倉佑 (1568)-摩根大通券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
29.15
漲跌
▼0.25
漲幅
-0.85%
成交量
304張
產業
上市汽車類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	29.55	3	29.30	29.15	-2	763	-0.26%
2024/05/02	23	29.29	4	29.26	29.40	19	763	2.49%
2024/04/30	7	28.94	3	28.80	28.90	4	763	0.52%
2024/04/29	4	28.60	3	28.58	28.60	1	768	0.13%
2024/04/26	0	0.00	10	28.39	28.40	-10	772	-1.29%
2024/04/25	2	28.30	0	0.00	28.25	2	776	0.26%
2024/04/24	2	28.55	4	28.58	28.55	-2	779	-0.26%
2024/04/23	6	28.28	0	0.00	28.40	6	786	0.76%
2024/04/22	35	28.15	3	28.05	28.00	32	796	4.02%
2024/04/19	24	27.87	69	28.29	28.35	-45	797	-5.64%
2024/04/18	9	29.01	4	28.99	28.80	5	796	0.63%
2024/04/17	7	28.94	0	0.00	28.90	7	804	0.87%
2024/04/16	39	28.94	17	29.25	28.65	22	822	2.67%
2024/04/15	21	29.72	15	29.60	29.55	6	816	0.73%
2024/04/12	9	30.26	41	30.29	29.95	-32	815	-3.93%
2024/04/11	0	0.00	23	30.43	30.25	-23	815	-2.82%
2024/04/10	0	0.00	17	30.82	30.95	-17	821	-2.07%
2024/04/09	9	30.98	2	30.93	30.90	7	824	0.85%
2024/04/08	0	0.00	8	30.69	30.80	-8	826	-0.97%
2024/04/03	0	0.00	4	30.51	30.40	-4	834	-0.48%
2024/04/02	0	0.00	5	31.03	30.75	-5	835	-0.60%
2024/04/01	5	30.64	0	0.00	30.90	5	843	0.59%
2024/03/29	0	0.00	4	30.66	30.45	-4	843	-0.47%
2024/03/28	13	30.92	2	30.85	30.75	11	849	1.29%
2024/03/27	0	0.00	1	30.40	30.75	-1	858	-0.12%
2024/03/26	29	30.92	46	30.49	30.40	-17	863	-1.97%
2024/03/25	8	31.05	8	31.08	31.15	0	867	0.00%
2024/03/22	0	0.00	2	30.90	31.15	-2	887	-0.23%
2024/03/21	24	30.79	2	30.75	30.80	22	913	2.41%
2024/03/20	12	30.67	12	30.70	30.65	0	945	0.00%
2024/03/19	4	31.13	56	31.08	30.85	-52	974	-5.34%
2024/03/18	32	31.19	2	31.15	31.35	30	999	3.00%
2024/03/15	20	30.59	20	30.55	30.40	0	1,023	0.00%
2024/03/14	19	30.86	8	30.66	30.60	11	1,099	1.00%
2024/03/13	19	30.75	99	31.30	30.70	-80	1,253	-6.38%
2024/03/12	93	31.12	13	31.08	31.65	80	1,542	5.19%
2024/03/11	75	30.25	51	30.22	29.95	24	1,582	1.52%
2024/03/08	87	30.78	144	30.50	30.50	-57	1,597	-3.57%	大賣/
2024/03/07	18	33.48	11	34.20	33.10	7	1,649	0.42%
2024/03/06	50	34.09	3	34.17	33.90	47	1,797	2.62%
2024/03/05	46	34.10	2	34.15	33.90	44	1,794	2.45%
2024/03/04	35	34.59	2	34.55	34.55	33	1,788	1.85%
2024/03/01	37	34.43	4	34.54	34.25	33	1,792	1.84%
2024/02/29	87	34.65	11	34.46	34.55	76	1,801	4.22%
2024/02/27	20	33.92	61	34.07	34.30	-41	1,793	-2.29%
2024/02/26	30	33.40	0	0.00	33.70	30	1,730	1.73%
2024/02/23	26	32.94	1	33.10	32.65	25	1,740	1.44%
2024/02/22	6	32.60	12	32.90	32.95	-6	1,771	-0.34%
2024/02/21	53	32.26	1	32.35	32.40	52	1,792	2.90%
2024/02/20	19	32.09	0	0.00	32.10	19	1,846	1.03%
2024/02/19	10	32.07	0	0.00	32.05	10	1,890	0.53%
2024/02/16	6	30.88	8	30.97	31.65	-2	1,998	-0.10%
2024/02/15	7	29.76	26	30.20	30.65	-19	2,109	-0.90%
2024/02/05	1	28.90	14	28.76	28.85	-13	2,159	-0.60%
2024/02/02	2	29.23	4	29.10	29.00	-2	2,179	-0.09%
2024/02/01	1	29.05	0	0.00	29.10	1	2,232	0.04%
2024/01/31	4	29.10	1	29.20	29.00	3	2,466	0.12%
2024/01/30	1	29.25	0	0.00	29.25	1	2,490	0.04%
2024/01/26	21	29.44	0	0.00	29.10	21	2,539	0.83%
2024/01/24	0	0.00	7	29.50	29.60	-7	2,608	-0.27%
2024/01/23	2	28.80	1	29.25	29.30	1	2,698	0.04%
2024/01/22	2	28.78	0	0.00	28.85	2	2,752	0.07%
2024/01/19	1	28.85	4	28.85	28.65	-3	2,798	-0.11%
2024/01/17	0	0.00	27	29.06	28.80	-27	3,014	-0.90%
2024/01/16	31	29.21	22	29.57	29.10	9	3,321	0.27%
2024/01/15	7	29.48	15	29.77	29.80	-8	3,517	-0.23%
2024/01/12	16	29.45	5	29.71	29.40	11	3,949	0.28%
2024/01/11	6	29.79	0	0.00	29.80	6	4,095	0.15%
2024/01/10	7	29.96	2	30.05	30.10	5	4,140	0.12%
2024/01/09	4	30.80	18	30.99	30.85	-14	4,200	-0.33%
2024/01/08	1	31.40	6	31.43	31.35	-5	4,235	-0.12%
2024/01/05	0	0.00	4	31.70	31.45	-4	4,344	-0.09%
2024/01/04	13	32.10	13	32.78	32.00	0	4,377	0.00%
2024/01/03	0	0.00	12	32.78	32.90	-12	4,391	-0.27%
2024/01/02	0	0.00	34	33.23	33.15	-34	4,405	-0.77%
2023/12/29	7	32.99	76	32.93	32.90	-69	4,409	-1.56%
2023/12/28	3	33.00	3	33.00	32.95	0	4,407	0.00%
2023/12/27	0	0.00	24	33.03	32.90	-24	4,420	-0.54%
2023/12/26	23	33.35	6	33.26	33.15	17	4,431	0.38%
2023/12/25	0	0.00	3	33.28	33.25	-3	4,438	-0.07%
2023/12/22	0	0.00	39	33.38	33.30	-39	4,444	-0.88%
2023/12/21	1	33.15	19	33.40	33.40	-18	4,481	-0.40%
2023/12/20	0	0.00	57	33.52	33.70	-57	4,501	-1.27%
2023/12/19	47	32.88	20	33.09	33.35	27	4,511	0.60%
2023/12/18	39	33.86	32	33.84	33.40	7	4,505	0.16%
2023/12/15	38	34.57	20	34.72	34.25	18	4,513	0.40%
2023/12/14	17	35.83	22	35.36	35.00	-5	4,510	-0.11%
2023/12/13	5	35.30	8	35.49	35.35	-3	4,507	-0.07%
2023/12/12	6	35.33	6	35.23	35.00	0	4,573	0.00%
2023/12/11	240	35.48	45	35.39	35.40	195	4,884	3.99%	大買/鉅額交易
2023/12/08	380	35.86	68	36.65	36.55	312	5,045	6.18%	大買/鉅額交易
2023/12/07	136	36.93	187	37.19	36.00	-51	4,954	-1.03%	大買/大賣/
2023/12/06	4	35.90	9	35.71	35.90	-5	4,665	-0.11%
2023/12/05	54	34.53	10	34.86	34.95	44	4,632	0.95%
2023/12/04	5	35.43	3	35.65	35.25	2	4,642	0.04%
2023/12/01	40	34.24	70	34.52	36.45	-30	4,552	-0.66%
2023/11/30	2	33.50	28	33.56	33.65	-26	4,398	-0.59%
2023/11/29	7	33.47	48	33.47	33.40	-41	4,400	-0.93%
2023/11/28	6	32.74	28	33.17	33.00	-22	4,391	-0.50%
2023/11/27	30	32.79	8	32.94	32.30	22	4,389	0.50%
2023/11/24	2	33.23	123	33.40	33.25	-121	4,414	-2.74%	大賣/鉅額交易
2023/11/23	12	33.94	25	33.72	33.45	-13	4,394	-0.30%
2023/11/22	10	34.12	159	34.02	33.80	-149	4,367	-3.41%	大賣/鉅額交易
2023/11/21	21	34.77	38	34.13	33.80	-17	4,340	-0.39%
2023/11/20	4	34.68	36	34.54	34.60	-32	4,294	-0.75%
2023/11/17	79	35.01	31	34.76	34.60	48	4,257	1.13%
2023/11/16	13	34.26	16	34.35	34.15	-3	4,195	-0.07%
2023/11/15	286	34.42	98	34.55	34.45	188	4,139	4.54%	大買/鉅額交易
2023/11/14	57	33.01	150	32.97	33.75	-93	4,018	-2.31%	大賣/
2023/11/13	186	31.62	5	30.64	31.90	181	3,876	4.67%	大買/鉅額交易
2023/11/10	61	30.09	73	30.04	30.10	-12	3,794	-0.32%
2023/11/09	151	29.98	47	29.87	29.80	104	3,774	2.76%	大買/鉅額交易
2023/11/08	77	32.48	290	33.22	30.55	-213	3,729	-5.71%	大賣/鉅額交易
2023/11/07	0	0.00	75	32.61	32.45	-75	3,498	-2.14%
2023/11/06	9	32.22	1	32.30	32.15	8	3,504	0.23%
2023/11/03	30	32.13	82	32.41	32.10	-52	3,517	-1.48%
2023/11/02	49	32.85	27	32.40	32.30	22	3,483	0.63%
2023/11/01	0	0.00	10	32.42	32.00	-10	3,450	-0.29%
2023/10/31	50	32.93	42	33.65	32.00	8	3,421	0.23%
2023/10/30	7	33.29	255	33.64	33.00	-248	3,333	-7.44%	大賣/鉅額交易
2023/10/27	97	33.92	108	34.13	33.60	-11	3,276	-0.34%	大賣/
2023/10/26	297	34.41	167	35.20	34.00	130	3,230	4.02%	大買/大賣/鉅額交易
2023/10/25	342	35.60	339	36.10	35.30	3	3,145	0.10%	大買/大賣/
2023/10/24	471	37.13	551	38.59	36.90	-80	3,011	-2.66%	大買/大賣/
2023/10/23	219	38.01	349	37.26	36.90	-130	2,697	-4.82%	大買/大賣/鉅額交易
2023/10/20	701	38.59	151	38.50	38.75	550	2,492	22.06%	大買/大賣/鉅額交易
2023/10/19	154	35.16	194	33.60	35.45	-40	2,059	-1.94%	大買/大賣/
2023/10/18	74	32.14	34	32.76	32.25	40	1,905	2.10%
2023/10/17	68	31.79	80	32.46	32.45	-12	1,850	-0.65%
2023/10/16	1	31.40	64	31.41	31.60	-63	1,771	-3.56%
2023/10/13	109	31.19	474	31.86	31.95	-365	1,734	-21.04%	大買/大賣/鉅額交易
2023/10/12	122	30.25	86	30.29	30.35	36	1,620	2.22%	大買/
2023/10/11	35	29.53	218	29.57	29.50	-183	1,580	-11.58%	大賣/鉅額交易
2023/10/06	0	0.00	111	29.15	29.70	-111	1,555	-7.14%	大賣/鉅額交易
2023/10/05	33	29.37	24	29.09	28.85	9	1,542	0.58%
2023/10/04	9	29.10	11	29.20	28.85	-2	1,535	-0.13%
2023/10/03	38	29.48	7	29.22	29.20	31	1,531	2.02%
2023/10/02	48	28.85	21	28.83	28.95	27	1,519	1.78%
2023/09/28	21	29.35	17	29.30	28.75	4	1,499	0.27%
2023/09/27	78	29.54	12	29.27	29.35	66	1,494	4.42%
2023/09/26	257	29.49	184	29.59	29.35	73	1,498	4.87%	大買/大賣/
2023/09/25	152	29.53	37	29.36	29.35	115	1,453	7.91%	大買/鉅額交易
2023/09/22	56	28.98	9	28.52	29.20	47	1,427	3.29%
2023/09/21	58	28.53	37	28.56	28.60	21	1,411	1.49%
2023/09/20	104	28.58	130	29.22	28.50	-26	1,397	-1.86%	大買/大賣/
2023/09/19	306	28.62	8	28.85	28.85	298	1,370	21.74%	大買/鉅額交易
2023/09/18	113	28.93	26	29.08	28.90	87	1,339	6.49%	大買/
2023/09/15	30	29.07	122	28.97	29.20	-92	1,315	-6.99%	大賣/
2023/09/14	179	29.92	379	29.87	29.80	-200	1,230	-16.26%	大買/大賣/鉅額交易
2023/09/13	171	28.05	748	27.84	28.80	-577	892	-64.63%	大買/大賣/鉅額交易
2023/09/12	189	27.23	99	27.20	27.00	90	664	13.55%	大買/
2023/09/11	14	26.18	30	26.88	26.15	-16	614	-2.60%
2023/09/08	21	26.88	54	26.99	26.45	-33	631	-5.23%
2023/09/07	70	26.62	20	26.55	27.10	50	650	7.69%
2023/09/06	3	25.85	0	0.00	25.60	3	722	0.41%
2023/09/05	64	26.43	5	26.31	26.20	59	743	7.93%
2023/09/04	32	26.21	4	26.50	26.10	28	769	3.64%
2023/08/31	110	26.08	0	0.00	25.85	110	767	14.33%	大買/鉅額交易
2023/08/30	79	25.89	78	26.12	26.05	1	799	0.13%
2023/08/29	0	0.00	1	24.30	24.20	-1	797	-0.13%
2023/08/28	0	0.00	8	24.18	24.20	-8	807	-0.99%
2023/08/25	4	24.55	3	24.60	24.60	1	812	0.12%
2023/08/24	13	24.60	0	0.00	24.35	13	823	1.58%
2023/08/23	0	0.00	2	24.25	24.35	-2	842	-0.24%
2023/08/22	0	0.00	9	24.33	24.10	-9	846	-1.06%
2023/08/21	0	0.00	11	24.75	24.55	-11	849	-1.29%
2023/08/18	13	25.10	11	24.77	24.60	2	853	0.23%
2023/08/17	2	24.60	3	24.82	24.45	-1	851	-0.12%
2023/08/16	0	0.00	8	24.42	24.50	-8	855	-0.94%
2023/08/15	7	24.42	2	24.95	24.40	5	867	0.58%
2023/08/14	61	24.50	19	24.39	24.40	42	877	4.79%
2023/08/11	16	24.05	0	0.00	23.90	16	873	1.83%
2023/08/10	18	23.63	109	23.83	23.70	-91	879	-10.35%	大賣/
2023/08/09	40	26.53	58	26.80	26.00	-18	859	-2.09%
2023/08/08	43	25.81	2	25.60	25.70	41	829	4.94%
2023/08/07	45	25.83	4	25.84	25.75	41	827	4.95%
2023/08/04	51	25.42	3	25.48	25.40	48	823	5.83%
2023/08/02	6	24.50	2	25.13	24.50	4	816	0.49%
2023/08/01	13	24.88	0	0.00	25.00	13	810	1.60%
2023/07/31	0	0.00	18	24.79	24.65	-18	804	-2.24%
2023/07/28	2	24.60	5	24.63	24.60	-3	799	-0.38%
2023/07/27	1	23.95	8	24.31	24.20	-7	796	-0.88%
2023/07/26	2	24.00	16	24.01	23.95	-14	794	-1.76%
2023/07/25	0	0.00	49	23.66	23.85	-49	794	-6.17%
2023/07/24	2	23.25	33	23.22	23.35	-31	793	-3.91%
2023/07/21	2	23.75	32	23.66	23.65	-30	790	-3.80%
2023/07/20	0	0.00	10	24.00	24.00	-10	791	-1.26%
2023/07/19	0	0.00	1	23.70	23.60	-1	791	-0.13%
2023/07/18	2	23.50	6	23.91	23.75	-4	796	-0.50%
2023/07/17	0	0.00	3	24.30	24.45	-3	794	-0.38%
2023/07/14	9	24.35	33	24.30	24.20	-24	794	-3.02%
2023/07/13	9	24.59	23	24.62	24.20	-14	793	-1.76%
2023/07/12	8	24.65	18	24.78	24.55	-10	790	-1.26%
2023/07/11	1	25.20	2	25.25	25.15	-1	785	-0.13%
2023/07/10	18	25.49	10	25.45	25.30	8	782	1.02%
2023/07/07	39	25.73	4	25.48	25.65	35	781	4.48%
2023/07/06	5	25.95	3	25.62	25.40	2	775	0.26%
2023/07/05	43	26.26	0	0.00	25.90	43	772	5.56%
2023/07/04	80	26.38	25	26.04	26.35	55	766	7.18%
2023/07/03	28	25.62	0	0.00	25.70	28	752	3.72%
2023/06/30	0	0.00	16	25.88	25.80	-16	750	-2.13%
2023/06/29	61	25.95	0	0.00	26.15	61	749	8.14%
2023/06/28	26	25.36	0	0.00	25.35	26	744	3.49%
2023/06/27	29	25.32	14	25.54	25.15	15	742	2.02%
2023/06/26	0	0.00	2	26.20	26.10	-2	735	-0.27%
2023/06/21	56	26.52	8	26.25	26.50	48	735	6.53%
2023/06/20	29	26.21	9	25.86	26.30	20	738	2.71%
2023/06/19	3	25.90	0	0.00	25.85	3	748	0.40%
2023/06/16	19	26.61	9	26.34	25.95	10	753	1.33%
2023/06/15	32	26.47	52	26.51	26.55	-20	739	-2.70%
2023/06/14	15	26.88	105	27.25	26.90	-90	729	-12.34%	大賣/
2023/06/13	188	27.44	86	26.97	27.25	102	701	14.53%	大買/鉅額交易
2023/06/12	260	27.28	235	27.44	26.85	25	656	3.81%	大買/大賣/
2023/06/09	44	26.43	158	26.24	26.10	-114	544	-20.93%	大賣/鉅額交易
2023/06/08	41	26.29	165	26.40	25.80	-124	519	-23.85%	大賣/鉅額交易
2023/06/07	1	25.40	23	25.44	25.40	-22	486	-4.53%
2023/06/06	0	0.00	2	26.15	25.85	-2	482	-0.41%
2023/06/05	133	26.93	203	27.36	26.45	-70	475	-14.73%	大買/大賣/
2023/06/02	234	25.80	4	25.28	26.65	230	428	53.68%	大買/鉅額交易
2023/06/01	39	25.23	8	25.31	24.90	31	387	7.99%
2023/05/31	10	24.87	0	0.00	24.75	10	379	2.64%
2023/05/30	7	24.54	70	24.45	24.55	-63	374	-16.84%
2023/05/29	20	25.53	15	25.61	25.60	5	364	1.37%
2023/05/26	0	0.00	21	24.99	24.90	-21	344	-6.10%
2023/05/25	0	0.00	29	24.83	25.15	-29	343	-8.45%
2023/05/24	10	25.23	0	0.00	25.15	10	340	2.94%
2023/05/23	8	25.16	6	25.18	25.00	2	343	0.58%
2023/05/22	3	25.17	8	25.08	25.30	-5	342	-1.46%
2023/05/19	54	25.26	2	25.20	25.05	52	336	15.43%
2023/05/18	123	25.04	1	25.00	25.10	122	323	37.69%	大買/鉅額交易
2023/05/17	40	24.83	4	24.94	24.85	36	311	11.54%
2023/05/16	28	24.85	30	24.69	24.50	-2	304	-0.66%
2023/05/15	33	24.33	3	24.35	24.35	30	295	10.17%
2023/05/12	0	0.00	4	23.30	23.35	-4	284	-1.40%
2023/05/11	0	0.00	4	23.30	23.30	-4	287	-1.39%
2023/05/10	7	23.48	9	23.49	23.75	-2	289	-0.69%
2023/05/09	0	0.00	2	23.20	23.15	-2	288	-0.69%
2023/05/08	8	23.36	0	0.00	23.20	8	294	2.72%
2023/05/05	1	23.40	10	23.29	23.35	-9	297	-3.02%
2023/05/04	1	23.40	4	23.35	23.35	-3	305	-0.98%
2023/05/03	1	23.45	0	0.00	23.30	1	336	0.30%
2023/05/02	11	23.41	2	23.55	23.55	9	337	2.67%
2023/04/28	6	23.53	6	23.60	23.60	0	338	0.00%
2023/04/27	11	23.35	4	23.40	23.30	7	337	2.07%
2023/04/26	0	0.00	9	22.93	23.10	-9	335	-2.68%
2023/04/25	0	0.00	20	22.77	22.80	-20	335	-5.97%
2023/04/24	5	23.29	2	23.30	23.25	3	331	0.90%
2023/04/21	0	0.00	19	23.24	23.15	-19	330	-5.74%
2023/04/20	0	0.00	66	23.93	23.85	-66	324	-20.31%
2023/04/19	1	24.60	8	24.37	24.40	-7	319	-2.19%
2023/04/18	21	24.70	3	24.63	24.60	18	319	5.64%
2023/04/17	12	24.28	0	0.00	24.55	12	314	3.82%
2023/04/14	20	24.18	0	0.00	24.10	20	311	6.43%
2023/04/13	5	24.18	2	24.35	24.15	3	307	0.98%
2023/04/12	29	24.18	0	0.00	24.25	29	311	9.31%
2023/04/11	12	24.43	2	24.45	24.45	10	310	3.22%
2023/04/10	15	24.28	0	0.00	24.35	15	324	4.62%
2023/04/07	4	24.04	5	24.10	23.90	-1	324	-0.31%
2023/04/06	0	0.00	26	24.05	23.90	-26	322	-8.07%
2023/03/31	19	24.57	20	24.42	24.50	-1	319	-0.31%
2023/03/30	7	24.11	8	24.14	24.05	-1	314	-0.32%
2023/03/29	4	23.90	10	23.82	23.75	-6	315	-1.90%
2023/03/28	0	0.00	23	23.97	23.70	-23	321	-7.16%
2023/03/27	1	24.35	2	24.50	24.20	-1	326	-0.31%
2023/03/24	0	0.00	3	24.65	24.35	-3	329	-0.91%
2023/03/23	18	24.96	13	25.16	24.60	5	331	1.51%
2023/03/22	95	24.68	20	24.62	24.80	75	320	23.38%
2023/03/21	88	24.05	3	24.30	24.30	85	301	28.20%
2023/03/20	9	23.27	4	23.30	23.30	5	296	1.69%
2023/03/17	14	23.76	8	23.39	23.25	6	301	1.99%
2023/03/16	0	0.00	37	22.89	22.70	-37	300	-12.33%
2023/03/15	10	23.33	1	23.20	23.20	9	306	2.94%
2023/03/14	0	0.00	23	23.17	23.15	-23	312	-7.35%
2023/03/13	10	23.36	9	23.29	23.35	1	323	0.31%
2023/03/10	12	24.08	40	24.07	23.75	-28	332	-8.42%
2023/03/09	5	24.73	2	24.80	24.35	3	348	0.86%
2023/03/08	30	24.59	1	24.65	24.75	29	434	6.68%
2023/03/07	43	24.56	0	0.00	24.55	43	530	8.10%
2023/03/06	31	24.36	5	24.32	24.35	26	532	4.88%
2023/03/03	9	23.58	3	23.60	23.60	6	532	1.13%
2023/03/02	6	23.50	3	23.55	23.50	3	534	0.56%
2023/03/01	2	23.50	21	23.55	23.50	-19	535	-3.55%
2023/02/24	0	0.00	22	24.18	23.95	-22	539	-4.08%
2023/02/23	60	24.41	6	24.32	24.40	54	543	9.93%
2023/02/22	1	24.30	9	24.44	24.25	-8	544	-1.47%
2023/02/21	21	24.66	8	24.74	24.80	13	549	2.36%
2023/02/20	40	24.39	3	24.30	24.45	37	549	6.74%
2023/02/17	30	24.03	0	0.00	24.05	30	549	5.46%
2023/02/15	19	24.04	3	24.03	24.10	16	564	2.83%
2023/02/14	15	23.84	3	23.85	23.80	12	564	2.12%
2023/02/13	20	23.80	3	23.75	23.65	17	567	3.00%
2023/02/10	12	24.01	5	24.15	23.90	7	570	1.23%
2023/02/09	19	24.66	23	24.61	24.35	-4	574	-0.70%
2023/02/08	14	24.42	8	24.30	24.45	6	575	1.04%
2023/02/07	21	24.27	1	24.35	24.20	20	574	3.48%
2023/02/06	134	24.55	0	0.00	24.30	134	575	23.27%	大買/鉅額交易
2023/02/03	46	24.46	3	24.42	24.30	43	575	7.48%
2023/02/02	59	24.57	10	24.32	24.60	49	577	8.48%
2023/02/01	47	24.26	86	24.52	24.55	-39	575	-6.78%
2023/01/31	45	23.32	5	23.31	23.35	40	547	7.31%
2023/01/30	44	23.01	0	0.00	23.00	44	549	8.00%
2023/01/17	7	22.41	0	0.00	22.45	7	552	1.27%
2023/01/16	1	22.45	0	0.00	22.40	1	560	0.18%
2023/01/13	5	22.38	3	22.33	22.45	2	568	0.35%
2023/01/12	13	22.73	1	22.45	22.45	12	573	2.09%
2023/01/11	7	22.86	0	0.00	22.75	7	575	1.22%
2023/01/10	5	22.96	7	23.01	22.85	-2	583	-0.34%
2023/01/09	23	23.11	3	23.10	23.05	20	592	3.38%
2023/01/06	7	22.86	2	22.75	22.90	5	603	0.83%
2023/01/05	1	22.85	0	0.00	22.70	1	616	0.16%
2023/01/04	18	22.74	0	0.00	22.80	18	623	2.89%
2023/01/03	18	22.61	3	22.63	22.55	15	632	2.37%
2022/12/30	15	23.03	12	23.00	22.70	3	637	0.47%
2022/12/29	10	22.36	7	22.31	22.50	3	641	0.47%
2022/12/28	16	23.44	160	23.50	22.80	-144	651	-22.09%	大賣/鉅額交易
2022/12/27	13	23.13	3	23.30	23.10	10	645	1.55%
2022/12/26	12	22.67	0	0.00	22.90	12	649	1.85%
2022/12/23	19	22.71	21	22.58	22.80	-2	658	-0.30%
2022/12/22	10	23.00	0	0.00	23.00	10	673	1.49%
2022/12/21	23	22.96	4	22.93	22.85	19	687	2.76%
2022/12/20	2	22.75	57	23.06	22.75	-55	696	-7.90%
2022/12/19	35	23.40	7	23.56	23.65	28	705	3.97%
2022/12/16	4	24.33	64	24.34	24.15	-60	716	-8.38%
2022/12/15	73	24.79	1	25.05	25.05	72	721	9.97%
2022/12/14	62	24.66	2	24.50	24.60	60	729	8.23%
2022/12/13	4	24.61	5	24.73	24.35	-1	737	-0.14%
2022/12/12	68	24.87	7	24.61	24.70	61	755	8.08%
2022/12/09	4	25.00	23	24.88	24.50	-19	772	-2.46%
2022/12/08	31	25.05	4	25.05	25.25	27	792	3.41%
2022/12/07	26	25.00	38	24.98	25.05	-12	803	-1.49%
2022/12/06	33	24.98	11	25.17	24.85	22	843	2.61%
2022/12/05	18	25.34	35	25.65	25.50	-17	870	-1.95%
2022/12/02	18	25.57	30	25.64	25.60	-12	874	-1.37%
2022/12/01	46	25.65	87	25.61	25.25	-41	876	-4.68%
2022/11/30	101	25.51	261	25.96	25.45	-160	886	-18.06%	大買/大賣/鉅額交易
2022/11/29	234	25.52	419	25.18	26.25	-185	853	-21.67%	大買/大賣/鉅額交易
2022/11/28	57	23.77	13	23.23	23.90	44	876	5.02%
2022/11/25	15	23.67	12	23.68	23.40	3	928	0.32%
2022/11/24	16	23.39	3	23.37	23.50	13	964	1.35%
2022/11/23	35	23.40	2	23.45	23.30	33	1,033	3.19%
2022/11/22	7	23.50	32	23.54	23.25	-25	1,085	-2.30%
2022/11/21	5	23.86	17	23.97	24.00	-12	1,364	-0.88%
2022/11/18	2	23.65	21	23.70	23.55	-19	1,469	-1.29%
2022/11/17	59	23.72	16	23.83	23.75	43	1,526	2.82%
2022/11/16	11	23.79	35	23.46	23.20	-24	1,561	-1.54%
2022/11/15	1	23.25	42	23.37	23.35	-41	1,584	-2.59%
2022/11/14	164	23.54	33	23.38	23.60	131	1,615	8.11%	大買/鉅額交易
2022/11/11	16	23.48	29	23.35	23.05	-13	1,635	-0.79%
2022/11/10	10	23.25	14	23.39	23.05	-4	1,718	-0.23%
2022/11/09	19	23.79	23	23.93	23.80	-4	1,889	-0.21%
2022/11/08	24	24.09	11	24.21	23.75	13	1,930	0.67%
2022/11/07	30	24.04	56	23.92	23.65	-26	1,967	-1.32%
2022/11/04	32	23.51	22	23.33	23.65	10	2,016	0.50%
2022/11/03	19	23.34	7	23.27	23.35	12	2,115	0.57%
2022/11/02	11	23.39	3	23.55	23.45	8	2,232	0.36%
2022/11/01	86	23.12	0	0.00	23.20	86	2,277	3.78%
2022/10/31	34	22.89	16	22.83	22.70	18	2,339	0.77%
2022/10/28	1	22.70	32	22.24	22.20	-31	2,440	-1.27%
2022/10/27	69	22.48	0	0.00	22.50	69	2,617	2.64%
2022/10/26	3	22.10	20	22.11	22.00	-17	3,113	-0.55%
2022/10/25	10	22.59	67	22.45	22.30	-57	4,038	-1.41%
2022/10/24	57	22.97	13	22.98	22.70	44	4,282	1.03%
2022/10/21	10	22.30	59	22.19	21.80	-49	4,319	-1.13%
2022/10/20	48	22.44	21	22.35	22.45	27	4,340	0.62%
2022/10/19	15	23.52	21	23.26	23.10	-6	4,353	-0.14%
2022/10/18	44	23.20	10	23.07	23.35	34	4,387	0.77%
2022/10/17	51	22.22	34	22.03	22.75	17	4,563	0.37%
2022/10/14	125	23.12	29	23.17	23.40	96	4,598	2.09%	大買/
2022/10/13	78	22.02	61	22.67	21.85	17	4,663	0.36%
2022/10/12	50	23.11	12	22.91	23.20	38	4,718	0.81%
2022/10/11	65	22.97	23	22.93	23.05	42	4,786	0.88%
2022/10/07	26	24.27	24	24.30	24.05	2	4,849	0.04%
2022/10/06	23	24.43	84	24.47	24.30	-61	4,942	-1.23%
2022/10/05	27	24.22	55	24.58	24.10	-28	5,076	-0.55%
2022/10/04	33	24.46	69	24.44	24.60	-36	5,204	-0.69%
2022/10/03	43	23.61	35	23.75	23.55	8	5,504	0.15%
2022/09/30	95	23.59	13	23.06	23.85	82	5,663	1.45%
2022/09/29	70	24.42	68	24.29	24.10	2	5,675	0.04%
2022/09/28	46	23.44	56	23.90	23.35	-10	5,676	-0.18%
2022/09/27	60	24.57	22	24.35	24.80	38	5,682	0.67%
2022/09/26	104	24.53	27	24.61	24.35	77	5,687	1.35%	大買/
2022/09/23	15	25.61	59	26.16	25.30	-44	5,705	-0.77%
2022/09/22	26	26.46	8	26.16	26.50	18	5,718	0.31%
2022/09/21	20	26.31	19	26.78	26.20	1	5,739	0.02%
2022/09/20	52	27.04	12	26.96	27.00	40	5,749	0.70%
2022/09/19	16	26.88	16	27.15	26.65	0	5,782	0.00%
2022/09/16	24	28.27	126	28.18	27.55	-102	5,822	-1.75%	大賣/鉅額交易
2022/09/15	64	29.15	134	28.70	28.30	-70	5,898	-1.19%	大賣/
2022/09/14	98	28.54	32	28.53	28.60	66	5,935	1.11%
2022/09/13	153	29.27	175	29.08	28.90	-22	6,003	-0.37%	大買/大賣/
2022/09/12	46	28.63	57	28.44	28.40	-11	6,045	-0.18%
2022/09/08	134	29.01	3	28.68	29.00	131	6,096	2.15%	大買/鉅額交易
2022/09/07	35	28.45	50	28.18	28.30	-15	6,335	-0.24%
2022/09/06	24	28.37	35	28.98	28.40	-11	6,555	-0.17%
2022/09/05	20	29.34	271	29.70	28.90	-251	7,290	-3.44%	大賣/鉅額交易
2022/09/02	401	31.08	183	30.88	30.30	218	7,531	2.89%	大買/大賣/鉅額交易
2022/09/01	214	30.27	283	30.21	30.25	-69	7,468	-0.92%	大買/大賣/
2022/08/31	139	30.37	242	30.13	30.10	-103	7,420	-1.39%	大買/大賣/鉅額交易
2022/08/30	277	30.10	90	29.65	30.30	187	7,391	2.53%	大買/鉅額交易
2022/08/29	171	29.19	321	29.15	29.35	-150	7,339	-2.04%	大買/大賣/鉅額交易
2022/08/26	1,112	31.30	963	31.04	30.20	149	7,292	2.04%	大買/大賣/鉅額交易
2022/08/25	47	30.08	374	30.06	29.50	-327	7,016	-4.66%	大賣/鉅額交易
2022/08/24	317	29.29	117	29.23	29.80	200	6,923	2.89%	大買/大賣/鉅額交易
2022/08/23	154	28.61	50	28.36	28.85	104	6,879	1.51%	大買/鉅額交易
2022/08/22	14	28.63	61	28.60	28.00	-47	6,859	-0.69%
2022/08/19	39	29.40	120	29.73	29.10	-81	6,874	-1.18%	大賣/
2022/08/18	155	29.36	4	29.43	29.60	151	7,147	2.11%	大買/鉅額交易
2022/08/17	42	29.90	164	29.74	29.25	-122	7,376	-1.65%	大賣/鉅額交易
2022/08/16	268	29.61	247	29.43	29.45	21	7,487	0.28%	大買/大賣/
2022/08/15	102	28.40	19	28.09	28.80	83	7,337	1.13%	大買/
2022/08/12	39	28.49	36	28.29	28.30	3	7,311	0.04%
2022/08/11	47	28.07	19	28.36	28.05	28	7,268	0.39%
2022/08/10	120	28.79	175	28.71	28.55	-55	7,211	-0.76%	大買/大賣/
2022/08/09	190	28.38	154	28.41	28.75	36	7,108	0.51%	大買/大賣/
2022/08/08	57	27.43	126	26.90	27.85	-69	6,988	-0.99%	大賣/
2022/08/05	123	27.58	101	27.47	27.95	22	6,940	0.32%	大買/大賣/
2022/08/04	161	27.28	237	27.55	26.95	-76	6,871	-1.11%	大買/大賣/
2022/08/03	220	28.90	675	28.67	28.05	-455	6,762	-6.73%	大買/大賣/鉅額交易
2022/08/02	1,123	30.79	1,593	30.76	29.80	-470	6,580	-7.14%	大買/大賣/鉅額交易
2022/08/01	1,777	31.14	1,661	30.62	31.05	116	6,081	1.91%	大買/大賣/鉅額交易
2022/07/29	757	28.42	350	28.27	29.45	407	5,151	7.90%	大買/大賣/鉅額交易
2022/07/28	111	27.30	187	27.24	26.80	-76	4,902	-1.55%	大買/大賣/
2022/07/27	103	26.44	44	26.46	26.80	59	4,856	1.21%	大買/
2022/07/26	60	25.91	47	25.90	26.20	13	4,826	0.27%
2022/07/25	144	26.46	83	26.43	26.30	61	4,807	1.27%	大買/
2022/07/22	390	28.93	829	28.77	27.25	-439	4,776	-9.19%	大買/大賣/鉅額交易
2022/07/21	204	27.36	266	27.20	27.40	-62	4,593	-1.35%	大買/大賣/
2022/07/20	275	27.77	300	27.70	27.65	-25	4,547	-0.55%	大買/大賣/
2022/07/19	240	27.70	272	27.62	27.65	-32	4,471	-0.72%	大買/大賣/
2022/07/18	244	27.45	206	27.44	27.30	38	4,400	0.86%	大買/大賣/
2022/07/15	228	27.06	249	27.04	27.30	-21	4,324	-0.49%	大買/大賣/
2022/07/14	300	27.30	244	27.10	27.30	56	4,250	1.32%	大買/大賣/
2022/07/13	100	27.65	407	27.50	26.90	-307	4,150	-7.40%	大賣/鉅額交易
2022/07/12	377	27.04	615	27.09	26.35	-238	4,007	-5.94%	大買/大賣/鉅額交易
2022/07/11	810	27.22	489	27.06	28.30	321	3,864	8.31%	大買/大賣/鉅額交易
2022/07/08	495	25.83	236	25.26	26.25	259	3,554	7.29%	大買/大賣/鉅額交易
2022/07/07	115	23.39	40	23.58	23.90	75	3,389	2.21%	大買/
2022/07/06	32	22.81	43	22.97	22.50	-11	3,367	-0.33%
2022/07/05	135	23.43	20	23.13	23.75	115	3,350	3.43%	大買/鉅額交易
2022/07/04	46	22.88	30	22.59	22.80	16	3,330	0.48%
2022/07/01	152	22.79	13	23.03	22.30	139	3,320	4.19%	大買/鉅額交易
2022/06/30	46	23.21	24	23.77	23.05	22	3,286	0.67%
2022/06/29	111	24.49	37	24.65	24.35	74	3,255	2.27%	大買/
2022/06/28	38	24.64	107	24.62	24.35	-69	3,223	-2.14%	大賣/
2022/06/27	186	24.89	64	24.99	25.10	122	3,200	3.81%	大買/鉅額交易
2022/06/24	46	24.33	143	24.38	24.25	-97	3,158	-3.07%	大賣/
2022/06/23	311	23.87	362	24.09	24.50	-51	3,097	-1.65%	大買/大賣/
2022/06/22	129	23.46	231	23.89	22.90	-102	2,998	-3.40%	大買/大賣/鉅額交易
2022/06/21	283	24.47	326	24.16	24.75	-43	2,935	-1.46%	大買/大賣/
2022/06/20	98	24.68	67	26.19	23.65	31	2,849	1.09%
2022/06/17	198	26.29	194	26.32	26.25	4	2,755	0.15%	大買/大賣/
2022/06/16	357	27.99	503	27.90	27.05	-146	2,669	-5.47%	大買/大賣/鉅額交易
2022/06/15	475	27.56	349	27.98	27.25	126	2,413	5.22%	大買/大賣/鉅額交易
2022/06/14	625	29.60	702	30.02	28.10	-77	2,178	-3.53%	大買/大賣/
2022/06/13	284	28.26	264	28.21	30.45	20	1,412	1.42%	大買/大賣/
2022/05/27	58	26.09	0	0.00	26.00	58	930	6.23%
2022/05/26	108	27.62	412	27.14	26.65	-304	885	-34.34%	大買/大賣/鉅額交易
2022/05/25	545	25.51	343	26.04	26.30	202	576	35.06%	大買/大賣/鉅額交易
2022/05/24	103	25.57	104	25.48	25.90	-1	315	-0.32%	大買/大賣/
2022/05/23	17	23.46	6	23.03	23.55	11	115	9.49%
2022/05/20	11	20.58	6	20.93	21.45	5	93	5.36%
2022/05/18	1	19.45	2	19.45	19.45	-1	74	-1.34%
2022/05/16	0	0.00	1	19.10	19.05	-1	74	-1.34%
2022/05/13	1	18.95	0	0.00	19.00	1	74	1.34%
2022/05/12	0	0.00	5	19.07	18.90	-5	75	-6.61%
2022/05/11	0	0.00	1	19.35	19.10	-1	75	-1.33%
2022/05/09	7	19.00	0	0.00	19.00	7	77	9.05%
2022/05/05	0	0.00	3	20.13	19.95	-3	76	-3.91%
2022/05/04	1	19.75	0	0.00	19.50	1	76	1.31%
2022/04/29	4	20.10	6	20.01	19.95	-2	78	-2.54%
2022/04/27	3	19.25	2	19.28	19.25	1	72	1.37%
2022/04/25	0	0.00	2	19.70	19.70	-2	73	-2.73%
2022/04/18	2	20.25	0	0.00	20.10	2	79	2.53%
2022/04/12	1	20.65	0	0.00	20.55	1	86	1.15%
2022/04/08	2	20.85	0	0.00	21.25	2	94	2.12%
2022/04/07	2	21.20	5	21.66	20.95	-3	105	-2.85%
2022/04/06	0	0.00	5	20.23	20.30	-5	105	-4.76%
2022/03/30	5	20.45	0	0.00	20.40	5	193	2.58%
2022/03/29	2	20.05	0	0.00	20.20	2	193	1.03%
2022/03/28	0	0.00	1	20.25	20.45	-1	193	-0.52%
2022/03/17	9	20.16	0	0.00	20.15	9	199	4.52%
2022/03/16	1	19.85	0	0.00	19.85	1	199	0.50%
2022/03/09	0	0.00	3	20.32	20.10	-3	205	-1.46%
2022/03/08	0	0.00	1	20.05	20.00	-1	206	-0.49%
2022/03/07	1	20.00	3	20.20	20.50	-2	205	-0.98%
2022/03/03	0	0.00	2	20.90	20.85	-2	203	-0.98%
2022/03/01	2	21.08	5	20.93	20.90	-3	206	-1.45%
2022/02/25	7	20.80	0	0.00	20.85	7	207	3.38%
2022/02/24	0	0.00	13	20.96	20.80	-13	207	-6.26%
2022/02/22	10	21.00	16	21.13	21.30	-6	208	-2.88%
2022/02/17	3	21.50	0	0.00	21.20	3	212	1.41%
2022/02/16	2	21.20	0	0.00	21.25	2	213	0.94%
2022/02/15	2	21.25	2	21.25	21.10	0	214	0.00%
2022/02/14	0	0.00	4	21.05	21.05	-4	215	-1.86%
2022/02/11	0	0.00	2	21.75	21.75	-2	216	-0.92%
2022/02/10	8	21.83	1	21.70	21.85	7	217	3.21%
2022/02/09	2	21.48	0	0.00	21.45	2	216	0.92%
2022/02/08	4	21.18	1	21.10	21.30	3	219	1.37%
2022/02/07	14	20.95	0	0.00	21.05	14	225	6.20%
2022/01/25	2	20.60	1	20.55	20.55	1	227	0.44%
2022/01/24	3	20.80	3	20.35	20.80	0	227	0.00%
2022/01/21	0	0.00	3	21.72	21.20	-3	227	-1.32%
2022/01/20	4	20.94	0	0.00	21.40	4	227	1.76%
2022/01/19	1	21.10	1	21.00	21.10	0	230	0.00%
2022/01/14	0	0.00	4	21.58	21.40	-4	236	-1.69%
2022/01/13	7	22.05	0	0.00	22.05	7	236	2.96%
2022/01/12	1	22.20	0	0.00	22.25	1	237	0.42%
2022/01/11	4	22.70	3	22.50	22.30	1	245	0.41%
2022/01/07	0	0.00	3	22.30	22.30	-3	253	-1.19%
2022/01/06	4	22.94	10	23.03	22.90	-6	250	-2.40%
2022/01/05	0	0.00	1	23.20	23.35	-1	247	-0.40%
2022/01/04	0	0.00	9	23.42	23.15	-9	247	-3.64%
2022/01/03	0	0.00	14	23.95	23.50	-14	244	-5.73%
2021/12/30	29	23.82	4	23.74	23.95	25	240	10.38%
2021/12/29	7	23.30	8	23.22	23.10	-1	229	-0.44%
2021/12/28	26	23.29	9	23.44	23.55	17	226	7.50%
2021/12/27	41	24.30	70	24.51	23.95	-29	221	-13.09%
2021/12/24	7	21.43	7	22.39	23.00	0	174	0.00%
2021/12/23	1	21.00	0	0.00	20.95	1	152	0.65%
2021/12/17	0	0.00	1	20.80	21.10	-1	156	-0.64%
2021/12/10	0	0.00	1	20.85	20.95	-1	155	-0.64%
2021/12/09	2	21.10	0	0.00	21.10	2	156	1.28%
2021/12/08	9	20.65	0	0.00	20.80	9	154	5.81%
2021/12/07	0	0.00	4	20.80	20.70	-4	156	-2.56%
2021/12/06	2	20.73	0	0.00	20.70	2	157	1.27%
2021/12/03	3	21.00	0	0.00	21.00	3	159	1.88%
2021/12/02	0	0.00	2	21.00	20.85	-2	161	-1.24%
2021/12/01	1	21.35	0	0.00	21.20	1	164	0.61%
2021/11/30	1	21.55	0	0.00	21.30	1	165	0.60%
2021/11/29	1	20.65	0	0.00	21.25	1	165	0.60%
2021/11/26	0	0.00	1	21.50	21.30	-1	166	-0.60%
2021/11/25	1	22.00	0	0.00	21.80	1	165	0.60%
2021/11/24	2	21.80	0	0.00	21.85	2	165	1.21%
2021/11/23	0	0.00	3	22.05	21.80	-3	165	-1.81%
2021/11/22	0	0.00	1	22.05	22.15	-1	167	-0.60%
2021/11/19	0	0.00	2	22.20	21.95	-2	169	-1.18%
2021/11/18	0	0.00	3	22.23	22.20	-3	170	-1.76%
2021/11/17	5	21.94	3	22.40	22.20	2	170	1.17%
2021/11/16	4	21.65	1	21.80	21.90	3	172	1.74%
2021/11/12	0	0.00	2	21.90	21.95	-2	175	-1.14%
2021/11/10	2	21.85	2	22.03	22.05	0	178	0.00%
2021/11/09	11	22.25	0	0.00	22.30	11	178	6.17%
2021/11/08	1	22.25	0	0.00	22.20	1	179	0.56%
2021/11/05	4	22.60	18	22.83	22.55	-14	185	-7.55%
2021/11/04	7	22.62	2	22.25	22.85	5	191	2.61%
2021/11/03	7	21.76	0	0.00	21.80	7	187	3.73%
2021/11/02	0	0.00	11	22.03	21.65	-11	189	-5.79%
2021/11/01	0	0.00	6	22.30	22.10	-6	190	-3.15%
2021/10/29	0	0.00	18	22.16	22.10	-18	192	-9.35%
2021/10/28	0	0.00	3	22.63	22.35	-3	193	-1.55%
2021/10/27	33	22.45	2	22.33	22.60	31	195	15.85%
2021/10/26	9	22.49	2	22.05	22.25	7	196	3.57%
2021/10/25	3	22.13	1	21.95	22.25	2	195	1.02%
2021/10/22	2	22.25	3	22.37	22.00	-1	203	-0.49%
2021/10/21	3	22.35	11	22.35	22.20	-8	213	-3.75%
2021/10/20	3	22.10	2	22.18	22.10	1	228	0.44%
2021/10/19	11	21.97	13	22.18	22.50	-2	236	-0.85%
2021/10/18	46	21.80	0	0.00	22.30	46	233	19.73%
2021/10/15	6	20.56	1	20.50	20.55	5	229	2.17%
2021/10/14	12	20.55	1	20.50	20.40	11	239	4.59%
2021/10/13	9	20.44	0	0.00	20.45	9	243	3.69%
2021/10/12	31	20.09	1	19.90	20.10	30	248	12.07%
2021/10/08	10	20.69	0	0.00	20.35	10	251	3.98%
2021/10/07	33	20.38	0	0.00	20.50	33	261	12.64%
2021/10/06	6	20.01	0	0.00	19.65	6	291	2.06%
2021/10/05	64	19.30	48	18.99	19.65	16	322	4.96%
2021/10/04	66	19.83	101	19.74	19.45	-35	325	-10.74%	大賣/
2021/10/01	1	20.35	57	20.56	20.30	-56	325	-17.23%
2021/09/30	8	21.22	19	21.22	21.20	-11	330	-3.33%
2021/09/29	6	21.26	52	21.27	21.40	-46	355	-12.95%
2021/09/28	0	0.00	6	21.93	21.85	-6	375	-1.60%
2021/09/27	1	21.80	0	0.00	22.20	1	412	0.24%
2021/09/24	7	21.66	17	21.73	21.85	-10	428	-2.33%
2021/09/23	4	21.43	1	21.40	21.50	3	437	0.69%
2021/09/22	4	21.54	4	21.38	21.40	0	464	0.00%
2021/09/17	1	22.00	3	22.08	21.90	-2	486	-0.41%
2021/09/16	11	21.91	2	21.75	21.85	9	579	1.55%
2021/09/15	5	21.88	5	22.05	21.95	0	630	0.00%
2021/09/14	6	22.35	6	22.21	22.25	0	663	0.00%
2021/09/13	7	21.96	0	0.00	21.95	7	667	1.05%
2021/09/10	13	22.00	1	22.05	22.05	12	678	1.77%
2021/09/09	45	21.31	7	21.40	21.30	38	694	5.47%
2021/09/08	9	21.40	14	21.27	21.10	-5	695	-0.72%
2021/09/07	5	21.98	24	21.84	21.80	-19	696	-2.73%
2021/09/06	16	22.38	24	22.29	22.05	-8	699	-1.14%
2021/09/03	5	22.79	4	22.83	22.65	1	698	0.14%
2021/09/02	1	23.35	13	23.02	23.00	-12	702	-1.71%
2021/09/01	12	23.27	14	23.30	23.25	-2	704	-0.28%
2021/08/31	5	22.91	8	22.97	22.90	-3	705	-0.43%
2021/08/30	8	23.41	8	23.45	23.40	0	708	0.00%
2021/08/27	2	23.25	5	23.52	23.40	-3	710	-0.42%
2021/08/26	33	23.02	4	23.18	23.65	29	715	4.05%
2021/08/25	31	23.45	1	23.50	23.60	30	721	4.16%
2021/08/24	20	23.05	17	23.01	22.90	3	729	0.41%
2021/08/23	38	23.12	11	23.10	23.10	27	733	3.68%
2021/08/20	25	22.33	25	22.38	22.30	0	739	0.00%
2021/08/19	10	22.95	62	22.66	22.40	-52	739	-7.04%
2021/08/18	66	23.08	18	22.69	23.50	48	739	6.49%
2021/08/17	7	23.24	9	23.29	23.20	-2	745	-0.27%
2021/08/16	8	23.26	20	23.23	23.20	-12	747	-1.61%
2021/08/13	5	24.41	9	24.33	24.10	-4	749	-0.53%
2021/08/12	38	24.53	0	0.00	24.90	38	753	5.04%
2021/08/11	34	24.39	28	24.60	24.10	6	765	0.78%
2021/08/10	34	25.10	40	25.25	25.10	-6	776	-0.77%
2021/08/09	8	26.26	44	26.25	26.10	-36	789	-4.56%
2021/08/06	11	26.84	33	26.70	26.60	-22	795	-2.76%
2021/08/05	19	26.89	3	26.85	26.85	16	812	1.97%
2021/08/04	3	26.82	51	26.73	26.70	-48	842	-5.69%
2021/08/03	14	27.10	25	26.97	26.80	-11	856	-1.28%
2021/08/02	12	26.95	53	26.95	26.90	-41	862	-4.75%
2021/07/30	20	27.55	36	27.55	27.30	-16	871	-1.84%
2021/07/29	22	27.46	3	27.47	27.75	19	876	2.17%
2021/07/28	82	26.95	74	26.89	27.30	8	885	0.90%
2021/07/27	20	28.31	140	28.24	27.90	-120	900	-13.33%	大賣/鉅額交易
2021/07/26	218	28.43	60	28.12	28.70	158	904	17.47%	大買/鉅額交易
2021/07/23	75	27.68	32	27.72	27.70	43	895	4.80%
2021/07/22	87	26.89	1	26.85	26.70	86	898	9.57%
2021/07/21	19	26.47	35	26.71	26.00	-16	902	-1.77%
2021/07/20	33	26.98	117	26.91	26.55	-84	911	-9.22%	大賣/
2021/07/19	43	27.57	17	27.36	27.55	26	923	2.82%
2021/07/16	63	27.80	23	27.86	27.40	40	951	4.20%
2021/07/15	19	27.59	6	27.53	27.45	13	967	1.34%
2021/07/14	44	27.24	39	27.66	27.20	5	988	0.51%
2021/07/13	41	28.12	294	29.25	27.90	-253	1,001	-25.26%	大賣/鉅額交易
2021/07/12	250	29.18	70	29.09	29.70	180	989	18.18%	大買/鉅額交易
2021/07/09	35	28.26	15	28.44	28.50	20	981	2.04%
2021/07/08	64	28.58	26	28.40	28.40	38	1,019	3.73%
2021/07/07	67	28.78	60	28.98	28.30	7	1,058	0.66%
2021/07/06	160	29.52	188	29.24	28.75	-28	1,086	-2.58%	大買/大賣/
2021/07/05	60	29.16	96	29.13	28.90	-36	1,103	-3.26%
2021/07/02	204	29.06	137	28.92	28.95	67	1,179	5.68%	大買/大賣/
2021/07/01	108	27.65	24	28.23	27.45	84	1,215	6.91%	大買/
2021/06/30	15	28.51	43	28.61	28.50	-28	1,485	-1.88%
2021/06/29	82	28.86	99	29.14	28.45	-17	1,712	-0.99%
2021/06/28	91	28.38	74	28.56	28.45	17	1,770	0.96%
2021/06/25	97	28.81	951	28.89	29.00	-854	1,771	-48.21%	大賣/鉅額交易
2021/06/24	169	29.32	28	29.01	29.40	141	1,712	8.23%	大買/鉅額交易
2021/06/23	238	25.62	164	25.81	26.75	74	1,683	4.39%	大買/大賣/
2021/06/22	13	24.86	33	24.66	24.35	-20	1,677	-1.19%
2021/06/21	12	24.75	132	24.66	24.45	-120	1,710	-7.01%	大賣/鉅額交易
2021/06/18	55	25.07	70	25.04	25.70	-15	1,767	-0.85%
2021/06/17	40	24.51	27	24.49	24.55	13	1,870	0.70%
2021/06/16	25	24.90	56	24.72	24.45	-31	2,364	-1.31%
2021/06/15	20	24.74	65	24.64	24.80	-45	2,538	-1.77%
2021/06/11	0	0.00	20	24.65	24.65	-20	2,610	-0.77%
2021/06/09	6	25.06	29	24.98	24.75	-23	2,685	-0.86%
2021/06/08	11	25.25	2	25.23	25.10	9	2,693	0.33%
2021/06/07	2	24.75	40	24.95	24.90	-38	2,705	-1.40%
2021/06/04	3	25.53	85	25.56	25.35	-82	2,719	-3.02%
2021/06/03	42	26.07	22	25.98	26.00	20	2,744	0.73%
2021/06/02	24	25.56	166	25.66	25.50	-142	2,792	-5.08%	大賣/鉅額交易
2021/06/01	59	25.99	76	25.99	26.10	-17	3,046	-0.56%
2021/05/31	57	25.54	129	25.42	25.35	-72	3,178	-2.27%	大賣/
2021/05/28	52	25.50	71	25.51	25.65	-19	3,184	-0.60%
2021/05/27	6	25.01	24	24.93	24.70	-18	3,190	-0.56%
2021/05/26	8	25.41	43	25.45	25.25	-35	3,196	-1.09%
2021/05/25	29	25.46	51	25.61	25.70	-22	3,206	-0.69%
2021/05/24	22	24.90	7	24.88	25.05	15	3,219	0.47%
2021/05/21	71	24.77	17	24.68	24.90	54	3,233	1.67%
2021/05/20	8	24.53	112	24.53	24.20	-104	3,258	-3.19%	大賣/鉅額交易
2021/05/19	245	24.84	38	24.99	25.15	207	3,272	6.33%	大買/鉅額交易
2021/05/18	373	24.03	11	23.21	23.80	362	3,277	11.04%	大買/鉅額交易
2021/05/17	228	22.47	37	22.44	22.20	191	3,273	5.83%	大買/鉅額交易
2021/05/14	53	25.21	80	25.45	24.50	-27	3,280	-0.82%
2021/05/13	424	24.52	76	24.69	24.80	348	3,297	10.55%	大買/鉅額交易
2021/05/12	438	24.37	155	24.44	24.00	283	3,346	8.46%	大買/大賣/鉅額交易
2021/05/11	120	26.74	82	26.72	26.40	38	3,339	1.14%	大買/
2021/05/10	39	28.10	143	28.29	28.15	-104	3,359	-3.10%	大賣/鉅額交易
2021/05/07	231	28.39	36	28.12	28.85	195	3,381	5.77%	大買/鉅額交易
2021/05/06	67	27.71	45	27.72	27.25	22	3,422	0.64%
2021/05/05	95	28.12	86	27.93	27.65	9	3,502	0.26%
2021/05/04	179	26.95	94	27.46	27.00	85	3,530	2.41%	大買/
2021/05/03	16	29.00	13	28.93	28.55	3	3,552	0.08%
2021/04/29	7	30.39	3	30.63	30.40	4	3,600	0.11%
2021/04/28	3	30.40	2	30.73	30.90	1	3,670	0.03%
2021/04/27	1	30.65	0	0.00	30.50	1	3,748	0.03%
2021/04/26	0	0.00	26	30.92	31.10	-26	3,869	-0.67%
2021/04/23	36	29.79	22	29.99	31.00	14	4,001	0.35%
2021/04/22	18	30.29	44	30.57	30.00	-26	4,373	-0.59%
2021/04/21	4	31.71	14	31.75	31.50	-10	4,575	-0.22%
2021/04/20	12	32.20	16	32.31	32.35	-4	4,733	-0.08%
2021/04/19	9	32.57	50	32.74	32.45	-41	5,196	-0.79%
2021/04/16	7	33.12	8	33.07	33.35	-1	5,389	-0.02%
2021/04/15	3	32.73	49	32.81	32.90	-46	5,501	-0.84%
2021/04/14	126	31.28	94	31.91	31.85	32	5,548	0.58%	大買/
2021/04/13	25	33.35	97	33.64	32.80	-72	5,531	-1.30%
2021/04/12	6	34.33	54	34.89	34.30	-48	5,560	-0.86%
2021/04/09	6	35.35	14	35.67	35.00	-8	5,569	-0.14%
2021/04/08	1	36.80	111	36.22	36.00	-110	5,533	-1.99%	大賣/鉅額交易
2021/04/07	121	35.19	70	35.43	35.25	51	5,438	0.94%	大買/
2021/04/06	101	37.61	185	37.57	35.80	-84	5,369	-1.56%	大買/大賣/
2021/04/01	54	34.01	27	34.68	35.75	27	5,092	0.53%
2021/03/31	163	31.85	143	32.37	32.50	20	4,860	0.41%	大買/大賣/
2021/03/30	54	31.10	12	31.05	30.95	42	4,779	0.88%
2021/03/29	23	31.39	28	31.04	31.15	-5	4,762	-0.10%
2021/03/26	53	31.11	8	30.96	31.20	45	4,735	0.95%
2021/03/25	9	30.66	19	31.16	30.85	-10	4,741	-0.21%
2021/03/24	14	30.95	37	30.82	31.10	-23	4,720	-0.49%
2021/03/23	32	30.88	20	31.48	30.60	12	4,699	0.26%
2021/03/22	50	32.30	42	32.63	31.20	8	4,654	0.17%
2021/03/19	192	33.14	354	32.53	33.00	-162	4,561	-3.55%	大買/大賣/鉅額交易
2021/03/18	184	31.35	132	30.41	32.45	52	4,075	1.28%	大買/大賣/
2021/03/17	66	29.30	61	29.14	29.50	5	3,906	0.13%
2021/03/16	143	29.25	53	29.12	28.60	90	3,841	2.34%	大買/
2021/03/15	40	27.79	1	28.00	27.80	39	3,792	1.03%
2021/03/12	21	27.72	33	27.70	27.35	-12	3,818	-0.31%
2021/03/11	52	27.75	0	0.00	27.65	52	3,832	1.36%
2021/03/10	0	0.00	47	27.77	27.50	-47	3,848	-1.22%
2021/03/09	33	27.35	5	28.51	27.30	28	3,885	0.72%
2021/03/08	17	28.49	82	29.01	28.30	-65	3,891	-1.67%
2021/03/05	80	29.27	304	29.50	29.55	-224	3,884	-5.77%	大賣/鉅額交易
2021/03/04	261	28.76	107	29.06	29.80	154	3,773	4.08%	大買/大賣/鉅額交易
2021/03/03	116	26.80	21	26.47	27.10	95	3,734	2.54%	大買/
2021/03/02	14	26.76	16	26.72	26.35	-2	3,766	-0.05%
2021/02/26	32	27.40	62	27.37	27.20	-30	3,798	-0.79%
2021/02/25	116	27.97	13	27.80	28.00	103	3,791	2.72%	大買/鉅額交易
2021/02/24	102	27.52	44	27.78	27.40	58	3,783	1.53%	大買/
2021/02/23	59	28.25	84	28.43	28.15	-25	3,776	-0.66%
2021/02/22	177	28.33	18	28.58	28.55	159	3,758	4.23%	大買/鉅額交易
2021/02/19	7	27.99	21	27.84	27.90	-14	3,730	-0.38%
2021/02/18	19	27.83	1	27.70	27.90	18	3,712	0.48%
2021/02/17	14	26.95	41	26.91	27.00	-27	3,695	-0.73%
2021/02/05	41	27.30	26	27.80	26.85	15	3,683	0.41%
2021/02/04	62	27.07	13	26.78	27.50	49	3,656	1.34%
2021/02/03	38	27.76	57	27.87	27.05	-19	3,641	-0.52%
2021/02/02	39	26.08	75	26.52	26.45	-36	3,579	-1.01%
2021/02/01	154	26.09	7	26.64	25.75	147	3,555	4.13%	大買/鉅額交易
2021/01/29	3	27.20	15	28.20	27.55	-12	3,520	-0.34%
2021/01/28	0	0.00	8	28.94	28.40	-8	3,495	-0.23%
2021/01/27	4	28.50	4	28.34	30.10	0	3,443	0.00%
2021/01/26	0	0.00	34	28.93	27.80	-34	3,357	-1.01%
2021/01/25	5	28.39	214	28.43	28.50	-209	3,321	-6.29%	大賣/鉅額交易
2021/01/22	217	28.43	7	28.24	28.00	210	3,281	6.40%	大買/鉅額交易
2021/01/21	26	29.68	115	31.02	29.30	-89	3,218	-2.76%	大賣/
2021/01/20	137	29.85	46	30.44	30.85	91	3,149	2.89%	大買/
2021/01/19	97	33.44	97	32.43	31.60	0	3,071	0.00%
2021/01/18	0	0.00	33	31.16	32.20	-33	2,961	-1.11%
2021/01/15	121	32.80	163	32.61	32.30	-42	2,896	-1.45%	大買/大賣/
2021/01/14	106	30.97	270	29.62	31.60	-164	2,551	-6.43%	大買/大賣/鉅額交易
2021/01/13	81	29.73	213	30.00	28.75	-132	2,318	-5.69%	大賣/鉅額交易
2021/01/12	817	30.38	586	30.52	29.50	231	2,144	10.77%	大買/大賣/鉅額交易
2021/01/11	113	27.76	91	27.95	28.65	22	1,657	1.33%	大買/
2021/01/08	0	0.00	15	26.05	26.05	-15	1,442	-1.04%
2021/01/07	86	23.24	94	22.67	23.70	-8	1,310	-0.61%
2021/01/06	52	21.86	129	22.22	21.55	-77	1,240	-6.21%	大賣/
2021/01/05	33	23.29	270	24.16	23.00	-237	1,213	-19.54%	大賣/鉅額交易
2021/01/04	142	22.39	83	23.13	23.55	59	1,139	5.18%	大買/
2020/12/31	74	21.44	0	0.00	21.45	74	1,096	6.75%
2020/12/30	50	21.16	1	21.20	21.30	49	1,090	4.49%
2020/12/29	23	21.28	0	0.00	21.15	23	1,086	2.12%
2020/12/28	65	21.34	12	21.51	21.45	53	1,080	4.90%
2020/12/25	30	21.09	4	21.00	21.10	26	1,070	2.43%
2020/12/24	4	21.20	15	21.36	21.30	-11	1,064	-1.03%
2020/12/23	64	20.66	11	21.08	21.15	53	1,059	5.00%
2020/12/22	63	20.89	6	20.98	20.45	57	1,053	5.41%
2020/12/21	88	21.34	193	20.95	20.85	-105	1,045	-10.04%	大賣/鉅額交易
2020/12/18	19	22.69	2	22.53	22.45	17	1,018	1.67%
2020/12/17	1	22.35	186	22.60	22.60	-185	1,011	-18.29%	大賣/鉅額交易
2020/12/16	64	23.12	0	0.00	23.20	64	994	6.44%
2020/12/15	11	23.03	171	22.79	22.30	-160	971	-16.47%	大賣/鉅額交易
2020/12/14	11	22.25	32	22.33	22.30	-21	942	-2.23%
2020/12/11	36	21.82	19	22.13	21.75	17	931	1.83%
2020/12/10	5	22.00	5	22.45	22.35	0	922	0.00%
2020/12/09	1	23.20	41	22.91	22.80	-40	911	-4.39%
2020/12/08	0	0.00	45	23.46	23.40	-45	894	-5.03%
2020/12/07	38	21.84	33	22.17	22.00	5	851	0.59%
2020/12/04	29	23.00	23	22.97	22.70	6	827	0.73%
2020/12/03	15	23.18	7	24.60	22.90	8	796	1.00%
2020/12/02	0	0.00	10	24.21	24.50	-10	742	-1.35%
2020/12/01	0	0.00	12	24.64	24.85	-12	710	-1.69%
2020/11/30	11	25.11	19	25.66	25.45	-8	664	-1.20%
2020/11/27	6	23.70	38	23.72	23.90	-32	517	-6.19%
2020/11/26	0	0.00	8	21.43	21.75	-8	429	-1.86%
2020/11/25	57	19.27	0	0.00	19.80	57	387	14.73%
2020/11/23	6	18.50	5	18.17	18.35	1	353	0.28%
2020/11/20	5	18.27	0	0.00	18.30	5	370	1.35%
2020/11/11	5	18.33	0	0.00	18.30	5	347	1.44%
2020/11/10	1	18.00	0	0.00	17.65	1	337	0.30%
2020/11/03	1	16.75	0	0.00	16.50	1	320	0.31%
2020/10/30	0	0.00	3	17.23	16.75	-3	314	-0.95%
2020/10/22	0	0.00	2	17.50	18.00	-2	182	-1.10%
2020/10/20	0	0.00	1	16.65	16.35	-1	133	-0.75%
2020/10/19	1	15.95	0	0.00	16.10	1	127	0.79%
2020/10/14	1	16.00	0	0.00	15.90	1	127	0.78%
2020/10/06	1	15.70	0	0.00	15.75	1	120	0.83%
2020/10/05	2	15.70	0	0.00	15.80	2	124	1.61%
2020/09/29	0	0.00	2	15.43	15.45	-2	127	-1.57%
2020/09/24	0	0.00	1	15.55	15.60	-1	132	-0.76%
2020/09/17	2	15.70	0	0.00	15.70	2	132	1.51%
2020/09/16	1	15.85	0	0.00	15.85	1	132	0.76%
2020/09/02	0	0.00	2	16.53	16.70	-2	136	-1.47%
2020/09/01	2	16.63	0	0.00	16.65	2	134	1.48%
2020/08/27	0	0.00	3	16.07	15.70	-3	120	-2.48%
2020/08/24	0	0.00	1	14.95	14.85	-1	87	-1.14%
2020/08/21	0	0.00	4	14.90	15.00	-4	89	-4.47%
2020/08/20	0	0.00	2	14.70	14.85	-2	91	-2.19%
2020/08/10	1	14.95	0	0.00	15.00	1	115	0.86%
2020/08/07	0	0.00	3	14.97	14.90	-3	123	-2.42%
2020/08/04	0	0.00	1	15.10	14.95	-1	164	-0.61%
2020/08/03	0	0.00	3	15.03	15.05	-3	164	-1.82%
2020/07/30	0	0.00	3	15.17	15.25	-3	168	-1.78%
2020/07/29	1	15.10	0	0.00	15.10	1	168	0.59%
2020/07/27	0	0.00	2	15.25	15.05	-2	170	-1.18%
2020/07/24	0	0.00	1	15.30	15.25	-1	174	-0.57%
2020/07/21	4	15.50	0	0.00	15.30	4	171	2.33%
2020/07/13	0	0.00	4	16.16	16.20	-4	175	-2.28%
2020/07/07	1	16.30	0	0.00	16.40	1	173	0.58%
2020/07/06	9	16.52	0	0.00	16.30	9	171	5.23%
2020/06/30	0	0.00	1	15.90	15.90	-1	172	-0.58%
2020/06/29	0	0.00	1	15.85	15.85	-1	174	-0.57%
2020/06/23	4	16.10	0	0.00	16.15	4	186	2.14%
2020/06/22	27	16.32	0	0.00	16.15	27	189	14.22%
2020/06/19	1	16.30	0	0.00	16.35	1	192	0.52%
2020/06/17	1	16.10	0	0.00	16.10	1	202	0.49%
2020/06/16	3	16.02	0	0.00	16.10	3	204	1.46%
2020/06/12	2	15.60	0	0.00	15.90	2	213	0.94%
2020/06/10	2	16.20	0	0.00	16.20	2	220	0.91%
2020/06/08	1	16.50	0	0.00	16.10	1	237	0.42%
2020/06/03	1	16.05	0	0.00	16.00	1	236	0.42%
2020/06/01	2	16.25	0	0.00	16.10	2	234	0.85%
2020/05/29	0	0.00	1	15.95	16.20	-1	233	-0.43%
2020/05/28	0	0.00	1	15.90	15.75	-1	233	-0.43%
2020/05/26	7	16.46	0	0.00	16.10	7	240	2.91%
2020/05/25	0	0.00	2	15.33	15.50	-2	226	-0.88%
2020/05/22	0	0.00	7	15.39	15.30	-7	226	-3.10%
2020/05/21	2	15.28	0	0.00	15.55	2	223	0.89%
2020/05/20	2	14.88	0	0.00	14.80	2	219	0.91%
2020/05/14	0	0.00	1	15.00	14.20	-1	215	-0.46%
2020/05/12	0	0.00	1	15.65	16.20	-1	195	-0.51%
2020/05/11	2	14.80	0	0.00	14.75	2	166	1.20%
2020/05/07	6	15.07	2	14.90	15.10	4	165	2.42%
2020/05/05	0	0.00	3	14.85	14.80	-3	163	-1.84%
2020/05/04	0	0.00	1	14.50	14.50	-1	163	-0.61%
2020/04/30	5	15.02	0	0.00	15.00	5	163	3.06%
2020/04/29	7	15.04	0	0.00	14.95	7	163	4.28%
2020/04/27	3	14.05	0	0.00	14.05	3	164	1.83%
2020/04/23	0	0.00	2	13.70	13.60	-2	164	-1.21%
2020/04/21	0	0.00	7	13.74	13.65	-7	164	-4.27%
2020/04/17	5	14.12	0	0.00	13.70	5	162	3.08%
2020/04/16	0	0.00	3	14.03	14.10	-3	163	-1.84%
2020/04/15	1	14.10	0	0.00	14.05	1	161	0.62%
2020/04/14	7	14.10	0	0.00	14.10	7	162	4.31%
2020/03/31	0	0.00	1	13.25	13.30	-1	158	-0.63%
2020/03/23	0	0.00	5	10.92	11.15	-5	160	-3.11%
2020/03/19	0	0.00	5	11.98	11.80	-5	155	-3.23%
2020/03/18	1	13.00	0	0.00	12.95	1	147	0.68%
2020/03/10	5	16.66	0	0.00	16.60	5	114	4.35%
2020/03/09	0	0.00	2	17.00	16.85	-2	114	-1.75%
2020/03/02	2	17.05	0	0.00	17.15	2	113	1.76%
2020/02/13	0	0.00	1	18.00	17.70	-1	106	-0.94%
2020/02/07	0	0.00	11	17.77	17.70	-11	105	-10.39%
2020/02/06	0	0.00	1	17.85	17.85	-1	107	-0.93%
2020/02/05	0	0.00	1	17.85	17.85	-1	107	-0.93%
2020/02/04	0	0.00	3	17.85	17.85	-3	107	-2.79%
2020/02/03	0	0.00	1	17.75	17.75	-1	109	-0.92%
2020/01/16	2	19.35	0	0.00	19.35	2	105	1.89%
2020/01/10	10	19.47	0	0.00	19.40	10	106	9.39%
2020/01/03	5	19.57	0	0.00	19.45	5	115	4.32%
2019/12/10	1	19.10	0	0.00	18.85	1	110	0.90%
2019/12/09	4	19.20	0	0.00	18.80	4	113	3.54%
2019/12/05	2	19.30	0	0.00	19.25	2	121	1.65%
2019/12/04	10	19.24	0	0.00	18.70	10	124	8.02%
2019/12/03	3	18.92	0	0.00	18.70	3	125	2.39%
2019/11/29	0	0.00	7	18.96	19.00	-7	129	-5.41%
2019/11/21	0	0.00	3	19.18	19.20	-3	207	-1.45%
2019/11/13	1	19.20	0	0.00	19.25	1	304	0.33%
2019/11/08	1	20.00	0	0.00	20.00	1	334	0.30%
2019/11/06	1	19.90	0	0.00	19.90	1	367	0.27%
2019/10/15	7	20.22	2	21.15	21.00	5	614	0.81%
2019/10/14	4	19.95	7	19.92	19.65	-3	607	-0.49%
2019/10/09	0	0.00	4	20.21	20.15	-4	603	-0.66%
2019/10/08	5	20.37	0	0.00	20.15	5	602	0.83%
2019/10/07	1	20.90	1	20.85	20.65	0	601	0.00%
2019/10/04	4	20.70	4	20.66	20.90	0	601	0.00%
2019/10/01	0	0.00	2	20.83	20.80	-2	599	-0.33%
2019/09/27	1	20.90	10	20.84	20.80	-9	600	-1.50%
2019/09/26	1	21.30	1	21.10	21.20	0	601	0.00%
2019/09/24	4	21.28	0	0.00	21.35	4	601	0.66%
2019/09/23	2	21.28	1	21.40	21.25	1	601	0.17%
2019/09/20	0	0.00	2	21.35	21.40	-2	599	-0.33%
2019/09/19	0	0.00	3	21.18	20.90	-3	597	-0.50%
2019/09/18	0	0.00	2	21.05	21.15	-2	597	-0.33%
2019/09/16	1	21.35	25	21.32	21.05	-24	594	-4.04%
2019/09/12	2	22.15	4	22.11	21.75	-2	586	-0.34%
2019/09/11	0	0.00	1	22.20	22.10	-1	582	-0.17%
2019/09/10	0	0.00	3	22.55	22.35	-3	580	-0.52%
2019/09/09	0	0.00	3	22.83	22.60	-3	578	-0.52%
2019/09/06	4	22.65	0	0.00	22.65	4	572	0.70%
2019/09/05	4	22.38	1	22.40	22.30	3	569	0.53%
2019/08/29	0	0.00	1	22.10	22.30	-1	555	-0.18%
2019/08/21	0	0.00	4	23.95	23.55	-4	445	-0.90%
2019/08/20	0	0.00	1	22.65	24.00	-1	422	-0.24%
2019/08/19	0	0.00	9	22.64	21.85	-9	395	-2.28%
2019/08/16	5	22.18	0	0.00	22.10	5	390	1.28%
2019/08/06	1	24.60	1	23.35	24.85	0	289	0.00%
2019/08/05	0	0.00	10	23.31	23.80	-10	229	-4.36%
2019/07/24	0	0.00	12	19.85	19.85	-12	79	-15.04%
2019/07/23	0	0.00	12	19.82	19.85	-12	80	-14.82%
2019/07/19	3	19.87	0	0.00	19.80	3	80	3.71%
2019/07/10	0	0.00	4	19.79	19.80	-4	84	-4.71%
2019/07/02	2	19.85	0	0.00	19.85	2	91	2.18%
2019/06/24	14	20.05	0	0.00	20.20	14	104	13.41%
2019/06/21	14	19.84	0	0.00	19.90	14	104	13.34%
2019/06/20	1	19.80	0	0.00	19.80	1	107	0.93%
2019/05/29	0	0.00	8	19.69	19.75	-8	159	-5.01%
2019/05/21	8	19.56	0	0.00	19.75	8	175	4.55%
2019/04/26	1	19.95	0	0.00	19.90	1	173	0.58%
2019/04/25	2	20.05	0	0.00	20.10	2	173	1.15%
2019/04/24	3	19.98	0	0.00	20.00	3	173	1.72%
2019/04/23	2	20.05	0	0.00	20.00	2	171	1.16%
2019/04/22	2	20.00	0	0.00	20.00	2	171	1.17%
2019/04/19	2	20.00	1	19.95	20.00	1	172	0.58%
2019/04/18	2	20.03	13	20.07	19.80	-11	173	-6.35%
2019/04/17	2	20.08	0	0.00	20.10	2	172	1.16%
2019/04/16	2	20.05	0	0.00	19.95	2	171	1.17%
2019/04/15	2	20.20	0	0.00	20.15	2	170	1.17%
2019/04/12	2	20.05	0	0.00	20.05	2	170	1.17%
2019/04/11	2	20.05	0	0.00	20.00	2	174	1.15%
2019/04/10	3	19.97	0	0.00	19.90	3	175	1.71%
2019/04/09	2	20.10	0	0.00	20.10	2	174	1.14%
2019/04/08	3	20.17	0	0.00	20.00	3	176	1.70%
2019/04/03	3	20.45	0	0.00	20.45	3	178	1.68%
2019/04/02	4	20.51	0	0.00	20.65	4	182	2.19%
2019/04/01	3	20.03	0	0.00	20.05	3	203	1.48%
2019/03/29	2	19.95	0	0.00	19.90	2	211	0.95%
2019/03/28	2	19.93	0	0.00	19.85	2	252	0.79%
2019/03/27	3	20.05	0	0.00	20.20	3	260	1.15%
2019/03/26	3	20.00	0	0.00	19.85	3	264	1.14%
2019/03/25	3	20.00	0	0.00	20.20	3	263	1.14%
2019/03/22	2	20.23	0	0.00	20.15	2	264	0.76%
2019/03/21	2	20.35	5	20.45	20.20	-3	291	-1.03%
2019/03/20	3	20.50	0	0.00	20.30	3	311	0.96%
2019/03/19	5	20.31	0	0.00	20.40	5	313	1.59%
2019/03/18	2	19.85	0	0.00	19.80	2	307	0.65%
2019/03/15	1	19.80	0	0.00	19.90	1	308	0.32%
2019/03/14	2	19.90	0	0.00	19.90	2	306	0.65%
2019/03/13	2	19.78	0	0.00	19.85	2	307	0.65%
2019/03/12	2	19.75	0	0.00	19.60	2	306	0.65%
2019/03/08	2	19.78	0	0.00	19.70	2	308	0.65%
2019/03/07	4	19.85	0	0.00	20.00	4	308	1.30%
2019/03/06	3	19.93	0	0.00	19.75	3	302	0.99%
2019/03/05	6	19.93	0	0.00	20.15	6	297	2.02%
2019/03/04	1	19.35	0	0.00	19.20	1	286	0.35%
2019/02/27	2	19.33	0	0.00	19.45	2	285	0.70%
2019/02/26	1	19.35	0	0.00	19.40	1	282	0.35%
2019/02/25	0	0.00	1	19.90	19.60	-1	281	-0.36%
2019/02/22	1	19.65	0	0.00	19.65	1	280	0.36%
2019/02/21	3	20.03	5	20.20	19.95	-2	279	-0.72%
2019/02/20	2	19.53	0	0.00	19.55	2	273	0.73%
2019/02/13	2	18.98	0	0.00	19.00	2	269	0.74%
2019/01/30	1	18.40	0	0.00	18.35	1	266	0.38%
2019/01/29	1	18.40	0	0.00	18.35	1	268	0.37%
2019/01/22	1	19.10	0	0.00	19.10	1	270	0.37%
2019/01/21	1	19.00	0	0.00	19.00	1	270	0.37%
2019/01/18	1	19.00	0	0.00	19.00	1	272	0.37%
2019/01/17	1	19.00	0	0.00	19.00	1	276	0.36%
2019/01/16	1	19.10	0	0.00	19.10	1	276	0.36%
2019/01/15	1	18.70	0	0.00	18.70	1	281	0.36%
2019/01/14	1	18.40	0	0.00	18.40	1	284	0.35%
2019/01/11	1	18.45	0	0.00	18.45	1	284	0.35%
2019/01/10	1	18.80	0	0.00	18.75	1	285	0.35%
2019/01/09	1	19.20	0	0.00	19.20	1	288	0.35%
2019/01/08	1	19.20	0	0.00	19.20	1	289	0.35%
2019/01/07	1	19.50	0	0.00	19.50	1	290	0.34%
2019/01/04	1	19.40	0	0.00	19.40	1	298	0.33%
2019/01/03	3	19.78	0	0.00	19.40	3	308	0.97%
2019/01/02	2	20.48	0	0.00	20.25	2	306	0.65%
2018/12/28	1	20.90	0	0.00	20.90	1	308	0.32%
2018/12/27	2	20.98	0	0.00	20.85	2	311	0.64%
2018/12/26	3	21.03	0	0.00	20.80	3	310	0.97%
2018/12/25	4	21.14	0	0.00	21.10	4	311	1.28%
2018/12/24	14	21.72	0	0.00	21.60	14	310	4.51%
2018/12/21	16	21.13	0	0.00	21.40	16	289	5.53%
2018/12/20	5	20.14	0	0.00	19.90	5	255	1.96%
2018/12/19	4	20.03	0	0.00	20.00	4	258	1.55%
2018/12/18	1	19.40	0	0.00	19.40	1	255	0.39%
2018/12/17	2	19.73	0	0.00	19.40	2	256	0.78%
2018/12/14	11	19.95	0	0.00	19.45	11	258	4.25%
2018/12/13	10	19.69	0	0.00	20.25	10	235	4.25%
2018/12/12	5	18.66	0	0.00	18.45	5	218	2.29%
2018/12/10	2	18.28	0	0.00	18.15	2	222	0.90%
2018/12/06	2	18.55	0	0.00	18.60	2	234	0.85%
2018/12/05	1	18.70	0	0.00	18.70	1	240	0.41%
2018/12/04	1	18.75	0	0.00	18.85	1	252	0.40%
2018/12/03	2	18.83	0	0.00	18.85	2	260	0.77%
2018/11/30	2	18.70	0	0.00	18.55	2	264	0.76%
2018/11/29	1	18.50	0	0.00	18.50	1	266	0.37%
2018/11/28	2	18.33	0	0.00	18.30	2	270	0.74%
2018/11/27	1	18.45	0	0.00	18.50	1	270	0.37%
2018/11/26	1	18.55	0	0.00	18.50	1	272	0.37%
2018/11/23	1	18.40	0	0.00	18.40	1	280	0.36%
2018/11/22	1	18.25	0	0.00	18.25	1	312	0.32%
2018/11/20	1	18.65	0	0.00	18.65	1	314	0.32%
2018/11/19	1	18.60	0	0.00	18.65	1	314	0.32%
2018/11/16	1	18.25	0	0.00	18.20	1	315	0.32%
2018/11/14	1	18.25	0	0.00	18.25	1	317	0.32%
2018/11/12	1	18.15	0	0.00	18.10	1	325	0.31%
2018/11/07	1	18.40	0	0.00	18.40	1	327	0.31%
2018/10/23	31	18.10	0	0.00	18.05	31	339	9.14%
2018/10/12	0	0.00	5	18.14	18.30	-5	334	-1.49%
2018/10/11	0	0.00	9	18.77	18.60	-9	327	-2.75%
2018/10/08	1	20.90	0	0.00	20.95	1	316	0.32%
2018/10/04	0	0.00	2	22.53	22.60	-2	310	-0.65%
2018/10/03	0	0.00	22	23.22	22.30	-22	309	-7.10%
2018/09/28	0	0.00	3	22.38	22.70	-3	299	-1.00%
2018/09/20	1	20.45	0	0.00	20.45	1	273	0.37%
2018/09/19	0	0.00	3	20.45	20.70	-3	269	-1.11%
2018/09/13	1	19.20	0	0.00	19.65	1	264	0.38%
2018/09/10	0	0.00	2	19.40	18.65	-2	307	-0.65%
2018/09/07	0	0.00	3	20.58	20.15	-3	297	-1.01%
2018/09/06	3	21.25	0	0.00	21.05	3	291	1.03%
2018/09/05	3	21.37	0	0.00	21.45	3	287	1.04%
2018/09/04	2	21.95	0	0.00	21.85	2	290	0.69%
2018/09/03	1	22.35	0	0.00	22.35	1	294	0.34%
2018/08/31	2	22.63	0	0.00	22.65	2	294	0.68%
2018/08/30	2	22.75	1	22.60	22.85	1	295	0.34%
2018/08/29	20	22.51	1	22.00	22.10	19	295	6.43%
2018/08/28	2	23.50	0	0.00	23.50	2	265	0.75%
2018/08/27	1	23.45	0	0.00	23.45	1	268	0.37%
2018/08/23	1	23.95	0	0.00	23.85	1	277	0.36%
2018/08/22	1	23.60	0	0.00	23.60	1	277	0.36%
2018/08/21	2	23.60	0	0.00	23.55	2	279	0.72%
2018/08/20	6	23.62	0	0.00	23.50	6	280	2.14%
2018/08/17	2	24.00	0	0.00	23.85	2	277	0.72%
2018/08/16	2	24.08	0	0.00	24.00	2	275	0.73%
2018/08/15	17	24.31	0	0.00	24.15	17	280	6.06%
2018/08/14	1	24.50	0	0.00	24.50	1	285	0.35%
2018/08/13	49	24.78	0	0.00	24.50	49	287	17.07%
2018/08/10	1	26.20	0	0.00	25.55	1	282	0.35%
2018/08/09	1	26.45	0	0.00	26.45	1	281	0.36%
2018/08/08	6	26.60	0	0.00	26.35	6	282	2.12%
2018/08/06	19	26.19	1	26.15	26.30	18	284	6.33%
2018/08/03	40	26.20	2	26.15	26.30	38	285	13.32%
2018/08/01	62	26.31	1	26.20	26.45	61	295	20.61%
2018/07/31	25	26.00	0	0.00	26.10	25	300	8.31%
2018/07/30	12	26.23	2	26.30	25.80	10	300	3.33%
2018/07/27	34	26.08	9	26.32	26.35	25	299	8.34%
2018/07/26	13	25.51	0	0.00	25.65	13	296	4.39%
2018/07/25	2	25.35	0	0.00	25.45	2	299	0.67%
2018/07/24	1	25.60	0	0.00	25.60	1	299	0.33%
2018/07/23	0	0.00	1	26.00	25.85	-1	302	-0.33%
2018/07/20	1	26.15	0	0.00	26.15	1	304	0.33%
2018/07/19	1	26.40	0	0.00	26.35	1	305	0.33%
2018/07/18	1	26.70	0	0.00	26.70	1	311	0.32%
2018/07/17	1	26.55	0	0.00	26.55	1	314	0.32%
2018/07/16	11	26.27	3	26.32	26.25	8	317	2.52%
2018/07/13	2	26.15	0	0.00	26.20	2	319	0.63%
2018/07/12	1	26.25	0	0.00	26.20	1	320	0.31%
2018/07/11	1	26.10	1	26.70	26.10	0	324	0.00%
2018/07/09	1	27.20	0	0.00	27.20	1	326	0.31%
2018/07/06	6	26.98	0	0.00	26.90	6	328	1.83%
2018/07/05	8	27.34	0	0.00	27.00	8	329	2.43%
2018/07/04	3	27.08	1	27.05	27.05	2	331	0.60%
2018/07/03	1	27.30	2	27.85	27.30	-1	333	-0.30%
2018/07/02	18	27.93	1	28.00	27.85	17	335	5.07%
2018/06/29	2	27.55	0	0.00	27.85	2	338	0.59%
2018/06/28	8	28.38	0	0.00	28.35	8	336	2.38%
2018/06/27	4	28.45	0	0.00	28.40	4	339	1.18%
2018/06/26	4	28.81	0	0.00	28.65	4	337	1.18%
2018/06/25	3	29.43	0	0.00	29.25	3	339	0.88%
2018/06/22	5	29.71	0	0.00	29.45	5	341	1.47%
2018/06/21	4	30.04	0	0.00	29.80	4	339	1.18%
2018/06/20	3	31.12	13	30.68	30.60	-10	332	-3.01%
2018/06/19	3	29.25	0	0.00	30.50	3	293	1.02%
2018/06/15	1	28.25	0	0.00	28.50	1	291	0.34%
2018/06/14	4	28.61	0	0.00	28.50	4	295	1.36%
2018/06/13	41	28.88	0	0.00	28.90	41	299	13.71%
2018/06/12	62	28.84	0	0.00	28.90	62	308	20.13%
2018/06/08	2	30.48	0	0.00	30.50	2	292	0.68%
2018/06/07	4	30.49	0	0.00	30.50	4	293	1.36%
2018/06/06	5	30.98	0	0.00	30.60	5	296	1.69%
2018/06/05	2	31.05	0	0.00	30.90	2	290	0.69%
2018/06/04	1	31.15	0	0.00	31.10	1	289	0.35%
2018/06/01	50	30.76	0	0.00	31.00	50	286	17.44%
2018/05/31	25	30.13	0	0.00	30.45	25	283	8.82%
2018/05/30	9	29.81	0	0.00	29.90	9	280	3.21%
2018/05/29	3	29.92	0	0.00	29.75	3	281	1.06%
2018/05/28	2	30.23	0	0.00	30.10	2	282	0.71%
2018/05/25	1	30.15	0	0.00	30.05	1	284	0.35%
2018/05/24	1	30.20	0	0.00	30.15	1	285	0.35%
2018/05/23	4	30.20	0	0.00	30.20	4	286	1.39%
2018/05/22	4	30.88	0	0.00	31.00	4	283	1.41%
2018/05/18	1	30.05	0	0.00	30.05	1	281	0.36%
2018/05/17	1	29.85	0	0.00	29.90	1	285	0.35%
2018/05/16	2	29.80	0	0.00	29.80	2	286	0.70%
2018/05/15	2	29.50	0	0.00	29.60	2	293	0.68%
2018/05/11	2	30.05	0	0.00	29.95	2	320	0.62%
2018/05/10	1	30.25	0	0.00	29.80	1	321	0.31%
2018/05/09	2	30.38	0	0.00	30.60	2	317	0.63%
2018/05/08	9	30.07	0	0.00	30.20	9	307	2.92%
2018/05/04	1	28.85	0	0.00	28.85	1	301	0.33%
2018/05/03	1	28.80	0	0.00	28.80	1	301	0.33%
2018/05/02	5	28.69	0	0.00	28.60	5	302	1.65%
2018/04/30	2	27.40	0	0.00	27.55	2	304	0.66%
2018/04/27	2	27.15	0	0.00	27.00	2	310	0.64%
2018/04/26	3	27.25	2	27.50	27.25	1	312	0.32%
2018/04/25	1	27.50	0	0.00	27.60	1	324	0.31%
2018/04/24	15	27.05	6	27.97	27.80	9	326	2.76%
2018/04/23	63	28.81	6	29.10	28.40	57	323	17.64%
2018/04/20	1	29.00	0	0.00	29.00	1	324	0.31%
2018/04/19	1	29.40	0	0.00	29.25	1	322	0.31%
2018/04/18	1	29.60	0	0.00	29.45	1	323	0.31%
2018/04/17	2	29.65	0	0.00	29.55	2	329	0.61%
2018/04/16	36	30.26	0	0.00	30.10	36	331	10.85%
2018/04/13	2	30.38	0	0.00	30.40	2	334	0.60%
2018/04/12	6	30.43	0	0.00	30.35	6	335	1.79%
2018/04/11	4	30.76	0	0.00	30.65	4	336	1.19%
2018/04/10	9	30.63	0	0.00	30.40	9	339	2.65%
2018/04/09	42	30.60	0	0.00	30.60	42	353	11.87%
2018/04/03	0	0.00	10	30.45	30.75	-10	356	-2.80%
2018/04/02	63	30.58	0	0.00	30.45	63	354	17.76%
2018/03/30	0	0.00	7	31.01	30.90	-7	362	-1.93%
2018/03/07	0	0.00	1	32.90	32.70	-1	449	-0.22%
2018/03/02	0	0.00	1	33.10	33.10	-1	477	-0.21%
2018/02/23	1	32.40	0	0.00	32.80	1	566	0.18%
2018/02/09	2	29.53	0	0.00	30.10	2	644	0.31%
2018/02/08	17	30.91	0	0.00	31.00	17	648	2.62%
2018/02/07	28	31.30	0	0.00	30.95	28	660	4.24%
2018/02/06	145	30.72	2	30.10	30.05	143	676	21.15%	大買/鉅額交易
2018/02/05	34	33.14	0	0.00	33.25	34	699	4.86%
2018/02/02	4	34.15	2	34.00	33.90	2	724	0.28%
2018/02/01	2	34.45	11	34.23	34.10	-9	739	-1.22%
2018/01/31	0	0.00	9	34.30	34.40	-9	756	-1.19%
2018/01/30	0	0.00	10	34.09	34.10	-10	772	-1.29%
2018/01/29	0	0.00	8	34.70	34.65	-8	791	-1.01%
2018/01/26	1	34.45	10	34.58	34.60	-9	858	-1.05%
2018/01/25	7	34.79	11	34.79	34.40	-4	880	-0.45%
2018/01/24	4	34.65	19	34.69	34.70	-15	888	-1.69%
2018/01/23	5	34.64	39	34.50	34.60	-34	892	-3.81%
2018/01/22	6	34.81	0	0.00	34.60	6	908	0.66%
2018/01/19	0	0.00	33	35.61	35.10	-33	924	-3.57%
2018/01/18	2	35.65	23	35.55	35.55	-21	920	-2.28%
2018/01/17	10	35.62	4	35.49	35.50	6	951	0.63%
2018/01/16	11	35.17	14	35.10	35.20	-3	985	-0.30%
2018/01/15	3	35.10	6	35.18	35.20	-3	989	-0.30%
2018/01/12	4	34.88	0	0.00	35.05	4	994	0.40%
2018/01/11	2	34.85	26	34.65	34.45	-24	1,001	-2.40%
2018/01/10	10	34.58	0	0.00	34.85	10	1,008	0.99%
2018/01/09	15	35.38	6	35.00	35.00	9	1,022	0.88%
2018/01/08	19	36.01	14	35.72	35.65	5	1,053	0.47%
2018/01/04	2	36.13	10	36.23	36.20	-8	1,075	-0.74%
2018/01/03	2	36.45	6	36.52	36.70	-4	1,085	-0.37%
2018/01/02	23	35.79	2	35.85	36.10	21	1,080	1.94%