榮星 (1617)-摩根大通券商分點個股進出

台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)

股價
24.85
漲跌
▲1.25
漲幅
+5.30%
成交量
2,507張
產業
上市電器電纜類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮星 (1617)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	22	24.83	1	24.15	24.85	21	2,396	0.88%
2024/04/25	27	23.69	0	0.00	23.60	27	2,354	1.15%
2024/04/24	13	24.93	0	0.00	24.55	13	2,322	0.56%
2024/04/23	19	24.57	0	0.00	24.50	19	2,259	0.84%
2024/04/22	168	28.25	333	29.79	27.00	-165	2,191	-7.53%	大買/大賣/鉅額交易
2024/04/19	156	29.68	111	29.67	29.95	45	1,538	2.93%	大買/大賣/
2024/04/18	102	26.81	6	26.95	27.25	96	1,371	7.00%	大買/
2024/04/17	64	24.07	133	24.04	24.80	-69	1,256	-5.49%	大賣/
2024/04/16	154	22.51	263	22.16	22.55	-109	1,027	-10.61%	大買/大賣/鉅額交易
2024/04/15	118	20.64	75	20.06	20.75	43	725	5.92%	大買/
2024/04/12	172	19.31	8	19.23	18.90	164	642	25.51%	大買/鉅額交易
2024/04/11	1	18.20	44	18.41	18.10	-43	610	-7.04%
2024/04/10	13	18.86	0	0.00	18.40	13	604	2.15%
2024/04/09	36	19.17	51	19.08	18.75	-15	592	-2.53%
2024/04/08	60	19.11	49	18.67	19.00	11	574	1.91%
2024/04/03	7	18.96	73	19.07	18.45	-66	552	-11.94%
2024/04/02	100	19.61	8	19.06	19.85	92	499	18.42%
2024/04/01	10	18.43	6	18.41	18.05	4	421	0.95%
2024/03/29	1	19.20	24	19.32	18.50	-23	407	-5.65%
2024/03/28	26	20.05	50	19.63	19.90	-24	383	-6.26%
2024/03/27	41	19.35	41	19.28	20.00	0	317	0.00%
2024/03/26	13	18.08	0	0.00	18.50	13	143	9.07%
2024/03/25	11	16.69	0	0.00	16.85	11	65	16.77%
2024/03/22	0	0.00	2	16.40	16.40	-2	62	-3.22%
2024/03/20	0	0.00	4	16.21	16.20	-4	60	-6.65%
2024/03/19	0	0.00	1	16.45	16.35	-1	61	-1.64%
2024/03/18	1	16.35	0	0.00	16.35	1	64	1.56%
2024/03/14	1	16.60	0	0.00	16.60	1	78	1.27%
2024/03/13	1	16.70	2	16.75	16.70	-1	80	-1.25%
2024/03/12	2	16.73	0	0.00	16.75	2	82	2.43%
2024/03/11	2	16.70	0	0.00	16.70	2	88	2.25%
2024/03/08	0	0.00	2	16.90	16.55	-2	97	-2.04%
2024/03/07	0	0.00	2	17.30	16.95	-2	98	-2.02%
2024/03/05	0	0.00	2	17.10	17.10	-2	99	-2.01%
2024/03/04	0	0.00	2	17.35	17.10	-2	99	-2.02%
2024/03/01	0	0.00	1	17.30	17.10	-1	97	-1.02%
2024/02/29	8	17.31	0	0.00	17.30	8	95	8.39%
2024/02/27	2	16.85	0	0.00	16.85	2	89	2.23%
2024/02/22	1	16.55	0	0.00	16.55	1	87	1.14%
2024/02/21	1	16.55	3	16.57	16.60	-2	87	-2.28%
2024/02/19	0	0.00	1	16.70	16.75	-1	86	-1.16%
2024/02/15	1	16.45	0	0.00	16.40	1	85	1.16%
2024/02/02	1	16.40	0	0.00	16.45	1	87	1.14%
2024/01/19	1	16.55	0	0.00	16.55	1	88	1.12%
2024/01/16	0	0.00	10	16.41	16.40	-10	89	-11.24%
2024/01/03	2	16.60	0	0.00	16.85	2	89	2.23%
2023/12/28	5	16.28	0	0.00	16.40	5	87	5.70%
2023/12/25	13	16.55	0	0.00	16.55	13	85	15.24%
2023/12/20	0	0.00	2	16.58	16.75	-2	83	-2.38%
2023/12/18	2	16.88	2	17.13	16.80	0	79	0.00%
2023/12/14	3	17.08	0	0.00	17.05	3	80	3.73%
2023/12/13	0	0.00	1	17.20	17.00	-1	79	-1.26%
2023/12/12	4	17.43	3	17.40	17.15	1	76	1.31%
2023/12/11	2	17.35	0	0.00	16.80	2	65	3.04%
2023/12/07	4	16.36	0	0.00	16.15	4	58	6.80%
2023/11/28	3	16.25	0	0.00	16.25	3	37	8.02%
2023/11/21	4	16.23	0	0.00	16.35	4	38	10.52%
2023/11/15	1	16.20	0	0.00	16.15	1	42	2.33%
2023/09/25	1	16.25	0	0.00	16.30	1	103	0.97%
2023/09/21	1	16.20	2	16.15	16.10	-1	105	-0.95%
2023/09/19	0	0.00	11	16.10	16.10	-11	105	-10.47%
2023/09/07	0	0.00	5	16.33	16.40	-5	106	-4.69%
2023/09/06	0	0.00	1	16.35	16.30	-1	107	-0.93%
2023/09/05	0	0.00	2	16.65	16.55	-2	107	-1.86%
2023/09/04	0	0.00	3	16.45	16.45	-3	108	-2.76%
2023/08/28	1	16.10	0	0.00	16.25	1	114	0.88%
2023/08/25	0	0.00	3	16.28	16.20	-3	114	-2.62%
2023/08/24	1	16.10	0	0.00	16.05	1	114	0.87%
2023/08/23	0	0.00	1	16.05	16.10	-1	113	-0.88%
2023/08/17	0	0.00	2	16.13	16.25	-2	116	-1.72%
2023/08/16	0	0.00	3	16.10	16.10	-3	120	-2.48%
2023/08/15	2	16.20	0	0.00	16.35	2	125	1.59%
2023/08/14	0	0.00	2	16.30	16.10	-2	152	-1.31%
2023/08/10	2	16.35	0	0.00	16.25	2	169	1.18%
2023/08/08	0	0.00	1	16.85	16.65	-1	167	-0.60%
2023/08/04	4	17.00	4	16.90	17.10	0	161	0.00%
2023/08/02	5	18.43	4	18.24	18.35	1	152	0.66%
2023/08/01	0	0.00	1	17.25	17.20	-1	130	-0.76%
2023/07/31	0	0.00	2	17.18	17.20	-2	129	-1.54%
2023/07/28	2	16.90	0	0.00	16.80	2	125	1.60%
2023/07/24	0	0.00	9	16.48	16.50	-9	115	-7.78%
2023/07/21	0	0.00	7	16.44	16.45	-7	114	-6.10%
2023/07/18	1	16.35	0	0.00	16.30	1	113	0.88%
2023/07/17	0	0.00	1	16.40	16.35	-1	114	-0.87%
2023/07/14	1	16.60	0	0.00	16.45	1	114	0.87%
2023/07/13	3	16.53	0	0.00	16.40	3	114	2.62%
2023/07/12	0	0.00	2	16.45	16.40	-2	114	-1.75%
2023/07/11	1	16.45	0	0.00	16.50	1	114	0.87%
2023/07/10	0	0.00	4	16.43	16.50	-4	113	-3.52%
2023/07/07	0	0.00	2	16.25	16.30	-2	113	-1.76%
2023/07/06	0	0.00	4	16.50	16.40	-4	112	-3.55%
2023/06/21	1	16.70	0	0.00	16.65	1	107	0.93%
2023/06/20	1	16.30	1	16.45	16.35	0	105	0.00%
2023/06/13	1	16.40	0	0.00	16.35	1	104	0.96%
2023/06/12	2	16.55	0	0.00	16.45	2	103	1.93%
2023/06/09	6	16.67	0	0.00	16.70	6	101	5.89%
2023/06/07	3	16.82	5	16.75	16.90	-2	99	-2.01%
2023/06/02	1	16.50	0	0.00	16.65	1	97	1.02%
2023/05/30	0	0.00	1	16.65	16.30	-1	95	-1.05%
2023/05/25	1	16.60	0	0.00	16.70	1	91	1.09%
2023/05/24	3	16.38	0	0.00	16.30	3	89	3.34%
2023/05/23	8	16.63	0	0.00	16.50	8	88	9.07%
2023/05/19	1	16.25	3	16.37	16.35	-2	80	-2.48%
2023/04/21	4	15.55	0	0.00	15.50	4	29	13.45%
2023/03/10	0.1	15.00	0	0.00	14.95	0.1	34	0.40%
2023/02/22	0	0.00	1	14.85	14.85	-1	31	-3.20%
2023/02/20	0	0.00	1	14.85	14.85	-1	31	-3.23%
2023/01/12	1	14.90	0	0.00	14.95	1	31	3.17%
2023/01/10	0	0.00	2	14.95	15.00	-2	31	-6.39%
2022/12/15	1	15.00	0	0.00	15.05	1	34	2.92%
2022/12/09	1	14.90	2	15.00	15.05	-1	33	-3.02%
2022/11/24	6	14.90	0	0.00	14.95	6	33	17.71%
2022/11/14	1	14.70	0	0.00	14.85	1	35	2.79%
2022/11/07	1	14.75	0	0.00	14.70	1	37	2.67%
2022/10/17	1	14.80	0	0.00	14.75	1	41	2.41%
2022/10/14	2	14.80	0	0.00	14.75	2	41	4.87%
2022/10/13	0	0.00	1	14.75	14.80	-1	41	-2.39%
2022/09/29	0	0.00	4	15.05	15.15	-4	40	-9.80%
2022/09/28	0	0.00	2	15.05	15.05	-2	39	-5.05%
2022/09/26	0	0.00	1	15.05	15.25	-1	37	-2.65%
2022/09/22	1	15.20	0	0.00	15.15	1	38	2.62%
2022/09/16	0	0.00	2	15.15	15.30	-2	39	-5.10%
2022/09/15	2	15.20	2	15.15	15.30	0	39	0.00%
2022/09/08	2	15.20	0	0.00	15.25	2	43	4.61%
2022/09/07	2	15.20	1	15.15	15.20	1	44	2.23%
2022/09/01	0	0.00	6	15.18	15.25	-6	50	-11.84%
2022/08/31	2	15.25	0	0.00	15.25	2	51	3.88%
2022/08/30	0	0.00	5	15.15	15.25	-5	53	-9.27%
2022/08/29	2	15.15	0	0.00	15.25	2	57	3.46%
2022/08/25	2	15.30	0	0.00	15.30	2	97	2.05%
2022/08/19	1	15.30	0	0.00	15.30	1	98	1.01%
2022/08/15	1	15.20	0	0.00	15.30	1	104	0.96%
2022/08/10	2	15.10	1	15.05	15.05	1	105	0.95%
2022/08/04	0	0.00	1	15.05	15.10	-1	106	-0.94%
2022/08/02	0	0.00	1	15.30	15.20	-1	106	-0.94%
2022/07/26	3	16.00	0	0.00	16.10	3	105	2.84%
2022/07/20	1	15.90	13	15.85	15.85	-12	105	-11.36%
2022/07/15	0	0.00	3	15.85	15.90	-3	105	-2.84%
2022/07/13	2	15.85	2	15.85	16.00	0	106	0.00%
2022/07/12	1	15.80	2	15.75	15.85	-1	107	-0.93%
2022/07/08	0	0.00	1	15.85	15.80	-1	107	-0.93%
2022/07/06	0	0.00	1	15.95	15.90	-1	108	-0.92%
2022/07/05	5	16.11	1	16.10	16.00	4	109	3.65%
2022/06/28	1	15.95	0	0.00	16.15	1	112	0.89%
2022/06/27	4	16.08	0	0.00	16.00	4	112	3.57%
2022/06/23	3	15.78	0	0.00	15.85	3	112	2.66%
2022/06/21	4	15.86	0	0.00	15.85	4	111	3.58%
2022/06/17	5	15.78	0	0.00	15.85	5	110	4.51%
2022/06/16	5	15.97	0	0.00	15.95	5	108	4.61%
2022/06/15	8	15.94	0	0.00	16.00	8	107	7.44%
2022/06/14	1	15.75	0	0.00	15.70	1	106	0.94%
2022/06/13	1	15.80	4	15.81	15.75	-3	103	-2.89%
2022/06/10	1	15.90	2	16.00	16.00	-1	102	-0.98%
2022/06/08	2	15.75	1	16.00	15.95	1	100	1.00%
2022/06/07	0	0.00	6	16.02	15.95	-6	98	-6.07%
2022/06/06	12	16.16	13	15.75	15.90	-1	95	-1.05%
2022/05/31	1	16.05	0	0.00	16.10	1	61	1.62%
2022/05/26	1	16.05	3	16.10	16.00	-2	60	-3.28%
2022/05/25	5	16.02	1	16.05	16.10	4	61	6.54%
2022/05/24	0	0.00	1	16.10	16.00	-1	62	-1.59%
2022/05/20	1	16.20	0	0.00	16.30	1	61	1.61%
2022/05/18	0	0.00	2	16.30	16.30	-2	66	-3.02%
2022/05/17	2	16.28	0	0.00	16.30	2	66	3.01%
2022/05/06	0	0.00	3	17.00	17.00	-3	71	-4.19%
2022/04/29	0	0.00	2	17.40	17.60	-2	75	-2.66%
2022/04/28	0	0.00	1	17.40	17.40	-1	76	-1.31%
2022/04/27	0	0.00	1	17.40	17.50	-1	76	-1.31%
2022/04/25	0	0.00	1	17.85	17.70	-1	77	-1.29%
2022/04/22	0	0.00	1	18.15	18.15	-1	76	-1.31%
2022/04/21	1	18.10	0	0.00	18.25	1	77	1.29%
2022/04/20	0	0.00	1	18.20	18.30	-1	77	-1.28%
2022/04/19	4	18.18	0	0.00	18.30	4	77	5.18%
2022/04/18	3	18.15	6	18.00	18.00	-3	77	-3.88%
2022/04/08	0	0.00	2	18.15	18.05	-2	74	-2.69%
2022/04/07	0	0.00	2	18.10	18.05	-2	75	-2.65%
2022/04/06	2	18.45	2	18.15	18.55	0	73	0.00%
2022/04/01	0	0.00	1	18.10	18.05	-1	73	-1.37%
2022/03/31	3	18.10	0	0.00	18.15	3	73	4.07%
2022/03/28	0	0.00	2	18.05	17.95	-2	72	-2.75%
2022/03/23	1	18.05	0	0.00	18.10	1	74	1.34%
2022/03/17	5	18.17	0	0.00	18.20	5	77	6.45%
2022/03/16	4	18.00	0	0.00	17.95	4	77	5.14%
2022/03/11	1	18.05	0	0.00	18.10	1	80	1.24%
2022/03/08	0	0.00	5	17.90	17.80	-5	84	-5.92%
2022/03/07	1	18.10	8	18.40	18.25	-7	84	-8.25%
2022/03/04	0	0.00	1	18.50	18.60	-1	85	-1.17%
2022/03/03	2	18.40	0	0.00	18.50	2	86	2.30%
2022/03/01	1	18.55	0	0.00	18.55	1	90	1.11%
2022/02/24	1	18.45	0	0.00	18.55	1	90	1.11%
2022/02/23	5	18.72	0	0.00	18.70	5	89	5.59%
2022/02/22	1	18.45	0	0.00	18.60	1	89	1.12%
2022/02/21	0	0.00	7	18.80	18.80	-7	90	-7.78%
2022/02/18	2	18.05	0	0.00	18.45	2	89	2.25%
2022/02/16	7	18.00	0	0.00	17.95	7	97	7.18%
2022/02/15	1	17.95	1	17.90	17.90	0	100	0.00%
2022/02/14	0	0.00	3	18.32	18.15	-3	99	-3.03%
2022/02/11	0	0.00	2	18.28	18.25	-2	99	-2.01%
2022/02/09	8	17.99	0	0.00	18.00	8	99	8.07%
2022/01/24	2	17.95	0	0.00	17.90	2	99	2.01%
2022/01/21	0	0.00	1	17.90	18.00	-1	98	-1.01%
2022/01/19	2	17.90	0	0.00	18.00	2	97	2.06%
2022/01/14	2	17.65	4	17.90	17.80	-2	97	-2.06%
2022/01/12	5	17.71	3	17.75	17.80	2	97	2.05%
2022/01/10	3	17.67	0	0.00	17.75	3	101	2.97%
2022/01/06	1	17.70	0	0.00	17.75	1	106	0.94%
2021/12/28	2	17.93	0	0.00	17.90	2	108	1.84%
2021/12/27	9	17.95	0	0.00	17.95	9	110	8.14%
2021/12/23	1	17.90	0	0.00	17.95	1	112	0.89%
2021/12/14	0	0.00	5	17.90	17.95	-5	112	-4.46%
2021/11/30	2	17.50	8	17.50	17.65	-6	118	-5.05%
2021/11/29	7	17.31	3	17.33	17.40	4	116	3.43%
2021/11/25	2	17.28	0	0.00	17.35	2	114	1.74%
2021/11/23	0	0.00	5	16.70	16.75	-5	113	-4.42%
2021/11/19	0	0.00	1	16.40	16.50	-1	112	-0.89%
2021/11/18	0	0.00	3	16.40	16.45	-3	112	-2.66%
2021/11/17	5	16.20	2	16.20	16.20	3	112	2.67%
2021/11/10	4	17.10	0	0.00	17.20	4	112	3.55%
2021/11/09	2	17.30	3	17.15	17.20	-1	113	-0.88%
2021/11/08	0	0.00	4	17.50	17.30	-4	113	-3.52%
2021/11/05	0	0.00	3	17.10	17.25	-3	121	-2.46%
2021/11/04	0	0.00	1	17.05	17.10	-1	127	-0.78%
2021/10/29	0	0.00	1	16.60	16.65	-1	138	-0.72%
2021/10/28	2	16.75	0	0.00	16.75	2	146	1.36%
2021/10/27	1	16.60	0	0.00	16.65	1	151	0.66%
2021/10/26	4	16.74	0	0.00	16.70	4	156	2.55%
2021/10/25	2	16.75	0	0.00	16.80	2	165	1.21%
2021/10/21	0	0.00	9	16.62	16.65	-9	196	-4.58%
2021/10/19	0	0.00	1	16.70	16.60	-1	200	-0.50%
2021/10/15	7	16.65	17	16.44	16.65	-10	205	-4.86%
2021/10/14	0	0.00	8	15.83	15.75	-8	206	-3.87%
2021/10/13	0	0.00	6	15.69	15.75	-6	215	-2.78%
2021/10/12	2	15.75	1	15.75	15.90	1	221	0.45%
2021/10/08	0	0.00	1	16.20	16.00	-1	230	-0.43%
2021/10/07	0	0.00	2	15.78	16.10	-2	236	-0.85%
2021/10/06	0	0.00	1	15.70	15.60	-1	252	-0.40%
2021/10/05	9	15.52	5	15.29	15.70	4	255	1.56%
2021/10/04	1	15.60	22	15.80	15.60	-21	257	-8.15%
2021/10/01	0	0.00	34	16.65	16.30	-34	259	-13.12%
2021/09/30	0	0.00	8	16.89	17.00	-8	262	-3.05%
2021/09/29	0	0.00	23	16.73	16.80	-23	267	-8.59%
2021/09/28	0	0.00	3	16.98	17.10	-3	273	-1.10%
2021/09/27	2	17.00	10	17.01	17.10	-8	284	-2.82%
2021/09/24	0	0.00	7	16.89	16.85	-7	300	-2.33%
2021/09/23	1	16.70	11	16.75	16.90	-10	340	-2.94%
2021/09/22	3	16.60	29	16.62	16.70	-26	388	-6.70%
2021/09/17	2	17.15	5	17.13	17.20	-3	411	-0.73%
2021/09/16	0	0.00	25	17.35	17.40	-25	415	-6.02%
2021/09/15	10	17.89	22	17.89	17.95	-12	418	-2.87%
2021/09/14	1	18.00	17	17.90	17.85	-16	420	-3.80%
2021/09/13	0	0.00	11	17.91	18.05	-11	425	-2.59%
2021/09/10	25	17.85	8	17.53	18.00	17	432	3.94%
2021/09/09	0	0.00	7	17.18	17.20	-7	433	-1.62%
2021/09/08	0	0.00	2	17.18	17.05	-2	438	-0.46%
2021/09/07	0	0.00	13	17.15	17.15	-13	459	-2.83%
2021/09/06	0	0.00	2	17.55	17.55	-2	479	-0.42%
2021/09/03	13	17.91	12	17.91	18.00	1	483	0.21%
2021/09/02	1	17.90	15	17.74	17.70	-14	486	-2.88%
2021/09/01	6	17.98	48	17.93	17.95	-42	491	-8.54%
2021/08/31	24	17.75	7	17.72	17.90	17	494	3.44%
2021/08/30	4	17.80	4	17.79	17.80	0	498	0.00%
2021/08/27	2	17.80	8	17.79	17.90	-6	501	-1.20%
2021/08/26	7	17.54	26	17.68	17.75	-19	505	-3.76%
2021/08/25	3	17.52	33	17.52	17.55	-30	513	-5.85%
2021/08/24	0	0.00	28	17.47	17.40	-28	518	-5.40%
2021/08/23	8	17.37	0	0.00	17.65	8	546	1.46%
2021/08/20	8	16.92	6	16.95	17.10	2	563	0.35%
2021/08/19	0	0.00	18	17.07	17.05	-18	566	-3.18%
2021/08/18	12	17.14	6	16.65	17.55	6	569	1.05%
2021/08/17	0	0.00	13	17.63	17.15	-13	574	-2.26%
2021/08/16	25	17.49	7	17.68	17.50	18	576	3.12%
2021/08/13	7	18.52	14	18.49	18.50	-7	579	-1.21%
2021/08/12	23	18.71	5	18.92	18.75	18	596	3.02%
2021/08/11	28	18.77	21	18.70	18.55	7	613	1.14%
2021/08/10	8	19.36	13	19.48	19.35	-5	618	-0.81%
2021/08/09	0	0.00	2	19.70	19.85	-2	628	-0.32%
2021/08/06	7	19.78	15	19.68	19.85	-8	644	-1.24%
2021/08/05	2	20.15	41	20.07	19.85	-39	662	-5.89%
2021/08/04	5	20.32	12	20.34	20.25	-7	675	-1.04%
2021/08/03	41	20.34	15	20.23	20.40	26	715	3.64%
2021/08/02	32	19.99	17	19.93	20.00	15	750	2.00%
2021/07/30	8	20.58	48	20.44	20.10	-40	783	-5.11%
2021/07/29	86	20.39	12	20.26	20.55	74	862	8.58%
2021/07/28	32	20.03	96	20.27	20.00	-64	911	-7.02%
2021/07/27	72	20.31	9	19.90	20.45	63	933	6.75%
2021/07/26	7	19.84	3	20.00	19.90	4	964	0.41%
2021/07/23	15	19.82	5	19.76	19.80	10	1,092	0.92%
2021/07/22	9	19.71	2	19.80	19.60	7	1,206	0.58%
2021/07/21	7	19.59	16	19.72	19.50	-9	1,312	-0.69%
2021/07/20	10	19.85	29	20.00	19.80	-19	1,371	-1.39%
2021/07/19	56	20.15	58	20.05	20.00	-2	1,377	-0.15%
2021/07/16	51	19.86	16	19.89	19.85	35	1,420	2.46%
2021/07/15	54	19.77	3	19.77	19.75	51	1,426	3.58%
2021/07/14	14	19.42	21	19.32	19.30	-7	1,432	-0.49%
2021/07/13	58	19.84	78	19.70	19.45	-20	1,466	-1.36%
2021/07/12	0	0.00	24	19.39	19.20	-24	1,483	-1.62%
2021/07/09	43	18.97	29	18.95	18.95	14	1,488	0.94%
2021/07/08	41	19.24	0	0.00	19.25	41	1,489	2.75%
2021/07/07	6	18.95	21	18.89	18.75	-15	1,505	-1.00%
2021/07/06	19	19.16	27	19.09	19.00	-8	1,505	-0.53%
2021/07/05	40	19.16	8	19.24	19.10	32	1,501	2.13%
2021/07/02	50	19.32	27	19.49	19.15	23	1,498	1.54%
2021/07/01	147	19.71	43	19.74	19.40	104	1,488	6.98%	大買/鉅額交易
2021/06/30	95	20.74	308	20.77	20.35	-213	1,471	-14.47%	大賣/鉅額交易
2021/06/29	120	20.18	200	20.08	20.50	-80	1,432	-5.59%	大買/大賣/
2021/06/28	124	19.23	77	19.34	19.55	47	1,384	3.40%	大買/
2021/06/25	44	18.47	18	18.34	18.40	26	1,360	1.91%
2021/06/24	43	18.26	15	18.23	18.25	28	1,356	2.06%
2021/06/23	43	18.03	16	18.22	17.95	27	1,353	2.00%
2021/06/22	55	18.39	10	18.47	18.25	45	1,348	3.34%
2021/06/21	26	18.01	20	17.84	17.75	6	1,345	0.45%
2021/06/18	22	18.64	18	18.61	18.40	4	1,337	0.30%
2021/06/17	23	18.74	10	18.75	19.00	13	1,332	0.98%
2021/06/16	14	19.08	251	19.17	19.00	-237	1,328	-17.84%	大賣/鉅額交易
2021/06/15	257	19.34	43	19.56	20.00	214	1,308	16.36%	大買/鉅額交易
2021/06/11	65	18.71	3	18.67	18.60	62	1,286	4.82%
2021/06/10	21	18.43	26	18.66	18.60	-5	1,280	-0.39%
2021/06/09	8	19.21	73	18.99	18.95	-65	1,276	-5.09%
2021/06/08	71	19.10	2	19.10	19.30	69	1,270	5.43%
2021/06/07	30	18.77	23	18.72	18.65	7	1,265	0.55%
2021/06/04	30	18.96	17	18.99	18.80	13	1,260	1.03%
2021/06/03	24	19.17	45	19.21	19.15	-21	1,256	-1.67%
2021/06/02	81	19.31	54	19.20	19.10	27	1,252	2.16%
2021/06/01	25	19.01	26	19.07	19.15	-1	1,243	-0.08%
2021/05/31	142	19.89	117	19.65	19.30	25	1,237	2.02%	大買/大賣/
2021/05/28	62	18.99	83	19.11	18.90	-21	1,208	-1.74%
2021/05/27	18	18.07	45	17.96	17.85	-27	1,191	-2.27%
2021/05/26	59	17.94	23	17.69	17.85	36	1,187	3.03%
2021/05/25	41	17.95	80	17.89	17.80	-39	1,183	-3.30%
2021/05/24	36	17.76	27	17.74	17.80	9	1,176	0.77%
2021/05/21	37	17.88	48	17.73	17.85	-11	1,174	-0.94%
2021/05/20	11	17.88	93	17.47	17.15	-82	1,168	-7.02%
2021/05/19	106	18.18	42	18.27	18.50	64	1,152	5.56%	大買/
2021/05/18	90	16.52	12	16.46	16.85	78	1,139	6.84%
2021/05/17	47	16.01	14	15.58	15.35	33	1,128	2.92%
2021/05/14	23	17.41	131	17.80	17.00	-108	1,113	-9.70%	大賣/鉅額交易
2021/05/13	93	17.72	43	17.73	17.55	50	1,097	4.56%
2021/05/12	11	19.80	111	19.62	19.35	-100	1,078	-9.27%	大賣/
2021/05/11	207	22.78	246	22.56	21.50	-39	1,061	-3.67%	大買/大賣/
2021/05/10	301	23.96	96	23.76	23.40	205	1,018	20.13%	大買/鉅額交易
2021/05/07	160	22.47	114	22.88	23.00	46	975	4.72%	大買/大賣/
2021/05/06	184	23.90	260	23.64	23.35	-76	937	-8.11%	大買/大賣/
2021/05/05	195	21.92	114	22.01	22.60	81	852	9.50%	大買/大賣/
2021/05/04	43	21.38	60	21.29	20.55	-17	793	-2.14%
2021/05/03	48	24.35	58	24.59	22.80	-10	754	-1.32%
2021/04/29	173	24.81	204	25.14	24.70	-31	709	-4.37%	大買/大賣/
2021/04/28	38	23.49	71	23.38	24.30	-33	579	-5.70%
2021/04/27	183	21.33	201	21.32	22.10	-18	461	-3.90%	大買/大賣/
2021/04/26	107	19.44	23	19.55	20.10	84	353	23.78%	大買/
2021/04/23	25	18.49	16	19.16	18.45	9	288	3.12%
2021/04/22	89	19.21	89	19.23	18.90	0	277	0.00%
2021/04/21	7	18.80	5	18.71	18.70	2	225	0.89%
2021/04/20	13	18.82	34	19.14	19.00	-21	213	-9.82%
2021/04/19	42	19.63	50	19.67	19.70	-8	200	-3.99%
2021/04/16	45	17.88	26	18.11	18.60	19	159	11.89%
2021/04/15	1	17.15	0	0.00	17.15	1	126	0.79%
2021/04/14	2	16.78	0	0.00	16.75	2	117	1.70%
2021/04/13	5	17.25	0	0.00	16.90	5	112	4.43%
2021/04/12	2	15.80	0	0.00	16.00	2	92	2.16%
2021/04/08	0	0.00	6	15.57	15.65	-6	86	-6.92%
2021/03/31	1	15.30	0	0.00	15.25	1	84	1.18%
2021/03/30	2	15.20	0	0.00	15.25	2	85	2.34%
2021/03/29	0	0.00	2	15.20	15.20	-2	85	-2.34%
2021/03/26	2	14.93	0	0.00	15.10	2	87	2.30%
2021/03/19	0	0.00	10	15.61	15.60	-10	90	-11.03%
2021/03/17	0	0.00	10	15.46	15.55	-10	92	-10.77%
2021/03/11	2	15.55	0	0.00	15.55	2	97	2.06%
2021/03/09	1	15.45	0	0.00	15.35	1	98	1.01%
2021/03/04	0	0.00	1	15.35	15.65	-1	117	-0.85%
2021/03/03	2	15.40	0	0.00	15.40	2	121	1.65%
2021/02/26	2	15.48	4	15.45	15.45	-2	119	-1.68%
2021/02/25	1	15.55	0	0.00	15.60	1	118	0.85%
2021/02/23	8	15.53	0	0.00	15.75	8	117	6.83%
2021/02/22	5	15.28	0	0.00	15.20	5	112	4.45%
2021/02/19	0	0.00	1	14.90	14.95	-1	110	-0.91%
2021/02/17	2	14.20	0	0.00	14.25	2	102	1.96%
2021/02/05	1	14.00	0	0.00	13.50	1	99	1.00%
2021/01/22	0	0.00	3	14.05	14.20	-3	91	-3.27%
2021/01/21	0	0.00	6	13.83	14.10	-6	90	-6.62%
2021/01/20	0	0.00	3	14.00	14.00	-3	90	-3.32%
2021/01/13	6	14.60	0	0.00	14.65	6	86	6.93%
2021/01/08	2	14.50	0	0.00	14.50	2	84	2.37%
2021/01/07	1	14.40	0	0.00	14.50	1	84	1.19%
2021/01/04	3	14.70	0	0.00	14.65	3	87	3.41%
2020/12/30	0	0.00	1	14.75	14.80	-1	88	-1.13%
2020/12/23	4	14.21	0	0.00	14.30	4	82	4.87%
2020/12/22	6	14.60	0	0.00	14.20	6	81	7.36%
2020/12/21	8	14.70	0	0.00	14.65	8	79	10.06%
2020/12/18	8	14.26	0	0.00	14.30	8	74	10.76%
2020/12/15	0	0.00	1	13.70	13.65	-1	70	-1.42%
2020/12/07	0	0.00	1	14.40	14.30	-1	69	-1.45%
2020/12/02	0	0.00	3	14.43	14.40	-3	77	-3.87%
2020/11/26	2	13.30	0	0.00	13.40	2	65	3.06%
2020/11/25	1	13.30	0	0.00	13.20	1	70	1.43%
2020/11/11	8	12.85	0	0.00	12.85	8	68	11.75%
2020/11/10	1	12.80	0	0.00	12.90	1	68	1.46%
2020/11/03	2	13.10	0	0.00	13.10	2	77	2.59%
2020/10/30	0	0.00	1	12.95	12.85	-1	78	-1.28%
2020/10/19	1	13.20	0	0.00	13.30	1	81	1.23%
2020/10/15	0	0.00	1	13.25	13.25	-1	81	-1.23%
2020/10/14	1	13.35	0	0.00	13.30	1	84	1.19%
2020/10/06	2	12.80	0	0.00	12.90	2	105	1.90%
2020/09/29	0	0.00	1	12.75	12.65	-1	107	-0.93%
2020/09/24	0	0.00	7	12.60	12.75	-7	109	-6.38%
2020/09/22	3	12.93	0	0.00	12.85	3	108	2.77%
2020/09/21	19	13.09	0	0.00	13.10	19	107	17.63%
2020/09/18	7	12.95	0	0.00	13.15	7	106	6.55%
2020/09/17	35	13.13	0	0.00	13.05	35	105	33.07%
2020/09/16	1	13.25	0	0.00	13.25	1	103	0.96%
2020/09/15	0	0.00	1	13.25	13.20	-1	103	-0.96%
2020/09/14	1	13.15	0	0.00	13.15	1	103	0.97%
2020/09/09	0	0.00	1	13.10	13.05	-1	98	-1.02%
2020/09/07	0	0.00	1	13.40	13.35	-1	93	-1.07%
2020/09/04	3	12.27	0	0.00	12.50	3	85	3.53%
2020/09/02	0	0.00	4	12.65	12.80	-4	80	-4.97%
2020/09/01	0	0.00	1	12.65	12.80	-1	77	-1.29%
2020/08/27	0	0.00	1	12.10	12.15	-1	69	-1.44%
2020/08/25	4	12.04	0	0.00	12.00	4	69	5.75%
2020/08/19	0	0.00	1	12.05	12.10	-1	69	-1.44%
2020/08/07	0	0.00	7	11.86	11.90	-7	63	-10.94%
2020/08/06	0	0.00	1	12.00	12.00	-1	63	-1.59%
2020/08/04	0	0.00	2	11.80	11.85	-2	61	-3.23%
2020/08/03	0	0.00	10	11.70	11.80	-10	61	-16.30%
2020/07/30	0	0.00	3	11.62	11.70	-3	60	-4.96%
2020/07/29	2	11.70	1	11.80	11.90	1	60	1.66%
2020/07/27	0	0.00	3	11.75	11.80	-3	61	-4.89%
2020/07/24	0	0.00	4	11.73	11.80	-4	61	-6.48%
2020/07/23	0	0.00	2	11.95	12.05	-2	61	-3.23%
2020/07/21	6	12.00	0	0.00	11.95	6	61	9.73%
2020/07/15	5	12.65	0	0.00	12.75	5	55	9.09%
2020/07/14	0	0.00	2	12.53	12.45	-2	52	-3.80%
2020/07/13	0	0.00	4	11.90	12.65	-4	42	-9.52%
2020/07/10	0	0.00	1	11.50	11.50	-1	29	-3.37%
2020/07/06	14	11.45	0	0.00	11.35	14	28	49.56%
2020/07/03	1	11.35	3	11.42	11.50	-2	27	-7.17%
2020/06/22	5	11.25	0	0.00	11.35	5	27	18.37%
2020/06/19	2	11.18	0	0.00	11.30	2	26	7.43%
2020/06/18	1	11.25	0	0.00	11.30	1	26	3.71%
2020/06/17	2	11.30	0	0.00	11.40	2	27	7.38%
2020/06/16	5	11.23	0	0.00	11.40	5	27	18.03%
2020/06/15	0	0.00	3	11.03	11.10	-3	27	-10.77%
2020/06/12	3	10.97	0	0.00	11.05	3	27	10.76%
2020/06/10	4	11.21	0	0.00	11.30	4	27	14.41%
2020/06/09	1	11.30	0	0.00	11.30	1	28	3.55%
2020/06/08	2	11.35	0	0.00	11.45	2	27	7.17%
2020/06/05	2	11.35	0	0.00	11.45	2	27	7.27%
2020/06/03	0	0.00	1	11.40	11.35	-1	28	-3.46%
2020/06/01	4	11.35	0	0.00	11.45	4	30	13.18%
2020/05/29	0	0.00	2	11.40	11.45	-2	29	-6.67%
2020/05/26	6	11.09	0	0.00	11.55	6	29	20.19%
2020/05/22	0	0.00	5	11.10	11.10	-5	28	-17.35%
2020/05/21	0	0.00	1	11.15	11.15	-1	27	-3.63%
2020/05/20	0	0.00	4	11.13	11.20	-4	27	-14.75%
2020/05/19	3	11.15	0	0.00	11.15	3	26	11.29%
2020/05/14	0	0.00	1	11.10	11.00	-1	25	-3.88%
2020/05/11	2	10.75	0	0.00	10.90	2	23	8.51%
2020/05/07	6	10.64	0	0.00	10.75	6	23	25.18%
2020/05/06	0	0.00	2	10.65	10.70	-2	23	-8.39%
2020/04/30	8	10.38	0	0.00	11.10	8	24	33.24%
2020/04/29	4	10.24	0	0.00	10.30	4	22	17.75%
2020/04/21	0	0.00	13	9.77	9.77	-13	22	-56.98%
2020/04/20	0	0.00	1	9.92	10.05	-1	22	-4.48%
2020/04/17	1	10.15	0	0.00	10.10	1	22	4.43%
2020/04/16	0	0.00	4	10.14	10.00	-4	22	-17.91%
2020/04/15	1	10.25	0	0.00	10.30	1	21	4.58%
2020/04/14	6	9.75	0	0.00	9.94	6	21	27.40%
2020/04/08	0	0.00	1	9.53	9.59	-1	23	-4.33%
2020/03/31	0	0.00	1	9.48	9.77	-1	22	-4.41%
2020/03/23	0	0.00	2	8.47	8.61	-2	23	-8.39%
2020/03/19	0	0.00	7	8.98	8.93	-7	23	-29.29%
2020/03/18	2	9.88	0	0.00	9.88	2	24	8.30%
2020/03/10	0	0.00	2	10.85	10.90	-2	24	-8.17%
2020/02/07	0	0.00	2	11.83	11.80	-2	28	-7.13%
2020/01/16	1	12.10	0	0.00	12.10	1	25	3.93%
2020/01/10	3	12.12	0	0.00	12.20	3	27	10.93%
2019/11/29	0	0.00	13	12.13	12.25	-13	27	-46.93%
2019/11/21	0	0.00	6	12.15	12.20	-6	30	-19.97%
2019/10/04	0	0.00	11	11.92	12.00	-11	43	-25.18%
2019/09/27	0	0.00	13	11.94	12.10	-13	44	-29.46%
2019/08/29	0	0.00	1	12.00	12.05	-1	43	-2.28%
2019/08/21	0	0.00	6	13.25	13.25	-6	35	-17.02%
2019/08/19	0	0.00	7	13.25	13.30	-7	29	-24.04%
2019/08/06	0	0.00	1	13.20	13.45	-1	27	-3.70%
2019/08/05	0	0.00	7	13.22	13.20	-7	26	-26.33%
2019/07/24	0	0.00	12	13.14	13.15	-12	29	-40.84%
2019/07/23	0	0.00	10	13.19	13.20	-10	29	-34.19%
2019/07/22	0	0.00	1	13.20	13.20	-1	28	-3.46%
2019/07/10	0	0.00	2	13.20	13.20	-2	34	-5.82%
2019/07/02	1	13.35	0	0.00	13.35	1	36	2.72%
2019/07/01	8	13.35	0	0.00	13.40	8	36	21.71%
2019/06/24	10	13.39	0	0.00	13.45	10	40	24.51%
2019/06/21	11	13.52	0	0.00	13.50	11	42	25.97%
2019/06/20	3	13.47	0	0.00	13.50	3	48	6.20%
2019/05/29	0	0.00	2	13.70	13.75	-2	51	-3.91%
2019/05/21	6	13.42	0	0.00	13.60	6	52	11.47%
2019/04/19	0	0.00	6	14.06	14.10	-6	49	-12.07%
2019/04/18	0	0.00	20	14.08	14.15	-20	49	-40.12%
2019/03/21	0	0.00	7	13.29	13.40	-7	31	-21.90%
2019/02/25	0	0.00	1	13.65	13.65	-1	20	-4.98%
2019/02/21	0	0.00	2	13.58	13.60	-2	20	-9.78%
2019/01/11	1	13.15	0	0.00	14.00	1	19	5.06%
2018/10/15	0	0.00	5	12.24	12.05	-5	33	-14.92%
2018/10/12	0	0.00	2	12.35	12.55	-2	34	-5.78%
2018/10/04	0	0.00	11	13.05	13.00	-11	33	-32.78%
2018/09/28	0	0.00	7	13.46	13.50	-7	47	-14.73%
2018/09/19	0	0.00	5	13.40	13.60	-5	46	-10.82%
2018/09/13	3	13.47	0	0.00	13.50	3	46	6.39%
2018/09/12	1	13.35	0	0.00	13.30	1	46	2.14%
2018/09/10	0	0.00	2	13.23	13.50	-2	46	-4.26%
2018/09/07	0	0.00	1	13.40	13.40	-1	48	-2.05%
2018/09/05	0	0.00	1	13.50	13.70	-1	50	-2.00%
2018/08/30	0	0.00	1	13.90	13.90	-1	50	-1.97%
2018/08/29	0	0.00	2	13.95	13.95	-2	50	-3.93%
2018/08/20	4	13.75	0	0.00	13.60	4	65	6.14%
2018/08/16	2	13.65	0	0.00	13.65	2	64	3.08%
2018/08/07	0	0.00	1	13.30	13.45	-1	63	-1.58%
2018/08/03	0	0.00	2	13.45	13.35	-2	63	-3.17%
2018/08/02	0	0.00	1	13.55	13.55	-1	61	-1.64%
2018/07/31	0	0.00	1	13.50	13.50	-1	62	-1.59%
2018/07/30	0	0.00	7	13.46	13.50	-7	63	-11.09%
2018/07/24	0	0.00	2	13.90	13.90	-2	63	-3.16%
2018/07/20	0	0.00	1	13.90	13.90	-1	67	-1.48%
2018/07/02	0	0.00	2	13.95	14.00	-2	87	-2.27%
2018/06/26	7	13.93	0	0.00	13.95	7	91	7.65%
2018/06/25	2	13.95	0	0.00	13.90	2	91	2.18%
2018/06/22	4	13.91	0	0.00	14.05	4	93	4.27%
2018/06/20	5	13.99	0	0.00	13.95	5	94	5.27%
2018/04/11	1	14.60	0	0.00	14.55	1	234	0.43%
2018/01/29	1	14.95	0	0.00	14.85	1	421	0.24%
2018/01/18	0	0.00	9	16.06	15.95	-9	425	-2.11%
2018/01/16	8	16.33	0	0.00	16.20	8	424	1.89%
2018/01/08	0	0.00	18	15.15	15.15	-18	353	-5.10%