023/06/02	14	117.04	19	117.21	117.50	-5	1,738	-0.29%
2023/06/01	3	117.00	13	115.69	116.50	-10	1,767	-0.57%
2023/05/31	14	113.57	3	114.00	113.50	11	1,751	0.63%
2023/05/30	69	114.12	4	114.25	114.00	65	1,761	3.69%
2023/05/29	0	0.00	13	115.19	114.50	-13	1,770	-0.73%
2023/05/26	71	114.20	70	117.10	115.00	1	1,786	0.06%
2023/05/25	12	111.75	10	111.60	111.50	2	1,724	0.12%
2023/05/24	9	111.50	2	111.00	111.50	7	1,735	0.40%
2023/05/23	7	111.50	1	111.50	112.00	6	1,748	0.34%
2023/05/22	23	110.78	0	0.00	111.00	23	1,760	1.31%
2023/05/19	2	111.50	8	110.75	110.00	-6	1,766	-0.34%
2023/05/18	2	112.50	1	114.00	111.50	1	1,787	0.06%
2023/05/17	105	111.85	62	112.56	112.50	43	1,827	2.35%	大買/
2023/05/16	10	111.40	1	111.50	111.00	9	1,822	0.49%
2023/05/15	0	0.00	9	108.89	109.00	-9	1,823	-0.49%
2023/05/12	1	109.50	22	109.82	110.00	-21	1,843	-1.14%
2023/05/11	1	109.50	22	109.82	109.50	-21	1,866	-1.13%
2023/05/10	16	110.09	3	109.50	110.50	13	1,895	0.69%
2023/05/09	1	108.50	19	110.11	110.00	-18	1,912	-0.94%
2023/05/08	13	110.50	7	111.07	111.00	6	1,943	0.31%
2023/05/05	56	110.34	2	110.00	110.50	54	1,979	2.73%
2023/05/04	111	108.83	11	109.23	109.50	100	2,030	4.93%	大買/
2023/05/03	12	109.42	0	0.00	109.00	12	2,086	0.58%
2023/05/02	15	110.47	5	110.20	110.00	10	2,126	0.47%
2023/04/28	0	0.00	41	110.09	110.50	-41	2,249	-1.82%
2023/04/27	8	109.00	4	108.38	109.50	4	2,327	0.17%
2023/04/26	64	106.38	158	107.64	108.00	-94	2,356	-3.99%	大賣/
2023/04/25	0	0.00	31	112.35	109.50	-31	2,536	-1.22%
2023/04/24	0	0.00	76	113.87	113.50	-76	2,573	-2.95%
2023/04/21	163	116.72	291	119.27	113.50	-128	2,801	-4.57%	大買/大賣/鉅額交易
2023/04/20	7	113.07	11	113.23	112.50	-4	2,919	-0.14%
2023/04/19	0	0.00	41	115.07	114.00	-41	2,935	-1.40%
2023/04/18	0	0.00	27	117.07	116.50	-27	2,936	-0.92%
2023/04/14	8	116.75	10	116.50	116.50	-2	2,960	-0.07%
2023/04/13	22	116.98	0	0.00	116.50	22	2,975	0.74%
2023/04/12	1	117.00	15	117.27	118.00	-14	2,999	-0.47%
2023/04/11	7	118.07	17	118.00	118.00	-10	3,017	-0.33%
2023/04/10	16	118.06	11	118.45	118.00	5	3,041	0.16%
2023/04/07	16	119.00	118	119.80	119.00	-102	3,056	-3.34%	大賣/鉅額交易
2023/04/06	253	120.05	291	119.66	119.00	-38	3,093	-1.23%	大買/大賣/
2023/03/31	23	118.33	32	118.08	118.50	-9	3,015	-0.30%
2023/03/30	82	117.93	98	117.60	117.50	-16	3,007	-0.53%
2023/03/29	4	115.50	3	115.17	114.50	1	2,987	0.03%
2023/03/28	53	116.33	11	117.32	115.50	42	3,026	1.39%
2023/03/27	48	117.08	40	117.83	118.00	8	3,066	0.26%
2023/03/24	31	118.24	0	0.00	117.50	31	3,090	1.00%
2023/03/23	77	117.87	0	0.00	118.00	77	3,153	2.44%
2023/03/22	339	117.74	126	117.84	117.50	213	3,156	6.75%	大買/大賣/鉅額交易
2023/03/21	92	115.46	0	0.00	115.00	92	3,163	2.91%
2023/03/20	0.4	113.00	2	112.00	112.50	-1.6	3,217	-0.05%
2023/03/17	0	0.00	16	111.16	111.50	-16	3,346	-0.48%
2023/03/16	26	108.65	15	110.00	108.50	11	3,455	0.32%
2023/03/15	21	112.93	1	112.00	111.50	20	3,767	0.53%
2023/03/14	4	111.75	15	111.50	111.50	-11	4,411	-0.25%
2023/03/13	44	112.13	10	111.70	112.00	34	4,780	0.71%
2023/03/10	35	114.89	76	113.66	113.50	-41	5,000	-0.82%
2023/03/09	41	117.84	265	118.74	116.50	-224	5,035	-4.45%	大賣/鉅額交易
2023/03/08	136	118.03	77	118.88	119.50	59	5,062	1.17%	大買/
2023/03/07	50	117.50	23	117.91	117.50	27	5,042	0.54%
2023/03/06	21	115.98	0	0.00	117.50	21	5,055	0.42%
2023/03/03	4	114.50	5	114.00	114.00	-1	5,048	-0.02%
2023/03/02	14	114.00	21	113.98	113.50	-7	5,088	-0.14%
2023/03/01	4	113.63	8	112.44	114.50	-4	5,122	-0.08%
2023/02/24	94	114.04	72	115.47	114.00	22	5,151	0.43%
2023/02/23	56	116.43	102	116.61	116.50	-46	5,169	-0.89%	大賣/
2023/02/22	2	115.00	139	114.75	114.50	-137	5,250	-2.61%	大賣/鉅額交易
2023/02/21	24	116.15	15	115.80	116.50	9	5,353	0.17%
2023/02/20	0	0.00	44	115.66	115.50	-44	5,685	-0.77%
2023/02/17	29	115.86	110	115.62	115.50	-81	6,023	-1.34%	大賣/
2023/02/16	42	115.36	0	0.00	116.00	42	6,122	0.69%
2023/02/15	33	113.95	189	114.08	114.00	-156	6,311	-2.47%	大賣/鉅額交易
2023/02/14	15	117.60	51	116.98	116.50	-36	6,328	-0.57%
2023/02/13	11	116.09	32	116.36	116.50	-21	6,400	-0.33%
2023/02/10	24	117.56	22	117.61	116.50	2	6,531	0.03%
2023/02/09	0	0.00	52	119.57	118.50	-52	6,600	-0.79%
2023/02/08	98	120.01	77	120.25	120.00	21	6,648	0.32%
2023/02/07	36	117.42	0	0.00	118.00	36	6,735	0.53%
2023/02/06	246	117.76	17	118.15	117.00	229	6,744	3.40%	大買/鉅額交易
2023/02/03	234	121.24	15	122.00	120.50	219	6,767	3.24%	大買/鉅額交易
2023/02/02	234	121.92	9	122.28	121.50	225	6,784	3.32%	大買/鉅額交易
2023/02/01	160	121.38	99	121.12	121.00	61	6,831	0.89%	大買/
2023/01/31	123	118.57	41	118.98	119.00	82	6,863	1.19%	大買/
2023/01/30	174	119.28	68	119.70	119.00	106	6,880	1.54%	大買/鉅額交易
2023/01/17	37	116.97	51	116.72	116.00	-14	6,802	-0.21%
2023/01/16	13	114.96	70	115.09	115.00	-57	6,765	-0.84%
2023/01/13	204	115.75	130	116.97	114.00	74	6,758	1.09%	大買/大賣/
2023/01/12	7	115.14	4	115.63	113.50	3	6,587	0.05%
2023/01/11	61	115.87	635	117.10	115.00	-574	6,554	-8.76%	大賣/鉅額交易
2023/01/10	289	114.50	622	115.53	115.50	-333	6,386	-5.21%	大買/大賣/鉅額交易
2023/01/09	122	108.20	94	108.50	108.50	28	6,195	0.45%	大買/
2023/01/06	64	106.20	15	105.67	107.00	49	6,267	0.78%
2023/01/05	16	107.22	173.7	106.40	105.50	-157.7	6,333	-2.49%	大賣/鉅額交易
2023/01/04	0	0.00	32	107.83	107.00	-32	6,378	-0.50%
2023/01/03	31	105.87	23	105.35	108.00	8	6,445	0.12%
2022/12/30	0	0.00	83	106.21	105.50	-83	6,458	-1.29%
2022/12/29	115	103.80	111	105.01	105.00	4	6,481	0.06%	大買/大賣/
2022/12/28	53	104.56	43	106.66	104.50	10	6,519	0.15%
2022/12/27	38	108.93	116	108.56	108.50	-78	6,527	-1.20%	大賣/
2022/12/26	156	106.48	74	106.75	106.50	82	6,530	1.26%	大買/
2022/12/23	170	108.88	27	108.74	109.50	143	6,555	2.18%	大買/鉅額交易
2022/12/22	1	113.00	9	112.61	111.00	-8	6,601	-0.12%
2022/12/21	0	0.00	49	111.64	111.00	-49	6,649	-0.74%
2022/12/20	101	111.11	107	113.43	110.50	-6	6,711	-0.09%	大買/大賣/
2022/12/19	90	114.12	18	114.31	114.00	72	6,741	1.07%
2022/12/16	71	118.83	92	117.85	118.00	-21	6,762	-0.31%
2022/12/15	38	121.68	9	121.56	122.00	29	6,774	0.43%
2022/12/14	18	118.86	73	118.61	119.00	-55	6,762	-0.81%
2022/12/13	39	118.35	127	120.16	117.00	-88	6,759	-1.30%	大賣/
2022/12/12	285	120.29	142	119.31	119.50	143	6,763	2.11%	大買/大賣/鉅額交易
2022/12/09	36	125.08	307	125.62	122.50	-271	6,803	-3.98%	大賣/鉅額交易
2022/12/08	320	124.07	310	124.15	126.00	10	6,708	0.15%	大買/大賣/
2022/12/07	650	124.58	644	125.67	124.50	6	6,626	0.09%	大買/大賣/
2022/12/06	385	129.03	374	131.57	129.50	11	6,332	0.17%	大買/大賣/
2022/12/05	228	123.47	73	125.36	128.00	155	5,752	2.69%	大買/鉅額交易
2022/12/02	421	117.16	847	116.70	116.50	-426	5,433	-7.84%	大買/大賣/鉅額交易
2022/12/01	35	114.70	128	113.71	112.50	-93	5,276	-1.76%	大賣/
2022/11/30	191	112.44	247	113.19	112.00	-56	5,286	-1.06%	大買/大賣/
2022/11/29	26	109.73	40	109.59	110.50	-14	5,306	-0.26%
2022/11/28	82	109.69	5	109.50	110.50	77	5,344	1.44%
2022/11/25	39	109.24	158	111.75	109.00	-119	5,373	-2.21%	大賣/鉅額交易
2022/11/24	72	110.03	255	109.45	111.00	-183	5,387	-3.40%	大賣/鉅額交易
2022/11/23	31	110.27	163	110.27	109.00	-132	5,435	-2.43%	大賣/鉅額交易
2022/11/22	9	109.17	111.6	109.15	109.50	-102.6	5,487	-1.87%	大賣/鉅額交易
2022/11/21	56	109.58	16	110.09	110.00	40	5,570	0.72%
2022/11/18	8	109.00	19	111.79	109.50	-11	5,596	-0.20%
2022/11/17	24	111.71	157	112.51	111.50	-133	5,605	-2.37%	大賣/鉅額交易
2022/11/16	393	115.10	494	117.74	114.50	-101	5,749	-1.76%	大買/大賣/鉅額交易
2022/11/15	591	116.95	227	116.60	118.50	364	5,903	6.17%	大買/大賣/鉅額交易
2022/11/14	24	108.00	350	107.31	108.50	-326	6,462	-5.04%	大賣/鉅額交易
2022/11/11	826	109.90	641	109.27	109.50	185	6,767	2.73%	大買/大賣/鉅額交易
2022/11/10	44	104.74	270	104.32	103.50	-226	6,655	-3.40%	大賣/鉅額交易
2022/11/09	17	106.97	407	107.23	107.50	-390	6,849	-5.69%	大賣/鉅額交易
2022/11/08	52	106.91	174	109.30	106.50	-122	6,861	-1.78%	大賣/鉅額交易
2022/11/07	226	106.83	132	106.36	107.00	94	6,859	1.37%	大買/大賣/
2022/11/04	9	103.72	55	103.23	103.00	-46	6,958	-0.66%
2022/11/03	29	105.24	401.3	105.65	105.50	-372.3	6,921	-5.38%	大賣/鉅額交易
2022/11/02	57	103.95	161	103.19	104.00	-104	6,917	-1.50%	大賣/鉅額交易
2022/11/01	381	103.10	244	103.21	103.50	137	6,991	1.96%	大買/大賣/鉅額交易
2022/10/31	318	101.53	42	101.15	102.00	276	7,145	3.86%	大買/鉅額交易
2022/10/28	324	102.36	647	102.01	98.80	-323	7,196	-4.49%	大買/大賣/鉅額交易
2022/10/27	459	104.40	769	104.77	104.50	-310	7,198	-4.31%	大買/大賣/鉅額交易
2022/10/26	398	98.73	168	99.55	98.00	230	7,220	3.19%	大買/大賣/鉅額交易
2022/10/25	562	101.52	153	101.34	100.50	409	7,310	5.59%	大買/大賣/鉅額交易
2022/10/24	356	105.03	264	103.95	103.00	92	7,471	1.23%	大買/大賣/
2022/10/21	130	101.24	58	101.34	100.00	72	8,019	0.90%	大買/
2022/10/20	104	102.23	183	102.43	102.00	-79	8,357	-0.95%	大買/大賣/
2022/10/19	172	105.94	40	105.78	104.50	132	8,454	1.56%	大買/鉅額交易
2022/10/18	264	104.56	155	104.69	105.00	109	8,568	1.27%	大買/大賣/鉅額交易
2022/10/17	528.3	103.66	95	102.96	105.50	433.3	8,650	5.01%	大買/鉅額交易
2022/10/14	294	109.05	533	108.74	106.50	-239	8,812	-2.71%	大買/大賣/鉅額交易
2022/10/13	139	107.10	406	108.17	105.00	-267	9,193	-2.90%	大買/大賣/鉅額交易
2022/10/12	269	110.96	291	110.30	110.00	-22	9,298	-0.24%	大買/大賣/
2022/10/11	1,130	111.54	196	111.70	111.00	934	9,819	9.51%	大買/大賣/鉅額交易
2022/10/07	54	119.69	194	119.16	118.00	-140	10,117	-1.38%	大賣/鉅額交易
2022/10/06	83	119.64	33	120.02	120.00	50	10,280	0.49%
2022/10/05	207	122.20	248	123.99	120.50	-41	10,373	-0.40%	大買/大賣/
2022/10/04	148	123.22	242	123.80	122.50	-94	10,402	-0.90%	大買/大賣/
2022/10/03	217	120.92	157	120.70	122.00	60	10,570	0.57%	大買/大賣/
2022/09/30	578	117.50	351	117.90	121.00	227	10,800	2.10%	大買/大賣/鉅額交易
2022/09/29	193	120.37	311	123.35	120.00	-118	11,111	-1.06%	大買/大賣/鉅額交易
2022/09/28	330	124.90	317	125.68	121.50	13	11,444	0.11%	大買/大賣/
2022/09/27	147	126.98	518.4	128.31	129.50	-371.4	11,691	-3.18%	大買/大賣/鉅額交易
2022/09/26	583.9	127.26	132.6	127.67	125.50	451.3	11,933	3.78%	大買/大賣/鉅額交易
2022/09/23	345	131.74	222	133.19	131.50	123	12,194	1.01%	大買/大賣/鉅額交易
2022/09/22	437	135.90	80	135.18	137.00	357	12,357	2.89%	大買/鉅額交易
2022/09/21	368	135.85	198	136.13	136.00	170	12,683	1.34%	大買/大賣/鉅額交易
2022/09/20	238	138.79	123	138.62	139.50	115	12,963	0.89%	大買/大賣/鉅額交易
2022/09/19	209	137.53	76	138.31	138.50	133	13,414	0.99%	大買/鉅額交易
2022/09/16	123	136.91	108	139.84	139.00	15	13,909	0.11%	大買/大賣/
2022/09/15	1	143.50	24	146.40	143.50	-23	14,291	-0.16%
2022/09/14	85	144.02	42	144.51	147.50	43	14,827	0.29%
2022/09/13	91	148.98	45	148.94	147.00	46	15,438	0.30%
2022/09/12	41	149.21	25	148.60	148.50	16	15,804	0.10%
2022/09/08	11	146.32	102	146.59	145.50	-91	16,185	-0.56%	大賣/
2022/09/07	235	143.81	170	145.29	146.00	65	16,577	0.39%	大買/大賣/
2022/09/06	43	149.23	15	152.67	147.00	28	16,835	0.17%
2022/09/05	13	154.23	219	155.00	151.00	-206	17,215	-1.20%	大賣/鉅額交易
2022/09/02	101	157.02	5	154.80	158.50	96	17,592	0.55%	大買/
2022/09/01	12	158.00	53	156.38	154.00	-41	18,264	-0.22%
2022/08/31	58	158.04	103	157.78	159.00	-45	18,776	-0.24%	大賣/
2022/08/30	35	158.84	407	158.95	158.00	-372	19,327	-1.92%	大賣/鉅額交易
2022/08/29	486	153.37	131.4	153.94	158.00	354.6	19,447	1.82%	大買/大賣/鉅額交易
2022/08/26	2	159.00	108	158.06	156.50	-106	19,644	-0.54%	大賣/鉅額交易
2022/08/25	15	157.47	125.5	156.83	156.00	-110.5	19,934	-0.55%	大賣/鉅額交易
2022/08/24	0	0.00	396	156.13	155.50	-396	20,559	-1.93%	大賣/鉅額交易
2022/08/23	519	155.21	354	155.78	156.50	165	20,692	0.80%	大買/大賣/鉅額交易
2022/08/22	568	164.66	1,950	163.44	156.00	-1,382	21,150	-6.53%	大買/大賣/鉅額交易
2022/08/19	2,104	174.66	1,612	175.63	169.50	492	21,321	2.31%	大買/大賣/鉅額交易
2022/08/18	805	163.35	259.1	164.69	166.50	545.9	21,158	2.58%	大買/大賣/鉅額交易
2022/08/17	450	156.75	253	156.74	156.00	197	20,986	0.94%	大買/大賣/鉅額交易
2022/08/16	385	158.18	325	158.26	157.50	60	20,913	0.29%	大買/大賣/
2022/08/15	355	155.08	106	153.91	155.00	249	20,700	1.20%	大買/大賣/鉅額交易
2022/08/12	77	156.06	252	155.57	153.50	-175	20,653	-0.85%	大賣/鉅額交易
2022/08/11	152	155.96	189	155.01	157.00	-37	20,567	-0.18%	大買/大賣/
2022/08/10	8	150.31	58	150.50	151.00	-50	20,427	-0.24%
2022/08/09	101	151.43	178	150.65	152.00	-77	20,433	-0.38%	大買/大賣/
2022/08/08	176	155.09	135	153.51	153.50	41	20,395	0.20%	大買/大賣/
2022/08/05	100	155.11	227	157.91	153.50	-127	20,376	-0.62%	大賣/鉅額交易
2022/08/04	230	151.71	261	150.59	153.00	-31	20,254	-0.15%	大買/大賣/
2022/08/03	141	151.33	284	150.61	151.50	-143	20,271	-0.71%	大買/大賣/鉅額交易
2022/08/02	316	150.05	181	151.59	153.00	135	20,262	0.67%	大買/大賣/鉅額交易
2022/08/01	40	152.59	510	154.69	152.50	-470	20,187	-2.33%	大賣/鉅額交易
2022/07/29	463	158.88	157	157.96	157.00	306	20,124	1.52%	大買/大賣/鉅額交易
2022/07/28	1,789	159.71	1,743	156.28	155.50	46	20,179	0.23%	大買/大賣/
2022/07/27	210	158.61	386	161.77	157.50	-176	19,639	-0.90%	大買/大賣/鉅額交易
2022/07/26	226	160.14	286	158.53	160.00	-60	19,417	-0.31%	大買/大賣/
2022/07/25	229	158.90	402	158.09	160.50	-173	19,550	-0.88%	大買/大賣/鉅額交易
2022/07/22	340	157.54	270	156.75	157.00	70	19,473	0.36%	大買/大賣/
2022/07/21	721	158.19	225	158.21	158.50	496	19,390	2.56%	大買/大賣/鉅額交易
2022/07/20	190	157.73	686	157.80	155.50	-496	19,200	-2.58%	大買/大賣/鉅額交易
2022/07/19	507	149.19	167	148.90	149.50	340	18,785	1.81%	大買/大賣/鉅額交易
2022/07/18	248	148.39	428	148.70	148.50	-180	18,643	-0.97%	大買/大賣/鉅額交易
2022/07/15	259	144.13	817	138.65	145.50	-558	18,082	-3.09%	大買/大賣/鉅額交易
2022/07/14	414	129.75	531	130.45	132.50	-117	17,735	-0.66%	大買/大賣/鉅額交易
2022/07/13	411	132.59	961	132.15	128.50	-550	17,598	-3.13%	大買/大賣/鉅額交易
2022/07/12	126	130.87	486	131.43	127.50	-360	17,525	-2.05%	大買/大賣/鉅額交易
2022/07/11	626	139.91	1,026	138.38	133.00	-400	17,610	-2.27%	大買/大賣/鉅額交易
2022/07/08	222	134.69	949	135.59	134.50	-727	17,815	-4.08%	大買/大賣/鉅額交易
2022/07/07	1,423	132.84	857	132.48	135.00	566	17,719	3.19%	大買/大賣/鉅額交易
2022/07/06	1,055	135.62	1,433	136.23	132.50	-378	17,431	-2.17%	大買/大賣/鉅額交易
2022/07/05	530	143.44	369	145.49	142.50	161	17,132	0.94%	大買/大賣/鉅額交易
2022/07/04	1,036	139.37	746	139.82	141.50	290	16,904	1.72%	大買/大賣/鉅額交易
2022/07/01	1,192	140.94	639	142.49	137.00	553	16,782	3.30%	大買/大賣/鉅額交易
2022/06/30	1,111	146.16	392	148.08	146.00	719	16,742	4.29%	大買/大賣/鉅額交易
2022/06/29	726	153.64	382	153.80	153.50	344	16,684	2.06%	大買/大賣/鉅額交易
2022/06/28	932	158.01	1,366	158.58	157.00	-434	16,432	-2.64%	大買/大賣/鉅額交易
2022/06/27	1,479	157.99	681	157.94	160.00	798	16,334	4.89%	大買/大賣/鉅額交易
2022/06/24	338	153.80	358	153.52	152.00	-20	15,975	-0.13%	大買/大賣/
2022/06/23	432	158.62	642	158.11	158.50	-210	15,563	-1.35%	大買/大賣/鉅額交易
2022/06/22	433	162.24	1,603	164.94	156.50	-1,170	15,405	-7.59%	大買/大賣/鉅額交易
2022/06/21	2,166	166.61	1,031	168.89	173.50	1,135	15,188	7.47%	大買/大賣/鉅額交易
2022/06/20	597	162.32	1,240	161.67	158.00	-643	15,214	-4.23%	大買/大賣/鉅額交易
2022/06/17	1,940	157.00	1,180	157.33	161.50	760	14,910	5.10%	大買/大賣/鉅額交易
2022/06/16	1,046	162.53	665	165.14	155.00	381	14,614	2.61%	大買/大賣/鉅額交易
2022/06/15	256	162.55	1,170	163.03	159.00	-914	14,474	-6.31%	大買/大賣/鉅額交易
2022/06/14	1,604	163.92	1,601	163.95	167.50	3	14,691	0.02%	大買/大賣/
2022/06/13	1,367	166.16	865	166.77	165.50	502	14,454	3.47%	大買/大賣/鉅額交易
2022/06/10	1,130	166.84	906	166.42	168.50	224	14,155	1.58%	大買/大賣/鉅額交易
2022/06/09	891	158.29	922	158.44	164.50	-31	13,668	-0.23%	大買/大賣/
2022/06/08	407	153.79	269	152.55	156.50	138	13,328	1.04%	大買/大賣/鉅額交易
2022/06/07	207	147.28	706	146.34	147.00	-499	12,870	-3.88%	大買/大賣/鉅額交易
2022/06/06	544	149.01	1,347	149.61	147.00	-803	12,717	-6.31%	大買/大賣/鉅額交易
2022/06/02	863	157.87	538	158.54	152.00	325	12,513	2.60%	大買/大賣/鉅額交易
2022/06/01	221	166.25	565	163.11	165.00	-344	12,187	-2.82%	大買/大賣/鉅額交易
2022/05/31	1,970	156.98	1,024	157.14	156.50	946	11,556	8.19%	大買/大賣/鉅額交易
2022/05/30	2,072	156.46	1,656	155.27	156.50	416	11,610	3.58%	大買/大賣/鉅額交易
2022/05/27	2,215	145.84	890	146.75	152.50	1,325	11,510	11.51%	大買/大賣/鉅額交易
2022/05/26	1,273	141.09	1,652	140.83	139.00	-379	11,016	-3.44%	大買/大賣/鉅額交易
2022/05/25	872	133.81	291	135.06	136.50	581	10,389	5.59%	大買/大賣/鉅額交易
2022/05/24	55	128.64	131	128.82	127.50	-76	10,226	-0.74%	大賣/
2022/05/23	274	130.03	62	128.50	130.00	212	10,234	2.07%	大買/鉅額交易
2022/05/20	1	128.00	172	127.69	128.00	-171	10,258	-1.67%	大賣/鉅額交易
2022/05/19	178	128.13	51	127.17	130.00	127	10,290	1.23%	大買/鉅額交易
2022/05/18	81	129.93	90	130.49	129.00	-9	10,509	-0.09%
2022/05/17	54	130.31	49	129.84	131.50	5	11,050	0.05%
2022/05/16	223	130.07	168	131.84	129.50	55	11,139	0.49%	大買/大賣/
2022/05/13	276	130.27	63	130.05	130.50	213	11,084	1.92%	大買/鉅額交易
2022/05/12	160	129.08	131	129.68	126.00	29	11,033	0.26%	大買/大賣/
2022/05/11	221	130.17	213	129.92	130.50	8	10,955	0.07%	大買/大賣/
2022/05/10	272	125.32	107	124.01	128.50	165	10,868	1.52%	大買/大賣/鉅額交易
2022/05/09	95	124.26	102	123.57	122.50	-7	10,857	-0.06%	大賣/
2022/05/06	211	125.53	115	124.47	127.00	96	10,826	0.89%	大買/大賣/
2022/05/05	467	133.32	275	135.39	129.00	192	10,808	1.78%	大買/大賣/鉅額交易
2022/05/04	118	130.37	67	131.61	129.50	51	10,562	0.48%	大買/
2022/05/03	214	130.73	453	130.62	130.50	-239	10,533	-2.27%	大買/大賣/鉅額交易
2022/04/29	885	130.93	449	130.27	129.50	436	10,430	4.18%	大買/大賣/鉅額交易
2022/04/28	186	123.68	129	123.41	122.00	57	10,221	0.56%	大買/大賣/
2022/04/27	237	119.05	189	118.04	123.00	48	10,181	0.47%	大買/大賣/
2022/04/26	27	120.39	524	120.72	123.00	-497	10,165	-4.89%	大賣/鉅額交易
2022/04/25	162	121.22	23	121.20	121.00	139	10,151	1.37%	大買/鉅額交易
2022/04/22	117	126.49	148	125.58	126.50	-31	10,189	-0.30%	大買/大賣/
2022/04/21	53	128.08	104	127.50	127.00	-51	10,365	-0.49%	大賣/
2022/04/20	105	126.54	64	127.70	126.00	41	10,455	0.39%	大買/
2022/04/19	41	129.67	287	129.86	127.00	-246	10,748	-2.29%	大賣/鉅額交易
2022/04/18	130	129.29	91	130.23	128.00	39	10,787	0.36%	大買/
2022/04/15	143	132.67	957	132.36	129.00	-814	10,867	-7.49%	大買/大賣/鉅額交易
2022/04/14	1,039	135.04	701	134.63	136.50	338	10,851	3.11%	大買/大賣/鉅額交易
2022/04/13	510.6	131.01	30	130.77	131.50	480.6	10,840	4.43%	大買/鉅額交易
2022/04/12	133	124.76	17	125.79	124.00	116	10,949	1.06%	大買/鉅額交易
2022/04/11	100	127.83	94	127.82	126.00	6	11,079	0.05%
2022/04/08	52	132.10	101	131.98	130.50	-49	11,335	-0.43%	大賣/
2022/04/07	105	133.75	202	133.97	128.50	-97	12,489	-0.78%	大買/大賣/
2022/04/06	363	133.83	377	133.92	133.00	-14	13,046	-0.11%	大買/大賣/
2022/04/01	391	129.36	176	129.28	131.00	215	13,093	1.64%	大買/大賣/鉅額交易
2022/03/31	162	130.95	68	130.03	127.00	94	13,150	0.71%	大買/
2022/03/30	181	131.02	238	131.34	128.50	-57	13,116	-0.43%	大買/大賣/
2022/03/29	148	125.55	379	124.55	126.50	-231	12,990	-1.78%	大買/大賣/鉅額交易
2022/03/28	307	123.98	262	122.82	125.00	45	12,869	0.35%	大買/大賣/
2022/03/25	372	127.37	1,188	129.78	126.50	-816	12,746	-6.40%	大買/大賣/鉅額交易
2022/03/24	206	133.76	345	133.53	136.50	-139	12,427	-1.12%	大買/大賣/鉅額交易
2022/03/23	1,558	133.60	586	132.69	133.00	972	12,120	8.02%	大買/大賣/鉅額交易
2022/03/22	82	123.34	128	123.55	124.50	-46	11,520	-0.40%	大賣/
2022/03/21	121	123.93	370	124.86	122.50	-249	11,590	-2.15%	大買/大賣/鉅額交易
2022/03/18	960	126.31	914.6	125.60	126.50	45.4	11,758	0.39%	大買/大賣/
2022/03/17	1,118	126.70	355	126.19	129.00	763	11,634	6.56%	大買/大賣/鉅額交易
2022/03/16	235	118.72	372	119.80	117.50	-137	11,082	-1.24%	大買/大賣/鉅額交易
2022/03/15	314	118.77	311	118.82	118.00	3	10,879	0.03%	大買/大賣/
2022/03/14	234	121.17	1,152	121.35	119.00	-918	10,760	-8.53%	大買/大賣/鉅額交易
2022/03/11	1,327	118.43	408	117.75	120.50	919	10,544	8.72%	大買/大賣/鉅額交易
2022/03/10	258	116.94	131	115.11	119.50	127	10,381	1.22%	大買/大賣/鉅額交易
2022/03/09	173	109.23	330	109.54	109.00	-157	10,312	-1.52%	大買/大賣/鉅額交易
2022/03/08	146	110.22	244	110.37	108.00	-98	10,292	-0.95%	大買/大賣/
2022/03/07	335	110.82	196	110.35	110.00	139	10,217	1.36%	大買/大賣/鉅額交易
2022/03/04	250	116.80	257	116.64	114.50	-7	10,165	-0.07%	大買/大賣/
2022/03/03	590	121.08	526	119.92	117.50	64	10,131	0.63%	大買/大賣/
2022/03/02	870	118.25	932	118.23	119.00	-62	9,904	-0.63%	大買/大賣/
2022/03/01	435	115.57	78	115.16	116.50	357	9,357	3.81%	大買/鉅額交易
2022/02/25	141	110.82	261	110.19	106.00	-120	9,276	-1.29%	大買/大賣/鉅額交易
2022/02/24	104	109.38	148	109.05	107.50	-44	9,192	-0.48%	大買/大賣/
2022/02/23	56	108.61	115	108.57	110.00	-59	9,169	-0.64%	大賣/
2022/02/22	127	108.33	81	108.87	108.50	46	9,219	0.50%	大買/
2022/02/21	9	112.44	87	112.72	112.00	-78	9,299	-0.84%
2022/02/18	350	114.85	292	115.22	116.50	58	9,358	0.62%	大買/大賣/
2022/02/17	351	115.48	480	115.49	114.50	-129	9,193	-1.40%	大買/大賣/鉅額交易
2022/02/16	52	107.13	76	105.75	110.50	-24	8,709	-0.28%
2022/02/15	56	101.71	9	101.22	100.50	47	8,620	0.55%
2022/02/14	16	99.24	354.1	98.33	98.20	-338.1	8,615	-3.92%	大賣/鉅額交易
2022/02/11	4	101.50	19	101.61	101.50	-15	8,628	-0.17%
2022/02/10	30	102.73	105	103.39	101.50	-75	8,653	-0.87%	大賣/
2022/02/09	86	105.25	149	104.70	104.00	-63	8,699	-0.72%	大賣/
2022/02/08	22	101.25	219	101.14	101.00	-197	8,774	-2.25%	大賣/鉅額交易
2022/02/07	83	100.29	244	100.39	101.00	-161	8,836	-1.82%	大賣/鉅額交易
2022/01/26	54	98.30	139	98.53	97.50	-85	8,818	-0.96%	大賣/
2022/01/25	57	97.69	182	98.74	97.50	-125	8,976	-1.39%	大賣/鉅額交易
2022/01/24	245.5	99.69	163	99.92	100.00	82.5	9,049	0.91%	大買/大賣/
2022/01/21	122.9	101.55	37	101.91	100.50	85.9	9,032	0.95%	大買/
2022/01/20	58	105.00	43	104.27	103.50	15	9,017	0.17%
2022/01/19	51	105.67	95	105.18	104.00	-44	9,011	-0.49%
2022/01/18	28	106.79	102	106.60	105.00	-74	9,003	-0.82%	大賣/
2022/01/17	157	105.90	190	106.05	107.00	-33	8,986	-0.37%	大買/大賣/
2022/01/14	444	107.90	401	109.19	106.00	43	8,905	0.48%	大買/大賣/
2022/01/13	174	107.17	138	110.18	107.00	36	8,728	0.41%	大買/大賣/
2022/01/12	584	112.86	652	112.26	113.00	-68	8,614	-0.79%	大買/大賣/
2022/01/11	259	108.26	246	107.80	109.50	13	8,288	0.16%	大買/大賣/
2022/01/10	538	109.38	471	110.43	109.50	67	8,197	0.82%	大買/大賣/
2022/01/07	228	108.69	351	109.62	108.50	-123	8,062	-1.53%	大買/大賣/鉅額交易
2022/01/06	607	113.34	497	113.14	113.00	110	7,903	1.39%	大買/大賣/鉅額交易
2022/01/05	282	111.92	709	114.19	111.00	-427	7,499	-5.69%	大買/大賣/鉅額交易
2022/01/04	1,063	115.23	978	115.62	117.50	85	7,220	1.18%	大買/大賣/
2022/01/03	939.1	116.87	1,293	120.69	115.00	-353.9	6,971	-5.08%	大買/大賣/鉅額交易
2021/12/30	2,682	122.43	2,154	122.10	121.00	528	6,606	7.99%	大買/大賣/鉅額交易
2021/12/29	2,568	111.97	3,029	111.07	117.50	-461	5,374	-8.58%	大買/大賣/鉅額交易
2021/12/28	1,628	103.95	638	103.99	107.00	990	4,631	21.38%	大買/大賣/鉅額交易
2021/12/27	866	99.05	570	98.00	97.60	296	4,301	6.88%	大買/大賣/鉅額交易
2021/12/24	213	95.21	173	95.05	94.70	40	4,089	0.98%	大買/大賣/
2021/12/23	237	94.55	165	92.27	95.20	72	4,008	1.80%	大買/大賣/
2021/12/22	7	91.10	110	91.30	90.60	-103	3,909	-2.63%	大賣/鉅額交易
2021/12/21	181	91.26	20	90.25	91.60	161	3,918	4.11%	大買/鉅額交易
2021/12/20	77	89.97	66	90.15	89.10	11	3,924	0.28%
2021/12/17	34	90.02	75	90.01	89.00	-41	3,952	-1.04%
2021/12/16	73	92.26	23	92.43	91.30	50	4,028	1.24%
2021/12/15	120.4	94.11	315	94.99	91.70	-194.6	4,022	-4.84%	大買/大賣/鉅額交易
2021/12/14	231	97.13	891	96.91	98.50	-660	4,015	-16.44%	大買/大賣/鉅額交易
2021/12/13	523	93.15	197	95.34	99.10	326	3,715	8.77%	大買/大賣/鉅額交易
2021/12/10	36	89.89	18	90.19	90.10	18	3,533	0.51%
2021/12/09	31	89.95	39	90.01	90.20	-8	3,520	-0.23%
2021/12/08	344.5	90.28	20	90.21	89.50	324.5	3,497	9.28%	大買/鉅額交易
2021/12/07	128	88.43	119	88.59	87.80	9	3,439	0.26%	大買/大賣/
2021/12/06	141	91.74	314	90.96	89.50	-173	3,410	-5.07%	大買/大賣/鉅額交易
2021/12/03	341	90.94	421	89.96	89.60	-80	3,342	-2.39%	大買/大賣/
2021/12/02	190	89.79	215	89.12	88.70	-25	3,262	-0.77%	大買/大賣/
2021/12/01	77	88.44	40	87.45	88.50	37	3,258	1.14%
2021/11/30	124	88.42	65	88.71	88.10	59	3,278	1.80%	大買/
2021/11/29	148	85.90	157	86.48	86.30	-9	3,343	-0.27%	大買/大賣/
2021/11/26	247	89.43	144	89.01	87.50	103	3,310	3.11%	大買/大賣/鉅額交易
2021/11/25	39	90.64	163	90.18	89.00	-124	3,250	-3.82%	大賣/鉅額交易
2021/11/24	161	89.63	210	87.93	91.70	-49	3,232	-1.52%	大買/大賣/
2021/11/23	99	87.30	52	87.59	86.90	47	3,225	1.46%
2021/11/22	2	89.00	400	88.89	87.70	-398	3,343	-11.90%	大賣/鉅額交易
2021/11/19	480	91.11	98	90.26	91.00	382	3,311	11.54%	大買/鉅額交易
2021/11/18	88	91.71	439	92.05	88.80	-351	3,220	-10.90%	大賣/鉅額交易
2021/11/17	389	89.87	401	89.53	90.50	-12	3,066	-0.39%	大買/大賣/
2021/11/16	93	88.44	636	87.76	89.60	-543	2,926	-18.55%	大賣/鉅額交易
2021/11/15	611	86.75	137	86.85	88.00	474	2,818	16.82%	大買/大賣/鉅額交易
2021/11/12	113	85.06	320	84.32	83.20	-207	2,711	-7.63%	大買/大賣/鉅額交易
2021/11/11	108	83.47	20	83.39	83.30	88	2,670	3.29%	大買/
2021/11/10	145	83.09	84	83.97	83.50	61	2,646	2.30%	大買/
2021/11/09	121	84.53	75	84.65	85.00	46	2,599	1.77%	大買/
2021/11/08	43	85.95	265	85.35	84.10	-222	2,556	-8.68%	大賣/鉅額交易
2021/11/05	197	84.81	229	84.68	86.20	-32	2,471	-1.29%	大買/大賣/
2021/11/04	227	83.23	114	81.81	82.50	113	2,307	4.90%	大買/大賣/鉅額交易
2021/11/03	166	79.44	31	79.31	79.60	135	2,218	6.09%	大買/鉅額交易
2021/11/02	439	81.92	504	80.82	79.00	-65	2,168	-3.00%	大買/大賣/
2021/11/01	225	78.97	386	78.47	79.20	-161	1,991	-8.09%	大買/大賣/鉅額交易
2021/10/29	65	75.36	53	74.60	75.60	12	1,882	0.64%
2021/10/28	340	74.29	15	73.07	75.10	325	1,848	17.58%	大買/鉅額交易
2021/10/27	21	73.19	245	74.09	73.00	-224	1,809	-12.38%	大賣/鉅額交易
2021/10/26	561	73.62	10	72.85	74.00	551	1,772	31.09%	大買/鉅額交易
2021/10/25	89	73.09	26	73.12	72.20	63	1,720	3.66%
2021/10/22	209	72.70	20	72.85	72.60	189	1,715	11.02%	大買/鉅額交易
2021/10/21	294	72.64	284	72.21	71.90	10	1,699	0.59%	大買/大賣/
2021/10/20	179	71.14	30	70.95	71.10	149	1,659	8.98%	大買/鉅額交易
2021/10/19	65	70.43	0	0.00	71.00	65	1,658	3.92%
2021/10/18	27	70.17	23	70.42	70.10	4	1,664	0.24%
2021/10/15	42	68.96	43	68.57	69.50	-1	1,650	-0.06%
2021/10/14	5	65.98	55	66.39	67.20	-50	1,630	-3.07%
2021/10/13	17	66.58	118	67.01	66.50	-101	1,623	-6.22%	大賣/鉅額交易
2021/10/12	27	66.78	62	66.91	67.00	-35	1,622	-2.16%
2021/10/08	37	68.73	37	68.08	67.70	0	1,620	0.00%
2021/10/07	34	68.76	63	68.84	68.60	-29	1,632	-1.78%
2021/10/06	61	68.17	52	67.85	67.20	9	1,657	0.54%
2021/10/05	130	67.01	34	68.01	69.10	96	1,661	5.78%	大買/
2021/10/04	140	68.07	19	68.37	67.20	121	1,644	7.36%	大買/鉅額交易
2021/10/01	24	70.46	70	70.61	69.40	-46	1,626	-2.83%
2021/09/30	40	71.70	28	71.21	72.10	12	1,597	0.75%
2021/09/29	46	72.58	87	72.34	71.10	-41	1,586	-2.58%
2021/09/28	60	72.02	32	71.60	72.80	28	1,546	1.81%
2021/09/27	3	72.07	43	71.83	71.40	-40	1,519	-2.63%
2021/09/24	33	72.37	146	72.63	72.80	-113	1,489	-7.59%	大賣/鉅額交易
2021/09/23	231	73.06	156	72.54	72.90	75	1,435	5.22%	大買/大賣/
2021/09/22	59	70.72	109	70.46	70.10	-50	1,308	-3.82%	大賣/
2021/09/17	108	71.22	186	70.81	72.80	-78	1,241	-6.28%	大買/大賣/
2021/09/16	40	69.29	194	69.36	70.80	-154	1,079	-14.27%	大賣/鉅額交易
2021/09/15	34	67.82	15	67.99	67.50	19	1,055	1.80%
2021/09/14	24	68.63	6	68.58	68.70	18	1,048	1.72%
2021/09/13	12	69.61	68	69.36	68.70	-56	1,044	-5.36%
2021/09/10	3	68.37	12	68.22	68.50	-9	1,038	-0.87%
2021/09/09	39	68.22	21	68.02	68.00	18	1,039	1.73%
2021/09/08	0	0.00	44	68.38	67.60	-44	1,034	-4.25%
2021/09/07	119	69.17	3	69.37	68.80	116	1,022	11.34%	大買/鉅額交易
2021/09/06	101	70.27	33	71.42	70.00	68	1,009	6.74%	大買/
2021/09/03	40	72.68	248	72.70	72.30	-208	972	-21.39%	大賣/鉅額交易
2021/09/02	240	73.02	242	72.62	73.90	-2	928	-0.22%	大買/大賣/
2021/09/01	44	71.25	23	71.10	71.30	21	821	2.56%
2021/08/31	87	70.70	14	70.59	70.80	73	806	9.05%
2021/08/30	193	71.23	100	71.56	70.90	93	796	11.68%	大買/
2021/08/27	149	70.92	286	71.17	70.20	-137	736	-18.61%	大買/大賣/鉅額交易
2021/08/26	327	70.22	351	69.87	70.90	-24	650	-3.69%	大買/大賣/
2021/08/25	67	65.28	72	67.11	67.80	-5	496	-1.01%
2021/08/24	37	64.36	0	0.00	64.30	37	475	7.78%
2021/08/23	15	63.92	1	64.30	64.30	14	477	2.93%
2021/08/20	1	63.20	28	63.21	63.10	-27	477	-5.65%
2021/08/19	0	0.00	49	63.86	63.40	-49	476	-10.29%
2021/08/18	40	63.70	31	63.19	64.40	9	474	1.90%
2021/08/17	5	64.60	32	64.64	63.80	-27	473	-5.71%
2021/08/16	13	66.41	91	65.75	65.30	-78	470	-16.57%
2021/08/13	1	65.90	28	65.93	65.70	-27	468	-5.77%
2021/08/12	29	66.74	4	66.80	66.40	25	468	5.34%
2021/08/11	11	65.68	63	65.90	65.60	-52	469	-11.09%
2021/08/10	7	65.99	15	65.99	65.80	-8	474	-1.69%
2021/08/09	3	66.33	11	67.12	66.70	-8	486	-1.64%
2021/08/06	20	67.93	13	68.10	67.70	7	492	1.42%
2021/08/05	16	69.40	72	68.66	68.60	-56	503	-11.12%
2021/08/04	8	68.86	23	68.74	69.30	-15	520	-2.88%
2021/08/03	16	67.98	19	68.26	68.60	-3	534	-0.56%
2021/08/02	304	67.64	17	66.86	68.50	287	537	53.36%	大買/鉅額交易
2021/07/30	62	65.03	2	65.45	64.50	60	524	11.44%
2021/07/29	5	65.52	11	65.50	65.40	-6	530	-1.13%
2021/07/28	41	64.98	177	65.03	65.30	-136	536	-25.35%	大賣/鉅額交易
2021/07/27	65	69.58	51	69.59	69.40	14	538	2.60%
2021/07/26	49	69.50	92	69.73	69.40	-43	542	-7.93%
2021/07/23	6	70.92	83	70.65	69.90	-77	552	-13.93%
2021/07/22	233	70.76	24	70.78	70.60	209	550	37.99%	大買/鉅額交易
2021/07/21	32	68.64	40	68.97	68.60	-8	544	-1.47%
2021/07/20	29	69.33	47	69.22	69.20	-18	550	-3.27%
2021/07/19	36	70.27	6	70.58	70.10	30	555	5.40%
2021/07/16	62	70.24	4	70.28	70.40	58	592	9.78%
2021/07/15	22	70.39	16	70.57	70.40	6	607	0.99%
2021/07/14	61	71.37	145	71.68	70.80	-84	663	-12.66%	大賣/
2021/07/13	144	71.38	244	70.79	71.50	-100	726	-13.76%	大買/大賣/
2021/07/12	86	68.68	155	69.09	69.30	-69	741	-9.31%	大賣/
2021/07/09	8	67.25	21	67.20	67.10	-13	737	-1.76%
2021/07/08	17	67.39	0	0.00	67.50	17	752	2.26%
2021/07/07	9	67.30	56	67.32	67.00	-47	771	-6.09%
2021/07/06	21	67.92	14	67.80	67.60	7	800	0.88%
2021/07/05	24	67.34	18	67.21	67.30	6	831	0.72%
2021/07/02	15	66.99	44	67.00	66.90	-29	875	-3.31%
2021/07/01	39	67.71	15	67.77	67.10	24	905	2.65%
2021/06/30	13	68.42	28	68.53	68.00	-15	926	-1.62%
2021/06/29	28	68.23	21	68.21	68.40	7	949	0.74%
2021/06/28	60	67.93	6	68.02	68.20	54	965	5.59%
2021/06/25	13	68.36	30	68.43	68.10	-17	969	-1.75%
2021/06/24	84	67.81	8	67.69	67.80	76	970	7.83%
2021/06/23	30	66.55	2	66.40	66.90	28	969	2.89%
2021/06/22	21	66.14	25	66.06	65.80	-4	970	-0.41%
2021/06/21	19	65.76	10	65.78	65.60	9	976	0.92%
2021/06/18	43	66.79	93	66.88	67.10	-50	977	-5.12%
2021/06/17	30	66.29	0	0.00	66.40	30	980	3.06%
2021/06/16	8	66.70	4	66.45	66.20	4	988	0.40%
2021/06/15	16	66.81	29	66.79	66.70	-13	996	-1.30%
2021/06/11	54	66.28	14	66.48	66.50	40	998	4.00%
2021/06/10	7	65.59	0	0.00	65.60	7	998	0.70%
2021/06/09	11	65.22	1	65.20	65.40	10	1,001	1.00%
2021/06/08	4	64.95	11	65.40	65.20	-7	1,012	-0.69%
2021/06/07	16	64.65	16	65.01	65.00	0	1,027	0.00%
2021/06/04	18	65.24	3	65.60	65.30	15	1,034	1.45%
2021/06/03	73	65.28	22	65.00	65.00	51	1,056	4.83%
2021/06/02	28	64.80	58	64.99	64.70	-30	1,088	-2.76%
2021/06/01	40	65.31	4	65.10	65.40	36	1,115	3.23%
2021/05/31	16	64.48	23	64.50	64.50	-7	1,173	-0.60%
2021/05/28	65	64.17	0	0.00	64.20	65	1,217	5.34%
2021/05/27	7	63.36	4	63.38	63.40	3	1,223	0.25%
2021/05/26	2	63.60	15	63.59	63.80	-13	1,234	-1.05%
2021/05/25	31	63.82	4	63.65	63.70	27	1,250	2.16%
2021/05/24	30	62.83	5	62.90	63.00	25	1,269	1.97%
2021/05/21	7	62.37	19	62.14	62.40	-12	1,277	-0.94%
2021/05/20	12	61.75	37	61.65	61.60	-25	1,288	-1.94%
2021/05/19	19	61.79	33	61.57	61.80	-14	1,291	-1.08%
2021/05/18	60	61.05	55	61.01	62.40	5	1,293	0.39%
2021/05/17	27	58.43	77	58.50	58.50	-50	1,291	-3.87%
2021/05/14	7	62.77	139	61.96	61.50	-132	1,279	-10.32%	大賣/鉅額交易
2021/05/13	29	60.86	129	61.44	61.90	-100	1,277	-7.83%	大賣/
2021/05/12	64	61.56	195	63.05	61.90	-131	1,266	-10.35%	大賣/鉅額交易
2021/05/11	51	65.99	212	66.14	65.50	-161	1,246	-12.92%	大賣/鉅額交易
2021/05/10	9	68.47	57	68.32	68.20	-48	1,234	-3.89%
2021/05/07	13	68.56	47	68.39	68.80	-34	1,244	-2.73%
2021/05/06	9	68.49	103	68.40	68.10	-94	1,244	-7.56%	大賣/
2021/05/05	7	68.77	41	68.68	68.50	-34	1,245	-2.73%
2021/05/04	51	68.94	145	69.12	69.40	-94	1,245	-7.55%	大賣/
2021/05/03	74	70.87	44	70.85	70.80	30	1,231	2.44%
2021/04/29	26	73.52	85	73.34	72.50	-59	1,224	-4.82%
2021/04/28	2	73.20	50	73.57	74.40	-48	1,217	-3.94%
2021/04/27	8	74.58	33	74.33	74.10	-25	1,232	-2.03%
2021/04/26	0	0.00	75	75.28	75.00	-75	1,244	-6.03%
2021/04/23	32	75.07	62	75.24	75.20	-30	1,258	-2.38%
2021/04/22	267	75.93	82	77.32	74.90	185	1,289	14.34%	大買/鉅額交易
2021/04/21	21	78.02	10	78.01	78.30	11	1,282	0.86%
2021/04/20	60	78.91	326	79.20	77.40	-266	1,378	-19.30%	大賣/鉅額交易
2021/04/19	75	77.03	233	78.53	78.50	-158	1,378	-11.46%	大賣/鉅額交易
2021/04/16	165	75.51	189	75.00	75.20	-24	1,368	-1.75%	大買/大賣/
2021/04/15	171	72.81	0	0.00	73.70	171	1,331	12.85%	大買/鉅額交易
2021/04/14	58	71.11	0	0.00	71.50	58	1,326	4.37%
2021/04/13	122	73.11	15	73.77	72.60	107	1,332	8.03%	大買/鉅額交易
2021/04/12	23	74.10	76	74.48	74.00	-53	1,322	-4.01%
2021/04/09	17	73.12	409	73.34	73.00	-392	1,302	-30.08%	大賣/鉅額交易
2021/04/08	273	73.42	19	74.08	74.80	254	1,279	19.86%	大買/鉅額交易
2021/04/07	284	71.85	12	71.48	71.50	272	1,240	21.92%	大買/鉅額交易
2021/04/06	153	71.96	0	0.00	71.70	153	1,219	12.55%	大買/鉅額交易
2021/04/01	76	71.96	97	71.80	72.10	-21	1,212	-1.73%
2021/03/31	75	71.59	27	71.48	71.60	48	1,212	3.96%
2021/03/30	24	70.61	18	70.44	70.70	6	1,226	0.49%
2021/03/29	17	70.06	12	70.05	70.30	5	1,264	0.40%
2021/03/26	7	69.53	18	69.52	69.50	-11	1,366	-0.80%
2021/03/25	3	69.70	34	69.75	69.50	-31	1,426	-2.17%
2021/03/24	10	69.45	38	70.01	70.00	-28	1,499	-1.87%
2021/03/23	12	68.89	40	69.07	69.00	-28	1,519	-1.84%
2021/03/22	26	68.82	6	68.50	69.00	20	1,565	1.28%
2021/03/19	7	69.84	67	69.61	69.20	-60	1,563	-3.84%
2021/03/18	10	69.99	17	70.13	69.90	-7	1,601	-0.44%
2021/03/17	10	69.82	35	69.83	69.60	-25	1,634	-1.53%
2021/03/16	7	70.27	8	70.41	70.30	-1	1,650	-0.06%
2021/03/15	9	69.81	5	69.98	70.00	4	1,669	0.24%
2021/03/12	52	70.55	10	70.14	69.80	42	1,733	2.42%
2021/03/11	89	69.84	13	70.56	70.20	76	1,755	4.33%
2021/03/10	41	70.67	6	70.78	70.70	35	1,761	1.99%
2021/03/09	140	70.94	27	71.48	71.30	113	1,815	6.23%	大買/鉅額交易
2021/03/08	50	72.10	170	72.60	71.90	-120	1,799	-6.67%	大賣/鉅額交易
2021/03/05	34	71.64	70	71.70	71.80	-36	1,775	-2.03%
2021/03/04	282	71.80	37	71.56	71.40	245	1,759	13.93%	大買/鉅額交易
2021/03/03	195	69.36	185	70.39	69.80	10	1,697	0.59%	大買/大賣/
2021/03/02	110	68.65	0	0.00	67.90	110	1,651	6.66%	大買/鉅額交易
2021/02/26	98	69.46	15	69.36	69.00	83	1,643	5.05%
2021/02/25	134	69.37	2	69.30	69.40	132	1,633	8.08%	大買/鉅額交易
2021/02/24	123	69.51	17	70.06	68.80	106	1,620	6.54%	大買/鉅額交易
2021/02/23	71	68.63	0	0.00	69.10	71	1,598	4.44%
2021/02/22	49	68.84	0	0.00	68.60	49	1,587	3.09%
2021/02/19	3	67.03	12	67.01	67.70	-9	1,576	-0.57%
2021/02/18	19	66.34	12	66.43	67.00	7	1,572	0.45%
2021/02/17	8	66.43	51	66.38	66.20	-43	1,571	-2.74%
2021/02/05	12	64.98	37	64.93	64.90	-25	1,564	-1.60%
2021/02/04	2	64.30	49	64.30	64.30	-47	1,562	-3.01%
2021/02/03	1	64.40	46	64.48	64.10	-45	1,560	-2.88%
2021/02/02	19	64.41	8	64.55	64.50	11	1,558	0.71%
2021/02/01	25	63.41	27	63.86	64.20	-2	1,557	-0.13%
2021/01/29	2	65.60	93	65.21	64.20	-91	1,551	-5.87%
2021/01/28	20	66.35	31	66.27	66.20	-11	1,537	-0.72%
2021/01/27	0	0.00	84	67.60	67.30	-84	1,533	-5.48%
2021/01/26	0	0.00	108	66.76	66.90	-108	1,524	-7.08%	大賣/鉅額交易
2021/01/25	2	66.40	75	66.29	66.50	-73	1,518	-4.81%
2021/01/22	1	66.40	76	66.54	66.90	-75	1,511	-4.96%
2021/01/21	13	66.89	75	66.54	66.70	-62	1,503	-4.12%
2021/01/20	101	66.46	127	66.74	66.30	-26	1,493	-1.74%	大買/大賣/
2021/01/19	62	69.23	112	68.79	68.40	-50	1,473	-3.39%	大賣/
2021/01/18	117	69.19	130	69.39	69.00	-13	1,452	-0.89%	大買/大賣/
2021/01/15	245	70.82	236	71.90	71.10	9	1,429	0.63%	大買/大賣/
2021/01/14	41	72.04	99	70.99	72.40	-58	1,403	-4.13%
2021/01/13	125	72.40	586	72.37	71.60	-461	1,372	-33.59%	大買/大賣/鉅額交易
2021/01/12	415	69.28	182	69.56	68.60	233	1,256	18.55%	大買/大賣/鉅額交易
2021/01/11	803	68.21	5	69.00	69.70	798	1,198	66.57%	大買/鉅額交易
2021/01/08	168	66.43	0	0.00	66.50	168	1,127	14.90%	大買/鉅額交易
2021/01/07	19	65.98	1	65.40	65.40	18	1,110	1.62%
2021/01/06	15	65.40	77	65.81	65.40	-62	1,099	-5.64%
2021/01/05	27	66.20	4	66.20	66.50	23	1,074	2.14%
2021/01/04	38	66.38	6	66.70	66.70	32	1,062	3.01%
2020/12/31	5	66.22	19	66.29	66.40	-14	1,049	-1.33%
2020/12/30	0	0.00	21	66.16	66.20	-21	1,038	-2.02%
2020/12/29	20	65.54	28	65.34	65.10	-8	1,029	-0.78%
2020/12/28	28	65.32	35	65.30	65.20	-7	1,019	-0.69%
2020/12/25	58	66.81	0	0.00	66.00	58	1,000	5.79%
2020/12/24	89	66.91	25	66.50	66.00	64	973	6.58%
2020/12/23	13	67.10	72	66.77	66.40	-59	938	-6.29%
2020/12/22	87	67.67	44	66.64	65.90	43	895	4.80%
2020/12/21	34	66.86	86	67.23	66.50	-52	793	-6.55%
2020/12/18	51	66.21	189	65.61	66.80	-138	737	-18.71%	大賣/鉅額交易
2020/12/17	94	65.83	149	65.20	64.90	-55	660	-8.32%	大賣/
2020/12/16	4	65.53	18	65.74	66.10	-14	635	-2.20%
2020/12/15	12	64.27	16	64.11	63.90	-4	588	-0.68%
2020/12/14	136	64.97	149	64.94	65.10	-13	581	-2.24%	大買/大賣/
2020/12/11	31	63.82	93	64.17	64.00	-62	538	-11.52%
2020/12/10	82	64.70	95	64.06	63.30	-13	495	-2.63%
2020/12/09	58	64.79	3	64.40	65.00	55	473	11.63%
2020/12/08	3	64.90	64	65.12	65.00	-61	451	-13.50%
2020/12/07	15	64.70	73	64.66	64.70	-58	382	-15.18%
2020/12/04	0	0.00	70	63.90	63.80	-70	349	-20.01%
2020/12/03	70	63.11	81	64.12	63.60	-11	328	-3.34%
2020/12/02	13	62.05	23	62.29	62.10	-10	266	-3.75%
2020/12/01	2	61.50	34	61.80	62.60	-32	258	-12.40%
2020/11/30	15	60.94	60	62.37	61.70	-45	250	-17.95%
2020/11/27	0	0.00	10	60.31	60.30	-10	236	-4.22%
2020/11/26	1	60.30	14	60.34	60.40	-13	236	-5.50%
2020/11/25	10	60.29	18	60.38	60.20	-8	239	-3.34%
2020/11/24	5	60.30	13	60.52	60.30	-8	239	-3.34%
2020/11/23	5	60.84	31	60.87	60.90	-26	237	-10.94%
2020/11/20	9	60.10	2	60.20	60.20	7	236	2.96%
2020/11/19	2	60.10	5	60.12	60.20	-3	238	-1.26%
2020/11/18	5	60.10	0	0.00	60.20	5	241	2.07%
2020/11/16	20	60.00	0	0.00	60.20	20	254	7.85%
2020/11/13	8	59.60	0	0.00	59.50	8	254	3.15%
2020/11/12	2	59.60	12	59.68	59.60	-10	256	-3.90%
2020/11/11	32	59.76	0	0.00	59.80	32	255	12.52%
2020/11/10	29	59.41	18	59.30	59.10	11	255	4.31%
2020/11/09	3	58.87	6	58.98	59.30	-3	256	-1.17%
2020/11/06	7	58.29	0	0.00	58.20	7	256	2.73%
2020/11/05	11	57.97	6	58.13	57.90	5	260	1.92%
2020/11/04	11	58.35	3	58.23	58.20	8	265	3.02%
2020/11/03	8	58.34	44	58.25	58.40	-36	267	-13.46%
2020/11/02	0	0.00	63	58.12	58.10	-63	275	-22.91%
2020/10/30	9	59.00	19	58.81	58.50	-10	280	-3.56%
2020/10/29	7	58.80	14	58.59	58.90	-7	284	-2.46%
2020/10/28	12	59.19	1	59.20	59.20	11	286	3.83%
2020/10/27	11	59.22	8	59.15	59.20	3	291	1.03%
2020/10/26	2	60.10	0	0.00	59.50	2	292	0.68%
2020/10/23	0	0.00	5	60.12	60.00	-5	295	-1.69%
2020/10/22	13	59.55	23	59.47	60.30	-10	332	-3.01%
2020/10/21	22	59.91	3	59.90	59.90	19	341	5.56%
2020/10/20	0	0.00	14	59.83	59.90	-14	354	-3.95%
2020/10/19	9	60.01	13	59.88	60.20	-4	366	-1.09%
2020/10/16	0	0.00	9	60.21	60.10	-9	379	-2.37%
2020/10/15	6	60.50	5	59.98	60.00	1	391	0.26%
2020/10/14	4	60.20	0	0.00	60.50	4	400	1.00%
2020/10/13	8	60.13	1	59.90	60.20	7	414	1.69%
2020/10/12	0	0.00	1	60.50	60.30	-1	430	-0.23%
2020/10/08	0	0.00	2	60.90	60.90	-2	460	-0.43%
2020/10/07	1	61.00	0	0.00	60.80	1	505	0.20%
2020/10/06	11	61.30	1	61.30	61.30	10	601	1.66%
2020/10/05	33	60.80	0	0.00	60.70	33	682	4.83%
2020/09/30	22	60.25	2	60.30	60.40	20	691	2.89%
2020/09/29	9	60.14	4	60.03	60.00	5	700	0.71%
2020/09/25	1	59.60	41	59.50	59.40	-40	766	-5.22%
2020/09/24	4	60.05	39	60.43	59.80	-35	824	-4.24%
2020/09/23	5	61.04	28	61.49	61.30	-23	824	-2.79%
2020/09/22	2	62.20	14	62.06	62.30	-12	822	-1.46%
2020/09/21	26	63.15	0	0.00	63.00	26	822	3.16%
2020/09/18	34	63.26	0	0.00	63.40	34	823	4.13%
2020/09/17	9	63.03	0	0.00	62.90	9	827	1.09%
2020/09/16	8.3	62.92	6	62.75	62.70	2.3	837	0.27%
2020/09/14	12	62.51	0	0.00	62.50	12	839	1.43%
2020/09/11	5	62.18	10	62.30	62.30	-5	840	-0.60%
2020/09/10	0	0.00	4	63.03	62.60	-4	839	-0.48%
2020/09/09	0	0.00	2	62.90	62.80	-2	842	-0.24%
2020/09/08	7	63.17	6	62.98	63.00	1	842	0.12%
2020/09/07	18	62.66	0	0.00	62.60	18	845	2.13%
2020/09/04	14	62.30	7	62.44	62.60	7	850	0.82%
2020/09/03	43	63.61	9	63.29	63.20	34	853	3.98%
2020/09/02	7	63.37	10	63.41	63.50	-3	852	-0.35%
2020/09/01	2	63.60	9	63.50	63.70	-7	854	-0.82%
2020/08/28	19	62.83	0	0.00	62.70	19	858	2.21%
2020/08/27	17	62.71	5	63.08	62.50	12	861	1.39%
2020/08/26	28	62.62	1	62.60	62.80	27	865	3.12%
2020/08/25	26	62.57	1	62.60	62.80	25	868	2.88%
2020/08/24	6	62.10	8	61.75	62.30	-2	865	-0.23%
2020/08/21	4	61.45	14	61.14	61.90	-10	867	-1.15%
2020/08/20	14	60.36	116	60.79	60.80	-102	867	-11.76%	大賣/鉅額交易
2020/08/19	0	0.00	30	62.93	62.90	-30	857	-3.50%
2020/08/18	2	63.60	0	0.00	63.60	2	853	0.23%
2020/08/17	9	63.90	6	63.83	64.00	3	852	0.35%
2020/08/14	0	0.00	15	63.59	63.60	-15	852	-1.76%
2020/08/13	7	63.66	1	63.80	63.30	6	852	0.70%
2020/08/12	0	0.00	24	63.45	63.60	-24	852	-2.81%
2020/08/11	8	63.34	12	63.19	63.00	-4	852	-0.47%
2020/08/10	5	63.50	23	63.38	63.40	-18	854	-2.11%
2020/08/07	0	0.00	20	63.75	63.50	-20	853	-2.34%
2020/08/06	8	64.65	17	64.39	64.20	-9	853	-1.05%
2020/08/05	5	64.96	26	64.82	64.60	-21	846	-2.48%
2020/08/04	27	65.33	11	65.05	64.80	16	847	1.89%
2020/08/03	32	65.63	29	65.44	65.10	3	844	0.36%
2020/07/31	43	65.40	13	65.25	65.80	30	845	3.55%
2020/07/30	0	0.00	24	64.99	65.30	-24	848	-2.83%
2020/07/29	21	63.82	23	64.51	64.40	-2	852	-0.23%
2020/07/28	115	65.43	106	65.94	64.30	9	853	1.05%	大買/大賣/
2020/07/27	51	67.37	178	66.70	66.00	-127	829	-15.31%	大賣/鉅額交易
2020/07/24	185	65.80	14	65.68	65.30	171	810	21.09%	大買/鉅額交易
2020/07/23	36	66.85	19	66.53	66.50	17	797	2.13%
2020/07/22	36	66.79	49	67.08	67.00	-13	786	-1.65%
2020/07/21	61	65.93	2	66.30	65.80	59	768	7.67%
2020/07/20	8	64.85	5	65.48	64.90	3	756	0.40%
2020/07/17	59	65.96	0	0.00	65.70	59	750	7.86%
2020/07/16	59	65.91	0	0.00	65.50	59	743	7.94%
2020/07/15	81	67.13	13	68.75	66.00	68	731	9.29%
2020/07/14	29	68.53	162	69.34	67.80	-133	719	-18.48%	大賣/鉅額交易
2020/07/13	93	69.24	245	69.11	70.30	-152	680	-22.32%	大賣/鉅額交易
2020/07/10	11	64.51	180	65.95	65.80	-169	590	-28.60%	大賣/鉅額交易
2020/07/09	8	63.39	3	63.43	63.00	5	514	0.97%
2020/07/08	10	63.09	7	63.43	63.30	3	511	0.59%
2020/07/07	54	62.76	51	63.96	63.10	3	514	0.58%
2020/07/06	27	64.24	42	64.93	64.00	-15	516	-2.91%
2020/07/03	29	63.63	94	65.37	66.20	-65	478	-13.59%
2020/07/02	11	62.17	7	62.04	62.50	4	424	0.94%
2020/07/01	16	62.13	0	0.00	62.00	16	420	3.80%
2020/06/30	26	61.70	0	0.00	61.90	26	417	6.23%
2020/06/29	1	61.30	3	61.40	61.30	-2	419	-0.48%
2020/06/24	1	61.80	32	61.78	61.80	-31	421	-7.36%
2020/06/23	25	62.12	13	61.42	62.00	12	426	2.81%
2020/06/22	47	60.26	5	60.26	60.10	42	422	9.94%
2020/06/19	10	60.01	284	59.80	59.70	-274	431	-63.50%	大賣/鉅額交易
2020/06/18	2	60.40	10	60.42	60.50	-8	430	-1.86%
2020/06/17	17	60.52	0	0.00	60.70	17	432	3.93%
2020/06/16	8	60.50	5	60.58	60.70	3	436	0.69%
2020/06/15	2	60.10	10	59.99	59.80	-8	448	-1.78%
2020/06/12	8	58.89	19	59.45	60.10	-11	452	-2.43%
2020/06/11	0	0.00	85	60.62	60.30	-85	455	-18.67%
2020/06/10	7	61.89	149	61.64	61.60	-142	459	-30.88%	大賣/鉅額交易
2020/06/09	1	62.00	0	0.00	62.00	1	467	0.21%
2020/06/08	4	61.80	11	62.00	61.80	-7	482	-1.45%
2020/06/05	12	61.60	0	0.00	61.80	12	485	2.47%
2020/06/04	1	61.30	0	0.00	60.80	1	495	0.20%
2020/06/03	27	61.10	0	0.00	61.10	27	505	5.35%
2020/06/02	5	60.54	0	0.00	60.50	5	503	0.99%
2020/06/01	6	60.95	23	60.66	60.90	-17	503	-3.38%
2020/05/29	0	0.00	2	61.05	60.90	-2	501	-0.40%
2020/05/28	5	61.24	8	61.18	60.70	-3	504	-0.60%
2020/05/27	3	60.80	1	60.90	60.50	2	505	0.40%
2020/05/26	18	61.08	0	0.00	61.00	18	508	3.54%
2020/05/25	0	0.00	9	60.06	60.60	-9	503	-1.79%
2020/05/22	0	0.00	18	60.17	60.40	-18	504	-3.57%
2020/05/21	4	60.25	1	60.30	60.40	3	506	0.59%
2020/05/20	3	60.03	8	60.11	60.00	-5	505	-0.99%
2020/05/19	6	60.40	10	60.62	60.40	-4	503	-0.79%
2020/05/18	21	60.31	5	60.40	60.40	16	500	3.20%
2020/05/15	9	60.40	17	60.26	60.20	-8	499	-1.60%
2020/05/14	1	60.20	33	59.98	60.10	-32	495	-6.46%
2020/05/13	8	59.48	4	60.23	60.30	4	491	0.81%
2020/05/12	0	0.00	32	60.46	60.30	-32	494	-6.47%
2020/05/11	52	60.44	2	60.90	61.00	50	494	10.12%
2020/05/08	14	59.91	8	59.81	59.70	6	485	1.24%
2020/05/07	31	59.31	0	0.00	59.30	31	485	6.38%
2020/05/06	7	59.13	46	58.98	58.70	-39	489	-7.97%
2020/05/05	24	59.29	60	59.13	59.20	-36	483	-7.44%
2020/05/04	3	58.60	45	58.33	58.70	-42	476	-8.82%
2020/04/30	102	58.50	2	58.10	58.90	100	474	21.08%	大買/
2020/04/29	47	57.53	0	0.00	57.20	47	464	10.11%
2020/04/28	7	56.86	7	56.87	57.00	0	461	0.00%
2020/04/27	28	56.54	9	56.54	56.80	19	479	3.96%
2020/04/24	0	0.00	2	56.00	55.90	-2	482	-0.41%
2020/04/23	19	56.26	0	0.00	56.00	19	484	3.92%
2020/04/22	23	55.39	21	55.88	56.00	2	483	0.41%
2020/04/21	15	56.53	55	56.51	55.70	-40	480	-8.32%
2020/04/20	27	57.23	3	57.33	57.40	24	477	5.02%
2020/04/17	18	57.51	73	57.78	57.40	-55	474	-11.58%
2020/04/16	14	56.11	22	56.09	56.10	-8	461	-1.73%
2020/04/15	7	56.43	7	56.37	56.50	0	461	0.00%
2020/04/14	22	55.45	3	55.73	55.80	19	467	4.07%
2020/04/13	46	54.89	0	0.00	54.80	46	467	9.83%
2020/04/10	14	54.89	1	54.50	55.40	13	467	2.78%
2020/04/09	13	54.06	46	54.48	54.30	-33	468	-7.04%
2020/04/08	3	53.30	48	53.04	53.90	-45	458	-9.81%
2020/04/07	5	52.46	13	52.38	52.60	-8	450	-1.78%
2020/04/06	11	51.61	18	51.56	52.00	-7	446	-1.57%
2020/04/01	15	51.05	0	0.00	51.50	15	449	3.34%
2020/03/31	0	0.00	8	51.19	51.20	-8	457	-1.75%
2020/03/30	10	50.22	19	50.93	51.10	-9	463	-1.94%
2020/03/27	48	51.66	31	51.89	51.30	17	467	3.64%
2020/03/26	21	50.40	11	51.06	51.20	10	461	2.17%
2020/03/25	13	51.95	8	51.91	51.70	5	464	1.08%
2020/03/24	18	50.34	1	50.80	50.20	17	495	3.43%
2020/03/23	22	48.62	9	49.00	48.70	13	501	2.59%
2020/03/20	4	49.80	23	50.62	50.60	-19	512	-3.71%
2020/03/19	0	0.00	31	48.03	47.00	-31	511	-6.06%
2020/03/18	2	50.75	15	51.01	51.00	-13	518	-2.51%
2020/03/17	8	48.98	22	50.61	51.00	-14	560	-2.50%
2020/03/16	64	51.78	87	52.03	50.80	-23	555	-4.14%
2020/03/13	51	51.36	31	51.20	52.80	20	547	3.65%
2020/03/12	39	55.37	15	54.94	54.90	24	541	4.43%
2020/03/11	22	58.27	30	58.01	57.20	-8	531	-1.51%
2020/03/10	36	57.35	54	58.18	58.20	-18	546	-3.29%
2020/03/09	11	59.10	75	59.26	59.00	-64	533	-11.99%
2020/03/06	7	60.97	4	61.03	61.10	3	540	0.55%
2020/03/05	6	61.97	0	0.00	61.40	6	545	1.10%
2020/03/04	4	61.35	0	0.00	61.20	4	544	0.73%
2020/03/03	1	61.60	4	61.10	61.10	-3	542	-0.55%
2020/03/02	65	61.21	7	60.70	60.70	58	542	10.69%
2020/02/27	10	63.00	16	62.17	62.00	-6	548	-1.09%
2020/02/26	0	0.00	1	63.40	63.30	-1	551	-0.18%
2020/02/25	1	63.30	2	63.35	63.80	-1	551	-0.18%
2020/02/24	0	0.00	5	63.00	63.10	-5	550	-0.91%
2020/02/17	0	0.00	10	63.10	63.10	-10	572	-1.75%
2020/02/14	4	63.65	0	0.00	63.60	4	576	0.69%
2020/02/13	0	0.00	11	64.87	63.80	-11	589	-1.87%
2020/02/12	11	64.23	3	64.30	64.30	8	594	1.35%
2020/02/11	12	63.88	0	0.00	63.70	12	598	2.01%
2020/02/10	0	0.00	1	63.10	63.40	-1	607	-0.16%
2020/02/07	0	0.00	35	63.76	64.00	-35	615	-5.68%
2020/02/06	18	64.16	2	64.30	64.10	16	620	2.58%
2020/02/05	9	64.10	2	64.15	63.70	7	642	1.09%
2020/02/04	0	0.00	4	63.73	64.40	-4	678	-0.59%
2020/01/31	6	63.37	65	64.32	64.00	-59	691	-8.53%
2020/01/30	62	63.61	17	62.32	63.40	45	710	6.33%
2020/01/20	10	65.71	5	65.62	65.50	5	704	0.71%
2020/01/17	0	0.00	3	66.00	66.00	-3	716	-0.42%
2020/01/16	8	66.39	0	0.00	66.30	8	727	1.10%
2020/01/15	2	66.30	7	66.23	66.20	-5	747	-0.67%
2020/01/14	5	66.68	2	66.70	66.70	3	799	0.38%
2020/01/13	6	66.78	6	66.53	66.90	0	809	0.00%
2020/01/10	17	66.09	0	0.00	66.50	17	882	1.93%
2020/01/09	32	65.79	0	0.00	65.60	32	937	3.41%
2020/01/08	0	0.00	1	65.80	65.50	-1	938	-0.11%
2020/01/07	0	0.00	10	66.60	66.80	-10	938	-1.07%
2020/01/06	0	0.00	7	66.93	66.90	-7	955	-0.73%
2020/01/03	0	0.00	23	67.85	67.40	-23	956	-2.40%
2019/12/25	0	0.00	4	69.30	69.30	-4	962	-0.42%
2019/12/24	0	0.00	8	69.93	70.30	-8	955	-0.84%
2019/12/23	0	0.00	1	69.20	69.10	-1	950	-0.11%
2019/12/19	10	71.56	5	71.36	70.80	5	943	0.53%
2019/12/18	9	70.60	60	70.41	70.40	-51	909	-5.61%
2019/12/17	2	70.20	6	70.45	70.00	-4	906	-0.44%
2019/12/16	0	0.00	12	69.55	69.50	-12	908	-1.32%
2019/12/13	7	69.00	55	69.65	68.90	-48	906	-5.29%
2019/12/12	0	0.00	67	70.40	70.30	-67	888	-7.54%
2019/12/11	0	0.00	2	68.20	68.00	-2	842	-0.24%
2019/12/10	9	68.30	0	0.00	68.20	9	841	1.07%
2019/12/09	22	68.88	28	68.75	68.10	-6	838	-0.72%
2019/12/06	4	68.95	40	68.91	68.40	-36	834	-4.32%
2019/12/05	6	69.33	95	69.14	69.20	-89	827	-10.75%
2019/12/04	1	68.30	31	67.98	68.30	-30	808	-3.71%
2019/12/03	0	0.00	72	68.05	68.70	-72	809	-8.90%
2019/12/02	0	0.00	28	66.75	67.80	-28	796	-3.52%
2019/11/29	0	0.00	34	66.85	66.50	-34	801	-4.24%
2019/11/28	0	0.00	15	67.55	67.40	-15	801	-1.87%
2019/11/27	0	0.00	3	67.60	67.60	-3	817	-0.37%
2019/11/25	0	0.00	13	66.98	67.40	-13	821	-1.58%
2019/11/21	0	0.00	7	66.71	66.70	-7	819	-0.85%
2019/11/20	0	0.00	1	66.40	66.60	-1	835	-0.12%
2019/11/19	0	0.00	25	67.14	67.00	-25	838	-2.98%
2019/11/18	7	67.30	34	67.47	67.30	-27	846	-3.19%
2019/11/15	3	66.67	12	67.01	66.60	-9	872	-1.03%
2019/11/14	13	67.42	2	67.80	66.40	11	887	1.24%
2019/11/13	0	0.00	32	68.66	68.10	-32	878	-3.64%
2019/11/11	14	69.01	34	69.61	68.50	-20	857	-2.33%
2019/11/08	0	0.00	17	70.76	71.00	-17	844	-2.01%
2019/11/07	11	70.35	3	70.80	70.60	8	837	0.95%
2019/11/06	25	70.62	0	0.00	70.60	25	826	3.02%
2019/11/05	6	71.60	0	0.00	71.60	6	814	0.74%
2019/11/04	11	71.90	22	71.90	72.00	-11	802	-1.37%
2019/11/01	190	68.55	23	70.89	71.10	167	777	21.48%	大買/鉅額交易
2019/10/31	15	68.91	0	0.00	68.70	15	740	2.03%
2019/10/30	63	70.13	0	0.00	69.80	63	727	8.66%
2019/10/29	73	71.12	16	71.73	70.40	57	723	7.88%
2019/10/28	180	70.44	0	0.00	70.50	180	704	25.54%	大買/鉅額交易
2019/10/25	147	71.16	5	71.82	70.50	142	699	20.31%	大買/鉅額交易
2019/10/24	51	71.89	0	0.00	72.20	51	680	7.50%
2019/10/23	43	72.59	7	72.26	72.40	36	669	5.38%
2019/10/22	24	73.09	17	73.61	73.20	7	649	1.08%
2019/10/21	2	69.95	0	0.00	70.10	2	597	0.33%
2019/10/18	0	0.00	92	70.82	70.60	-92	584	-15.74%
2019/10/17	0	0.00	51	66.40	69.70	-51	509	-10.00%
2019/10/16	4	65.50	2	65.50	65.50	2	450	0.44%
2019/10/15	0	0.00	46	65.79	65.50	-46	443	-10.38%
2019/10/14	150	64.74	0	0.00	65.50	150	432	34.72%	大買/鉅額交易
2019/10/09	3	63.20	20	63.41	63.20	-17	409	-4.15%
2019/10/08	124	63.24	0	0.00	63.50	124	401	30.89%	大買/鉅額交易
2019/10/07	0	0.00	4	62.25	62.50	-4	382	-1.05%
2019/10/04	5	62.68	13	62.45	62.50	-8	377	-2.12%
2019/10/01	2	62.15	19	62.19	62.40	-17	368	-4.62%
2019/09/27	0	0.00	14	61.24	61.10	-14	358	-3.91%
2019/09/26	4	61.38	0	0.00	61.40	4	361	1.11%
2019/09/25	10	61.40	0	0.00	61.50	10	366	2.73%
2019/09/24	3	61.73	0	0.00	61.80	3	368	0.81%
2019/09/23	2	62.00	11	61.89	62.00	-9	365	-2.47%
2019/09/20	5	61.66	0	0.00	61.80	5	360	1.39%
2019/09/19	16	61.32	1	62.20	60.90	15	351	4.27%
2019/09/18	2	60.00	0	0.00	60.00	2	337	0.59%
2019/09/17	4	60.00	0	0.00	60.00	4	336	1.19%
2019/09/16	4	59.95	0	0.00	59.90	4	338	1.18%
2019/09/12	5	59.88	0	0.00	59.90	5	339	1.47%
2019/09/11	2	59.50	0	0.00	59.50	2	340	0.59%
2019/09/10	26	59.23	0	0.00	59.50	26	340	7.64%
2019/09/09	3	59.53	0	0.00	59.50	3	339	0.88%
2019/09/06	1	59.70	2	59.60	59.80	-1	338	-0.30%
2019/09/05	13	59.73	0	0.00	59.60	13	336	3.86%
2019/09/04	2	59.10	0	0.00	59.10	2	330	0.60%
2019/09/03	16	58.84	2	58.85	59.00	14	323	4.33%
2019/09/02	6	57.33	1	57.20	57.70	5	309	1.61%
2019/08/30	7	56.83	0	0.00	56.60	7	305	2.29%
2019/08/29	0	0.00	1	58.50	56.60	-1	287	-0.35%
2019/08/28	8	58.51	0	0.00	58.60	8	270	2.96%
2019/08/27	0	0.00	2	59.00	58.50	-2	269	-0.74%
2019/08/26	6	58.20	0	0.00	58.60	6	267	2.25%
2019/08/23	3	58.17	0	0.00	59.00	3	262	1.14%
2019/08/22	3	60.90	0	0.00	60.90	3	244	1.23%
2019/08/20	0	0.00	18	62.01	61.00	-18	229	-7.85%
2019/08/19	26	60.50	6	60.08	60.90	20	199	10.00%
2019/08/16	8	58.38	0	0.00	59.10	8	182	4.37%
2019/08/15	1	57.40	0	0.00	57.60	1	175	0.57%
2019/08/14	2	57.90	0	0.00	58.00	2	176	1.13%
2019/08/08	1	57.50	0	0.00	57.50	1	180	0.55%
2019/08/06	2	57.00	1	56.30	57.50	1	184	0.54%
2019/08/05	2	57.50	14	57.34	57.30	-12	189	-6.33%
2019/08/02	0	0.00	1	57.90	58.00	-1	191	-0.52%
2019/08/01	1	58.70	0	0.00	58.50	1	194	0.51%
2019/07/30	0	0.00	23	59.63	59.80	-23	204	-11.23%
2019/07/29	2	60.30	6	59.63	60.50	-4	202	-1.97%
2019/07/26	3	58.93	0	0.00	59.20	3	196	1.52%
2019/07/25	4	59.00	0	0.00	59.20	4	197	2.03%
2019/07/24	0	0.00	16	58.99	59.00	-16	196	-8.14%
2019/07/23	18	59.12	20	59.18	59.00	-2	203	-0.98%
2019/07/22	2	58.90	4	58.80	58.80	-2	208	-0.96%
2019/07/19	9	58.70	9	58.86	58.60	0	230	0.00%
2019/07/17	0	0.00	6	58.70	58.50	-6	241	-2.48%
2019/07/12	2	58.50	0	0.00	58.60	2	244	0.82%
2019/07/11	0	0.00	1	58.60	58.80	-1	246	-0.41%
2019/07/10	6	58.40	9	58.33	58.40	-3	247	-1.21%
2019/07/08	1	59.00	0	0.00	58.60	1	248	0.40%
2019/07/05	2	58.90	0	0.00	58.80	2	251	0.79%
2019/07/04	2	58.50	5	58.52	58.50	-3	251	-1.19%
2019/07/02	13	61.24	0	0.00	61.20	13	247	5.26%
2019/07/01	3	61.17	1	61.30	61.30	2	240	0.83%
2019/06/28	4	60.60	0	0.00	60.70	4	241	1.66%
2019/06/27	6	60.60	0	0.00	60.70	6	242	2.48%
2019/06/25	2	60.40	3	60.33	60.10	-1	243	-0.41%
2019/06/24	12	60.65	2	60.95	60.50	10	243	4.11%
2019/06/21	14	60.56	0	0.00	60.50	14	243	5.75%
2019/06/20	7	60.29	0	0.00	60.20	7	246	2.84%
2019/06/19	6	59.73	0	0.00	59.90	6	247	2.43%
2019/06/17	3	59.67	1	59.80	59.60	2	248	0.80%
2019/06/13	1	59.20	0	0.00	59.60	1	252	0.40%
2019/06/12	5	59.24	0	0.00	59.30	5	255	1.96%
2019/06/10	1	59.30	0	0.00	59.30	1	284	0.35%
2019/06/05	3	59.43	0	0.00	59.10	3	297	1.01%
2019/06/04	6	58.98	0	0.00	59.00	6	301	1.99%
2019/06/03	2	59.10	0	0.00	59.10	2	304	0.66%
2019/05/31	7	59.33	0	0.00	59.70	7	308	2.27%
2019/05/30	15	59.07	3	58.87	58.90	12	315	3.81%
2019/05/29	8	59.14	20	58.96	59.00	-12	322	-3.72%
2019/05/28	3	59.40	4	59.43	59.50	-1	340	-0.29%
2019/05/27	7	59.26	0	0.00	59.20	7	345	2.03%
2019/05/24	14	58.65	0	0.00	58.60	14	347	4.02%
2019/05/23	0	0.00	15	58.37	58.10	-15	348	-4.30%
2019/05/22	5	58.74	0	0.00	58.80	5	351	1.42%
2019/05/21	28	58.45	2	58.40	58.80	26	356	7.29%
2019/05/20	8	57.76	0	0.00	58.20	8	360	2.22%
2019/05/17	1	57.70	0	0.00	57.90	1	372	0.27%
2019/05/16	0	0.00	9	59.51	59.00	-9	380	-2.37%
2019/05/15	1	59.30	0	0.00	59.50	1	388	0.26%
2019/05/14	15	58.66	3	58.47	58.80	12	396	3.03%
2019/05/13	0	0.00	26	59.80	58.70	-26	397	-6.54%
2019/05/10	2	60.85	10	60.32	60.60	-8	396	-2.02%
2019/05/09	1	61.00	20	60.61	60.30	-19	399	-4.75%
2019/05/08	0	0.00	8	60.90	61.10	-8	399	-2.00%
2019/05/07	0	0.00	16	61.24	61.10	-16	400	-4.00%
2019/05/06	0	0.00	1	61.50	61.60	-1	392	-0.26%
2019/05/03	6	62.88	0	0.00	62.70	6	389	1.54%
2019/05/02	0	0.00	4	62.10	62.20	-4	389	-1.03%
2019/04/30	0	0.00	5	61.56	61.70	-5	389	-1.28%
2019/04/29	0	0.00	32	62.28	61.80	-32	390	-8.20%
2019/04/26	0	0.00	24	63.18	63.40	-24	382	-6.28%
2019/04/25	23	63.69	10	63.00	63.80	13	375	3.46%
2019/04/24	39	62.07	0	0.00	62.50	39	354	11.01%
2019/04/23	0	0.00	8	61.13	61.20	-8	345	-2.31%
2019/04/22	7	61.60	0	0.00	61.40	7	345	2.02%
2019/04/19	6	61.23	0	0.00	61.10	6	346	1.73%
2019/04/18	0	0.00	37	61.27	60.90	-37	347	-10.64%
2019/04/17	17	61.71	0	0.00	61.70	17	345	4.92%
2019/04/16	0	0.00	2	61.20	61.60	-2	344	-0.58%
2019/04/15	3	61.37	0	0.00	61.50	3	343	0.87%
2019/04/11	0	0.00	1	61.40	60.50	-1	344	-0.29%
2019/04/08	1	61.80	0	0.00	61.80	1	341	0.29%
2019/03/28	0	0.00	3	61.00	60.70	-3	331	-0.90%
2019/03/26	0	0.00	3	61.50	60.90	-3	348	-0.86%
2019/03/25	1	60.70	0	0.00	60.70	1	377	0.26%
2019/03/22	0	0.00	5	61.70	61.20	-5	379	-1.32%
2019/03/21	0	0.00	8	61.70	61.70	-8	379	-2.11%
2019/03/20	0	0.00	3	61.67	61.60	-3	380	-0.79%
2019/03/19	0	0.00	20	61.69	61.80	-20	378	-5.28%
2019/03/18	0	0.00	7	61.37	61.20	-7	374	-1.87%
2019/03/15	0	0.00	12	61.36	61.40	-12	374	-3.20%
2019/03/14	0	0.00	36	61.64	61.30	-36	372	-9.67%
2019/03/13	0	0.00	35	61.48	62.30	-35	364	-9.59%
2019/03/12	0	0.00	6	59.87	59.70	-6	353	-1.70%
2019/03/11	0	0.00	13	59.95	60.00	-13	348	-3.73%
2019/03/08	0	0.00	10	59.38	60.00	-10	357	-2.80%
2019/03/07	0	0.00	21	59.91	59.70	-21	373	-5.63%
2019/03/06	0	0.00	27	59.96	59.90	-27	376	-7.18%
2019/03/05	0	0.00	1	60.50	60.10	-1	376	-0.27%
2019/03/04	2	61.00	3	60.80	60.90	-1	372	-0.27%
2019/02/26	0	0.00	16	59.18	59.20	-16	353	-4.53%
2019/02/25	0	0.00	5	59.42	59.40	-5	353	-1.42%
2019/02/22	2	59.70	2	59.80	59.30	0	352	0.00%
2019/02/21	0	0.00	21	59.78	59.60	-21	352	-5.96%
2019/02/20	1	59.40	9	59.47	59.60	-8	350	-2.28%
2019/02/19	0	0.00	12	59.56	59.40	-12	348	-3.44%
2019/02/18	3	60.00	18	59.61	59.70	-15	345	-4.35%
2019/02/13	0	0.00	3	57.73	58.00	-3	318	-0.94%
2019/02/11	0	0.00	6	57.43	56.90	-6	312	-1.92%
2019/01/30	0	0.00	3	57.40	57.30	-3	307	-0.97%
2019/01/24	0	0.00	1	57.50	57.50	-1	302	-0.33%
2019/01/11	1	57.90	0	0.00	57.90	1	347	0.29%
2019/01/09	0	0.00	13	57.99	57.90	-13	350	-3.71%
2019/01/07	0	0.00	3	57.60	57.60	-3	358	-0.84%
2019/01/04	0	0.00	4	56.95	56.70	-4	366	-1.09%
2019/01/03	0	0.00	6	57.87	57.70	-6	374	-1.60%
2019/01/02	1	58.40	1	58.80	58.10	0	375	0.00%
2018/12/27	0	0.00	1	58.70	58.20	-1	376	-0.27%
2018/12/25	0	0.00	1	57.80	58.20	-1	378	-0.26%
2018/12/24	0	0.00	2	58.50	58.40	-2	375	-0.53%
2018/12/21	8	58.20	0	0.00	58.20	8	376	2.12%
2018/12/20	2	58.60	0	0.00	58.60	2	374	0.53%
2018/12/19	0	0.00	9	60.57	60.70	-9	367	-2.45%
2018/12/18	2	61.10	10	60.09	60.00	-8	356	-2.25%
2018/12/17	8	58.19	0	0.00	58.70	8	328	2.44%
2018/12/12	3	55.87	0	0.00	55.90	3	320	0.94%
2018/12/06	0	0.00	8	55.36	55.00	-8	323	-2.47%
2018/12/03	2	56.90	0	0.00	57.50	2	317	0.63%
2018/11/30	118	55.10	560	55.08	55.10	-442	308	-143.48%	大買/大賣/鉅額交易
2018/11/27	8	54.08	0	0.00	54.10	8	286	2.80%
2018/11/26	1	53.10	0	0.00	53.30	1	283	0.35%
2018/11/23	0	0.00	57.7	52.47	52.40	-57.7	282	-20.38%
2018/11/22	0	0.00	51	53.79	53.20	-51	281	-18.10%
2018/11/21	2	53.70	80	53.55	53.60	-78	279	-27.95%
2018/11/20	0	0.00	78	53.59	53.70	-78	277	-28.11%
2018/11/19	15	53.53	6	53.28	53.40	9	276	3.25%
2018/11/16	2	53.10	6	53.05	53.10	-4	275	-1.45%
2018/11/15	1	52.80	45	53.07	53.00	-44	274	-16.01%
2018/11/14	1	53.10	17	52.95	53.00	-16	275	-5.81%
2018/11/13	4	52.90	3	52.97	53.00	1	275	0.36%
2018/11/12	8	53.55	1	53.50	53.50	7	275	2.54%
2018/11/09	3	53.60	0	0.00	53.50	3	276	1.09%
2018/11/08	2	54.45	1	54.60	54.40	1	274	0.36%
2018/11/07	2	53.80	0	0.00	53.90	2	274	0.73%
2018/11/06	2	52.90	0	0.00	53.50	2	282	0.71%
2018/11/05	7	53.70	0	0.00	53.50	7	281	2.48%
2018/11/01	6	53.50	0	0.00	53.50	6	280	2.14%
2018/10/30	8	51.33	3	51.23	51.50	5	275	1.81%
2018/10/29	13	50.38	0	0.00	50.30	13	277	4.69%
2018/10/26	1	51.20	0	0.00	50.40	1	273	0.37%
2018/10/25	0	0.00	4	52.08	51.90	-4	266	-1.50%
2018/10/24	0	0.00	5	55.12	55.00	-5	264	-1.89%
2018/10/22	0	0.00	3	57.23	57.50	-3	263	-1.14%
2018/10/19	3	55.30	3	55.50	58.80	0	270	0.00%
2018/10/16	3	57.67	0	0.00	57.20	3	305	0.98%
2018/10/15	1	57.00	3	57.50	57.00	-2	351	-0.57%
2018/10/12	0	0.00	6	57.23	58.60	-6	351	-1.71%
2018/10/11	0	0.00	9	58.60	58.50	-9	346	-2.60%
2018/10/09	1	63.40	2	63.40	63.10	-1	339	-0.29%
2018/10/08	1	63.60	0	0.00	63.60	1	345	0.29%
2018/10/05	11	63.36	13	63.54	64.30	-2	356	-0.56%
2018/10/04	0	0.00	4	64.83	64.80	-4	361	-1.11%
2018/10/03	1	66.00	0	0.00	66.00	1	365	0.27%
2018/10/01	5	66.54	0	0.00	66.70	5	383	1.30%
2018/09/28	0	0.00	13	66.38	66.30	-13	392	-3.31%
2018/09/27	1	66.50	0	0.00	66.30	1	406	0.25%
2018/09/26	0	0.00	1	66.60	66.30	-1	414	-0.24%
2018/09/25	1	66.90	0	0.00	66.90	1	422	0.24%
2018/09/21	4	66.80	0	0.00	66.70	4	432	0.93%
2018/09/20	1	66.90	0	0.00	66.40	1	440	0.23%
2018/09/19	17	66.64	4	66.58	66.40	13	449	2.89%
2018/09/17	2	65.50	0	0.00	65.70	2	469	0.43%
2018/09/13	12	63.54	0	0.00	63.90	12	470	2.55%
2018/09/11	0	0.00	2	64.20	64.60	-2	476	-0.42%
2018/09/10	0	0.00	7	64.51	64.00	-7	479	-1.46%
2018/09/07	0	0.00	15	65.33	64.80	-15	482	-3.11%
2018/09/05	1	66.30	5	66.58	66.20	-4	483	-0.83%
2018/09/04	0	0.00	3	65.10	65.20	-3	483	-0.62%
2018/09/03	2	65.20	4	65.08	64.80	-2	483	-0.41%
2018/08/31	0	0.00	2	65.80	65.50	-2	486	-0.41%
2018/08/30	0	0.00	1	65.80	65.80	-1	497	-0.20%
2018/08/29	0	0.00	2	66.55	66.30	-2	502	-0.40%
2018/08/28	0	0.00	1	65.90	65.90	-1	502	-0.20%
2018/08/23	0	0.00	1	65.10	65.30	-1	509	-0.20%
2018/08/22	8	64.65	4	64.70	65.00	4	512	0.78%
2018/08/21	8	64.39	0	0.00	64.30	8	513	1.56%
2018/08/20	3	64.80	0	0.00	64.40	3	519	0.58%
2018/08/17	4	65.05	0	0.00	64.80	4	521	0.77%
2018/08/16	2	65.25	2	65.10	65.10	0	524	0.00%
2018/08/15	0	0.00	3	65.77	65.60	-3	526	-0.57%
2018/08/14	0	0.00	6	66.40	66.50	-6	526	-1.14%
2018/08/13	1	66.80	6	66.48	66.00	-5	525	-0.95%
2018/08/08	0	0.00	3	68.80	68.80	-3	531	-0.56%
2018/08/07	0	0.00	9	68.83	69.00	-9	536	-1.68%
2018/08/06	1	68.90	0	0.00	69.30	1	538	0.19%
2018/08/03	0	0.00	2	68.20	69.30	-2	542	-0.37%
2018/08/02	4	69.13	1	68.70	68.90	3	542	0.55%
2018/08/01	1	68.90	0	0.00	69.50	1	547	0.18%
2018/07/31	7	69.36	1	69.00	68.80	6	548	1.09%
2018/07/30	1	69.10	3	69.10	68.90	-2	547	-0.37%
2018/07/27	1	69.10	0	0.00	69.10	1	554	0.18%
2018/07/25	82	69.90	0	0.00	69.90	82	575	14.24%
2018/07/20	0	0.00	10	69.26	68.20	-10	557	-1.79%
2018/07/19	4	65.55	10	65.80	65.70	-6	517	-1.16%
2018/07/18	1	65.60	2	65.50	65.20	-1	520	-0.19%
2018/07/17	8	65.20	8	65.13	65.00	0	535	0.00%
2018/07/16	5	65.90	13	65.80	65.80	-8	541	-1.48%
2018/07/13	7	64.83	7	65.03	65.10	0	546	0.00%
2018/07/12	3	62.37	12	62.95	63.40	-9	557	-1.61%
2018/07/11	2	62.35	14	62.29	61.90	-12	562	-2.13%
2018/07/10	0	0.00	15	62.45	62.50	-15	585	-2.56%
2018/07/09	14	62.04	3	62.70	62.00	11	653	1.68%
2018/07/06	9	62.60	0	0.00	62.60	9	660	1.36%
2018/07/03	0	0.00	2	67.70	67.60	-2	646	-0.31%
2018/07/02	0	0.00	16	70.70	70.70	-16	657	-2.43%
2018/06/28	2	71.40	6	70.63	70.30	-4	651	-0.61%
2018/06/26	0	0.00	5	73.52	72.10	-5	645	-0.77%
2018/06/22	10	74.53	2	74.80	74.50	8	636	1.26%
2018/06/20	4	75.03	9	74.80	74.50	-5	647	-0.77%
2018/06/19	16	75.10	0	0.00	75.10	16	648	2.47%
2018/06/15	0	0.00	2	74.40	74.20	-2	654	-0.31%
2018/06/14	1	74.20	20	74.53	74.20	-19	654	-2.90%
2018/06/13	2	75.20	26	74.96	74.90	-24	652	-3.68%
2018/06/12	0	0.00	73	74.97	74.80	-73	660	-11.05%
2018/06/11	0	0.00	1	75.60	75.60	-1	664	-0.15%
2018/06/07	0	0.00	5	76.40	76.40	-5	672	-0.74%
2018/06/06	11	76.09	0	0.00	76.00	11	664	1.66%
2018/06/05	3	76.07	0	0.00	75.20	3	661	0.45%
2018/06/01	0	0.00	29	75.59	75.50	-29	662	-4.38%
2018/05/31	15	75.10	0	0.00	75.10	15	663	2.26%
2018/05/24	0	0.00	2	75.05	75.30	-2	694	-0.29%
2018/05/21	0	0.00	1	75.10	75.00	-1	705	-0.14%
2018/05/18	0	0.00	1	74.60	74.10	-1	708	-0.14%
2018/05/16	0	0.00	1	76.00	75.10	-1	717	-0.14%
2018/05/15	5	74.70	0	0.00	74.70	5	726	0.69%
2018/05/09	0	0.00	8	74.54	74.90	-8	763	-1.05%
2018/05/07	0	0.00	3	74.40	74.20	-3	771	-0.39%
2018/05/04	0	0.00	4	74.60	74.40	-4	772	-0.52%
2018/05/03	0	0.00	5	74.62	74.10	-5	766	-0.65%
2018/05/02	4	76.60	0	0.00	76.10	4	747	0.54%
2018/04/30	0	0.00	3	78.40	77.40	-3	738	-0.41%
2018/04/27	0	0.00	7	78.01	77.00	-7	731	-0.96%
2018/04/26	12	78.11	1	79.00	77.30	11	734	1.50%
2018/04/25	0	0.00	9	79.22	78.90	-9	735	-1.22%
2018/04/24	29	78.30	13	78.13	78.30	16	736	2.17%
2018/04/23	10	79.16	0	0.00	78.50	10	734	1.36%
2018/04/20	7	81.51	0	0.00	81.20	7	733	0.95%
2018/04/19	6	82.73	0	0.00	82.80	6	728	0.82%
2018/04/18	1	82.90	22	83.25	82.40	-21	719	-2.92%
2018/04/17	13	82.16	0	0.00	81.00	13	705	1.84%
2018/04/16	0	0.00	9	83.30	83.00	-9	698	-1.29%
2018/04/13	20	83.82	5	83.80	83.10	15	675	2.22%
2018/04/12	45	79.26	0	0.00	79.80	45	607	7.41%
2018/04/11	2	78.40	0	0.00	78.30	2	597	0.33%
2018/04/10	1	78.00	0	0.00	78.30	1	604	0.17%
2018/04/09	0	0.00	91	78.80	78.50	-91	613	-14.84%
2018/04/03	0	0.00	21	78.83	78.50	-21	615	-3.41%
2018/04/02	0	0.00	9	77.76	77.50	-9	612	-1.47%
2018/03/30	0	0.00	73	75.71	75.60	-73	617	-11.83%
2018/03/28	0	0.00	7	75.80	75.50	-7	639	-1.09%
2018/03/22	1	78.00	5	78.00	77.50	-4	755	-0.53%
2018/03/20	2	79.30	0	0.00	78.90	2	749	0.27%
2018/03/16	10	81.28	0	0.00	80.60	10	759	1.32%
2018/03/15	0	0.00	13	80.70	80.50	-13	762	-1.70%
2018/03/14	2	79.20	1	79.00	80.20	1	767	0.13%
2018/03/09	3	78.40	0	0.00	78.50	3	828	0.36%
2018/03/07	13	78.29	0	0.00	78.10	13	892	1.46%
2018/03/05	4	78.90	0	0.00	78.40	4	999	0.40%
2018/03/01	2	80.15	14	79.64	80.10	-12	1,121	-1.07%
2018/02/23	9	80.31	0	0.00	80.00	9	1,230	0.73%
2018/02/22	2	80.30	0	0.00	80.20	2	1,350	0.15%
2018/02/21	19	79.26	0	0.00	79.70	19	1,473	1.29%
2018/02/12	1	77.30	0	0.00	77.30	1	1,471	0.07%
2018/02/08	0	0.00	1	79.00	78.60	-1	1,487	-0.07%
2018/02/07	0	0.00	1	78.30	78.80	-1	1,490	-0.07%
2018/02/06	0	0.00	1	80.00	77.00	-1	1,477	-0.07%
2018/02/02	0	0.00	1	82.80	83.90	-1	1,448	-0.07%
2018/02/01	0	0.00	1	82.00	82.00	-1	1,441	-0.07%
2018/01/31	0	0.00	3	81.30	81.20	-3	1,440	-0.21%
2018/01/30	0	0.00	5	83.02	81.60	-5	1,449	-0.35%
2018/01/29	1	82.70	5	82.68	83.70	-4	1,437	-0.28%
2018/01/23	6	83.80	0	0.00	83.80	6	1,446	0.41%
2018/01/19	0	0.00	36	82.54	82.40	-36	1,450	-2.48%
2018/01/18	0	0.00	14	83.08	82.90	-14	1,448	-0.97%
2018/01/16	7	84.21	0	0.00	84.20	7	1,442	0.49%
2018/01/10	0	0.00	20	83.22	82.70	-20	1,443	-1.39%
2018/01/08	0	0.00	20	83.66	83.60	-20	1,455	-1.37%
2018/01/02	0	0.00	8	85.64	85.30	-8	1,487	-0.54%