中華化 (1727)-摩根大通券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
30.20
漲跌
▲0.80
漲幅
+2.72%
成交量
887張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	45	30.02	5	30.11	30.20	40	1,630	2.45%
2024/04/26	0	0.00	25	29.40	29.40	-25	1,616	-1.55%
2024/04/25	20	29.54	1	29.45	29.45	19	1,611	1.18%
2024/04/24	6	29.16	13	29.18	29.25	-7	1,609	-0.44%
2024/04/23	29	29.47	7	29.39	29.25	22	1,612	1.36%
2024/04/22	99	29.17	8	29.18	29.00	91	1,612	5.64%
2024/04/19	8	28.92	134	28.99	28.80	-126	1,604	-7.85%	大賣/鉅額交易
2024/04/18	8	29.90	34	29.93	29.80	-26	1,593	-1.63%
2024/04/17	69	29.81	12	29.76	29.85	57	1,586	3.59%
2024/04/16	15	28.92	34	29.19	28.95	-19	1,576	-1.21%
2024/04/15	23	30.23	48	30.18	30.15	-25	1,573	-1.59%
2024/04/12	51	29.89	74	29.88	29.85	-23	1,569	-1.47%
2024/04/11	43	30.01	33	29.98	29.65	10	1,561	0.64%
2024/04/10	39	29.69	30	29.69	29.50	9	1,550	0.58%
2024/04/09	10	29.40	13	29.38	29.35	-3	1,547	-0.19%
2024/04/08	14	29.36	5	29.39	29.35	9	1,541	0.58%
2024/04/03	0	0.00	19	29.55	29.45	-19	1,535	-1.24%
2024/04/02	4	30.08	38	30.16	30.20	-34	1,495	-2.27%
2024/04/01	94	30.38	0	0.00	30.20	94	1,484	6.33%
2024/03/29	29	30.37	139	30.77	29.75	-110	1,469	-7.49%	大賣/鉅額交易
2024/03/28	105	29.80	16	29.93	29.40	89	1,431	6.22%	大買/
2024/03/27	75	29.97	237	30.12	30.15	-162	1,423	-11.38%	大賣/鉅額交易
2024/03/26	233	30.05	43	30.15	29.40	190	1,394	13.63%	大買/鉅額交易
2024/03/25	106	29.67	47	30.11	30.90	59	1,360	4.34%	大買/
2024/03/22	81	28.09	7	28.10	28.10	74	1,305	5.67%
2024/03/21	4	28.39	0	0.00	28.40	4	1,327	0.30%
2024/03/20	6	28.38	17	28.42	28.20	-11	1,335	-0.82%
2024/03/19	9	28.52	2	28.70	28.80	7	1,339	0.52%
2024/03/18	16	28.11	0	0.00	28.35	16	1,337	1.20%
2024/03/15	8	27.94	8	27.98	27.95	0	1,342	0.00%
2024/03/14	5	28.34	6	28.30	28.20	-1	1,341	-0.07%
2024/03/13	6	28.39	31	28.56	28.20	-25	1,344	-1.86%
2024/03/12	16	28.96	10	28.74	28.80	6	1,345	0.45%
2024/03/11	12	28.54	44	28.57	28.50	-32	1,354	-2.36%
2024/03/08	113	28.83	40	29.09	28.55	73	1,389	5.25%	大買/
2024/03/07	34	29.95	38	30.54	29.85	-4	1,485	-0.27%
2024/03/06	32	30.97	17	30.88	30.85	15	1,466	1.02%
2024/03/05	24	30.80	2	31.03	30.90	22	1,462	1.50%
2024/03/04	32	31.89	64	31.70	31.25	-32	1,440	-2.22%
2024/03/01	106	32.08	408	32.47	31.25	-302	1,383	-21.84%	大買/大賣/鉅額交易
2024/02/29	451	33.30	178	33.26	33.60	273	1,277	21.37%	大買/大賣/鉅額交易
2024/02/27	101	33.55	83	33.08	33.85	18	1,010	1.78%	大買/
2024/02/26	23	29.37	15	30.04	30.80	8	674	1.19%
2024/02/23	2	28.20	1	28.40	28.00	1	648	0.15%
2024/02/22	0	0.00	13	28.53	28.25	-13	652	-1.99%
2024/02/21	2	28.55	33	28.70	28.70	-31	653	-4.74%
2024/02/20	7	28.49	15	28.48	28.35	-8	654	-1.22%
2024/02/19	24	28.23	1	28.35	28.20	23	649	3.54%
2024/02/16	10	27.49	19	27.56	27.70	-9	650	-1.38%
2024/02/15	29	27.16	14	27.36	27.25	15	650	2.31%
2024/02/05	14	26.23	7	26.33	26.30	7	643	1.09%
2024/02/02	14	26.78	3	26.78	26.65	11	638	1.72%
2024/02/01	1	27.05	2	27.05	27.00	-1	633	-0.16%
2024/01/31	1	27.05	1	27.10	26.90	0	634	0.00%
2024/01/30	0	0.00	3	27.20	27.05	-3	638	-0.47%
2024/01/29	1	27.50	14	27.58	27.55	-13	645	-2.01%
2024/01/26	0	0.00	5	27.46	27.45	-5	655	-0.76%
2024/01/25	0	0.00	1	27.70	27.30	-1	656	-0.15%
2024/01/24	16	27.77	13	27.77	27.70	3	657	0.46%
2024/01/23	3	27.35	2	27.38	27.35	1	660	0.15%
2024/01/22	0	0.00	2	27.15	27.10	-2	659	-0.30%
2024/01/19	1	27.10	3	27.08	27.00	-2	667	-0.30%
2024/01/18	1	27.00	3	27.25	26.85	-2	685	-0.29%
2024/01/17	0	0.00	38	27.31	26.90	-38	707	-5.37%
2024/01/16	1	27.65	19	27.71	27.65	-18	757	-2.38%
2024/01/15	6	28.03	15	28.05	28.05	-9	825	-1.09%
2024/01/12	0	0.00	17	28.07	27.90	-17	840	-2.02%
2024/01/11	2	27.95	1	27.90	28.05	1	839	0.12%
2024/01/10	5	28.07	4	28.13	28.00	1	839	0.12%
2024/01/09	6	28.13	31	28.29	28.20	-25	837	-2.98%
2024/01/08	14	29.16	32	29.17	28.80	-18	829	-2.17%
2024/01/05	3	29.05	20	29.09	28.90	-17	822	-2.07%
2024/01/04	4	28.75	15	28.84	28.75	-11	823	-1.34%
2024/01/03	0	0.00	11	29.18	28.95	-11	824	-1.33%
2024/01/02	1	29.15	4	29.11	29.00	-3	822	-0.36%
2023/12/29	0	0.00	1	28.95	28.85	-1	823	-0.12%
2023/12/28	3	29.10	2	29.00	28.95	1	823	0.12%
2023/12/27	4	29.09	5	29.15	29.05	-1	824	-0.12%
2023/12/26	0	0.00	1	29.05	29.05	-1	827	-0.12%
2023/12/25	7	28.90	1	29.15	28.90	6	831	0.72%
2023/12/22	0	0.00	28	29.56	29.40	-28	825	-3.39%
2023/12/21	8	29.89	8	29.93	29.85	0	826	0.00%
2023/12/20	14	30.20	22	30.29	30.10	-8	866	-0.92%
2023/12/19	28	30.35	25	29.86	30.50	3	857	0.35%
2023/12/18	37	30.83	26	30.94	30.65	11	843	1.30%
2023/12/15	11	29.92	11	29.76	29.55	0	816	0.00%
2023/12/14	4	29.80	6	29.60	29.40	-2	809	-0.25%
2023/12/13	0	0.00	1	29.75	29.55	-1	803	-0.12%
2023/12/12	1	29.55	23	29.76	29.50	-22	803	-2.74%
2023/12/11	0	0.00	21	30.31	29.90	-21	797	-2.63%
2023/12/08	1	30.00	8	30.18	30.00	-7	791	-0.88%
2023/12/07	2	30.68	9	30.72	30.05	-7	785	-0.89%
2023/12/06	33	30.54	56	30.88	30.50	-23	783	-2.93%
2023/12/05	30	30.93	119	30.97	30.85	-89	770	-11.56%	大賣/
2023/12/04	359	30.85	192	31.49	31.40	167	729	22.88%	大買/大賣/鉅額交易
2023/12/01	8	29.68	45	29.50	29.30	-37	610	-6.06%
2023/11/30	33	29.37	16	29.40	29.60	17	607	2.80%
2023/11/29	5	29.10	17	29.04	28.95	-12	603	-1.99%
2023/11/28	92	29.20	22	29.34	29.20	70	627	11.16%
2023/11/27	3	29.00	8	28.79	28.65	-5	617	-0.81%
2023/11/24	6	29.20	36	29.11	28.80	-30	616	-4.87%
2023/11/22	35	29.34	46	29.27	29.10	-11	600	-1.83%
2023/11/21	15	29.08	17	29.06	28.85	-2	595	-0.34%
2023/11/20	9	28.86	4	28.95	28.95	5	594	0.84%
2023/11/17	32	28.84	6	28.71	28.70	26	595	4.37%
2023/11/16	7	28.39	0	0.00	28.55	7	593	1.18%
2023/11/15	14	28.29	2	28.40	28.25	12	594	2.02%
2023/11/14	0	0.00	3	28.35	28.05	-3	594	-0.50%
2023/11/10	0	0.00	5	28.26	28.25	-5	614	-0.81%
2023/11/09	0	0.00	1	28.70	28.65	-1	617	-0.16%
2023/11/08	2	29.05	2	28.95	28.95	0	631	0.00%
2023/11/07	11	29.40	21	29.12	29.00	-10	648	-1.54%
2023/11/06	15	29.11	0	0.00	29.15	15	668	2.24%
2023/11/03	11	29.09	5	29.02	28.85	6	682	0.88%
2023/11/02	4	28.46	0	0.00	28.40	4	706	0.57%
2023/11/01	0	0.00	3	28.23	28.15	-3	744	-0.40%
2023/10/31	1	28.45	5	28.63	28.20	-4	884	-0.45%
2023/10/30	4	29.10	7	28.93	28.75	-3	1,061	-0.28%
2023/10/27	11	29.08	3	29.08	29.00	8	1,065	0.75%
2023/10/26	3	29.42	11	29.62	28.95	-8	1,086	-0.74%
2023/10/25	3	29.72	20	29.84	29.55	-17	1,117	-1.52%
2023/10/24	44	29.43	18	29.82	29.90	26	1,170	2.22%
2023/10/23	64	29.97	68	29.74	29.15	-4	1,135	-0.35%
2023/10/20	3	28.67	4	27.96	28.25	-1	1,085	-0.09%
2023/10/19	3	27.85	30	27.84	28.00	-27	1,143	-2.36%
2023/10/18	0	0.00	91	28.03	28.00	-91	1,362	-6.68%
2023/10/17	0	0.00	50	28.60	28.50	-50	1,399	-3.57%
2023/10/16	2	29.10	13	28.99	28.80	-11	1,414	-0.78%
2023/10/13	24	29.28	4	29.00	28.80	20	1,438	1.39%
2023/10/12	40	28.97	21	28.94	29.05	19	1,459	1.30%
2023/10/11	3	28.48	45	28.38	28.30	-42	1,471	-2.85%
2023/10/06	16	28.88	0	0.00	28.90	16	1,480	1.08%
2023/10/05	4	28.80	5	28.62	28.50	-1	1,500	-0.07%
2023/10/04	3	28.47	17	28.54	28.45	-14	1,509	-0.93%
2023/10/03	6	29.15	4	29.23	28.95	2	1,515	0.13%
2023/10/02	48	29.15	11	29.12	29.20	37	1,536	2.41%
2023/09/28	80	29.14	14	29.31	29.20	66	1,561	4.23%
2023/09/27	1	29.00	0	0.00	28.70	1	1,566	0.06%
2023/09/26	3	29.50	32	29.26	28.90	-29	1,591	-1.82%
2023/09/25	86	29.86	143	29.93	29.75	-57	1,638	-3.48%	大賣/
2023/09/22	27	28.17	5	28.12	28.25	22	1,616	1.36%
2023/09/21	14	28.24	43	28.28	28.05	-29	1,651	-1.76%
2023/09/20	0	0.00	3	28.77	28.50	-3	1,674	-0.18%
2023/09/19	0	0.00	22	28.86	28.80	-22	1,710	-1.29%
2023/09/18	21	29.28	3	29.28	29.25	18	1,742	1.03%
2023/09/15	0	0.00	6	29.03	28.95	-6	1,893	-0.32%
2023/09/14	1	29.40	5	29.33	29.35	-4	1,912	-0.21%
2023/09/13	36	29.14	2	29.10	29.20	34	1,939	1.75%
2023/09/12	1	29.00	0	0.00	28.60	1	2,005	0.05%
2023/09/11	24	28.92	14	28.89	28.70	10	2,024	0.49%
2023/09/08	5	29.72	0	0.00	29.60	5	2,039	0.25%
2023/09/07	9	29.79	4	29.81	29.75	5	2,070	0.24%
2023/09/06	11	30.01	2	29.90	29.90	9	2,133	0.42%
2023/09/05	0	0.00	3	30.45	30.45	-3	2,150	-0.14%
2023/09/04	2	30.40	9	30.40	30.55	-7	2,183	-0.32%
2023/09/01	14	30.55	57	30.78	30.90	-43	2,217	-1.94%
2023/08/31	1	29.65	6	29.55	29.60	-5	2,244	-0.22%
2023/08/30	4	29.59	0	0.00	29.60	4	2,514	0.16%
2023/08/29	7	29.19	3	28.85	29.20	4	2,693	0.15%
2023/08/28	2	29.10	7	29.12	28.85	-5	3,007	-0.17%
2023/08/25	16	29.19	44	29.40	29.10	-28	3,032	-0.92%
2023/08/24	4	29.19	0	0.00	28.95	4	3,048	0.13%
2023/08/23	7	29.30	10	29.17	29.20	-3	3,089	-0.10%
2023/08/22	10	28.70	14	28.83	28.70	-4	3,132	-0.13%
2023/08/21	3	29.10	2	29.35	29.20	1	3,213	0.03%
2023/08/18	9	28.96	33	28.94	28.90	-24	3,307	-0.73%
2023/08/17	32	28.68	3	28.82	29.05	29	3,372	0.86%
2023/08/16	33	28.40	24	28.58	28.50	9	3,538	0.25%
2023/08/15	14	29.13	0	0.00	29.10	14	3,797	0.37%
2023/08/14	0	0.00	1	28.90	28.95	-1	3,890	-0.03%
2023/08/11	1	30.75	64	30.46	30.10	-63	4,060	-1.55%
2023/08/10	7	30.09	32	30.31	30.20	-25	4,205	-0.59%
2023/08/09	11	30.70	26	30.80	30.95	-15	4,208	-0.36%
2023/08/08	24	31.31	77	31.86	31.10	-53	4,223	-1.25%
2023/08/07	111	32.20	50	32.23	32.15	61	4,249	1.44%	大買/
2023/08/04	9	33.38	172	34.23	33.20	-163	4,229	-3.85%	大賣/鉅額交易
2023/08/02	273	36.53	35	36.18	37.60	238	4,117	5.78%	大買/鉅額交易
2023/08/01	2	34.30	6	34.93	34.20	-4	3,959	-0.10%
2023/07/31	16	35.20	26	35.51	34.70	-10	3,987	-0.25%
2023/07/28	33	36.29	40	35.89	36.40	-7	4,002	-0.17%
2023/07/27	62	36.26	105	36.02	35.75	-43	4,005	-1.07%	大賣/
2023/07/26	4	35.45	16	35.17	34.75	-12	3,994	-0.30%
2023/07/25	5	35.28	7	35.09	34.85	-2	4,570	-0.04%
2023/07/24	25	34.71	59	35.02	35.15	-34	4,863	-0.70%
2023/07/21	44	35.97	56	35.65	35.95	-12	5,413	-0.22%
2023/07/20	61	32.16	33	32.92	33.80	28	5,406	0.52%
2023/07/19	11	30.80	22	30.84	30.75	-11	5,423	-0.20%
2023/07/18	0	0.00	68	32.48	31.50	-68	5,471	-1.24%
2023/07/17	51	32.06	42	32.50	32.40	9	5,459	0.16%
2023/07/14	32	32.36	42	32.11	31.80	-10	5,510	-0.18%
2023/07/13	14	32.46	16	32.27	32.15	-2	5,503	-0.04%
2023/07/12	55	32.33	17	32.87	32.35	38	5,512	0.69%
2023/07/11	17	33.68	9	33.63	33.25	8	5,491	0.15%
2023/07/10	27	33.41	6	33.58	33.20	21	5,481	0.38%
2023/07/07	22	33.66	5	33.62	33.85	17	5,473	0.31%
2023/07/06	1	34.60	15	34.86	34.30	-14	5,455	-0.26%
2023/07/05	0	0.00	1	35.65	35.55	-1	5,424	-0.02%
2023/07/04	8	36.19	63	35.90	35.60	-55	5,413	-1.02%
2023/07/03	102	35.15	56	35.67	35.85	46	5,387	0.85%	大買/
2023/06/30	19	34.59	0	0.00	34.65	19	5,334	0.36%
2023/06/29	6	34.63	0	0.00	34.75	6	5,314	0.11%
2023/06/27	82	36.12	0	0.00	35.70	82	5,254	1.56%
2023/06/26	0	0.00	19	36.68	36.25	-19	5,219	-0.36%
2023/06/21	74	37.64	62	37.73	36.75	12	5,188	0.23%
2023/06/20	1	37.60	26	38.06	37.45	-25	5,035	-0.50%
2023/06/19	5	38.25	13	38.65	38.25	-8	5,015	-0.16%
2023/06/16	31	39.17	51	38.57	38.85	-20	4,986	-0.40%
2023/06/15	12	36.85	23	37.43	37.50	-11	4,920	-0.22%
2023/06/14	1	37.20	1	37.60	37.00	0	4,901	0.00%
2023/06/13	11	38.05	67	37.94	37.50	-56	4,880	-1.15%
2023/06/12	119	37.64	12	39.46	37.70	107	4,848	2.21%	大買/鉅額交易
2023/06/09	29	39.81	0	0.00	39.60	29	4,782	0.61%
2023/06/08	1	40.85	1	39.65	39.70	0	4,761	0.00%
2023/06/07	4	40.10	0	0.00	40.00	4	4,726	0.08%
2023/06/06	0	0.00	26	41.32	40.50	-26	4,686	-0.55%
2023/06/05	109	44.05	122	43.80	41.55	-13	4,635	-0.28%	大買/大賣/
2023/06/02	37	43.09	179	43.25	41.70	-142	4,368	-3.25%	大賣/鉅額交易
2023/06/01	187	42.70	49	42.04	43.25	138	4,190	3.29%	大買/鉅額交易
2023/05/31	27	39.25	5	38.98	39.35	22	3,879	0.57%
2023/05/30	12	40.11	11	40.27	39.10	1	3,855	0.03%
2023/05/29	12	40.96	0	0.00	40.50	12	3,834	0.31%
2023/05/26	0	0.00	13	40.98	40.00	-13	3,790	-0.34%
2023/05/25	8	41.91	39	42.00	41.50	-31	3,742	-0.83%
2023/05/24	82	41.49	54	41.20	42.40	28	3,658	0.77%
2023/05/23	6	40.65	56	40.90	40.75	-50	3,563	-1.40%
2023/05/22	80	40.31	122	40.47	40.75	-42	3,492	-1.20%	大賣/
2023/05/19	126	40.23	47	39.61	40.55	79	3,315	2.38%	大買/
2023/05/18	23	38.22	94	38.31	38.45	-71	3,051	-2.33%
2023/05/17	11	37.65	300	37.83	37.85	-289	2,954	-9.78%	大賣/鉅額交易
2023/05/16	106	38.71	51	38.46	37.50	55	2,771	1.98%	大買/
2023/05/12	2	38.90	0	0.00	37.30	2	2,585	0.08%
2023/05/11	2	38.90	0	0.00	37.30	2	2,549	0.08%
2023/05/10	2	41.20	0	0.00	41.40	2	2,490	0.08%
2023/05/09	2	41.50	0	0.00	40.70	2	2,474	0.08%
2023/05/08	2	41.90	0	0.00	41.50	2	2,446	0.08%
2023/05/05	2	41.73	0	0.00	41.45	2	2,425	0.08%
2023/05/04	2	41.80	0	0.00	41.80	2	2,401	0.08%
2023/05/03	2	41.38	0	0.00	41.75	2	2,363	0.08%
2023/05/02	2	40.90	0	0.00	41.45	2	2,316	0.09%
2023/04/28	390	39.59	0	0.00	40.80	390	2,253	17.31%	大買/鉅額交易
2023/04/27	228	38.71	288	38.86	40.20	-60	1,654	-3.63%	大買/大賣/
2023/04/26	495	34.36	369	34.62	36.55	126	1,341	9.40%	大買/大賣/鉅額交易
2023/04/25	66	32.35	118	32.23	33.25	-52	716	-7.25%	大賣/
2023/04/24	17	28.94	65	29.05	30.25	-48	504	-9.51%
2023/04/21	99	28.40	63	28.59	27.50	36	445	8.08%
2023/04/20	0	0.00	39	27.34	26.85	-39	387	-10.06%
2023/04/19	9	28.07	35	28.66	27.80	-26	375	-6.92%
2023/04/18	0	0.00	38	27.08	26.60	-38	300	-12.65%
2023/04/17	20	26.86	25	27.06	27.30	-5	290	-1.72%
2023/04/14	4	25.99	6	25.93	25.90	-2	270	-0.74%
2023/04/13	7	26.06	0	0.00	25.80	7	270	2.59%
2023/04/12	26	26.14	0	0.00	26.10	26	270	9.62%
2023/04/11	30	26.19	0	0.00	26.25	30	270	11.09%
2023/04/10	7	25.79	0	0.00	25.85	7	269	2.60%
2023/04/07	1	25.85	0	0.00	25.70	1	270	0.37%
2023/03/31	1	25.60	0	0.00	25.60	1	271	0.37%
2023/03/30	0	0.00	1	25.75	25.60	-1	272	-0.37%
2023/03/29	0	0.00	5	25.47	25.45	-5	272	-1.83%
2023/03/28	1	25.70	3	25.63	25.50	-2	278	-0.72%
2023/03/27	1	26.15	3	26.05	26.00	-2	277	-0.72%
2023/03/24	3	26.38	7	26.57	26.45	-4	277	-1.44%
2023/03/23	3	26.05	1	26.15	26.10	2	278	0.72%
2023/03/22	10	26.07	0	0.00	26.15	10	290	3.45%
2023/03/21	5	26.00	6	26.22	26.00	-1	299	-0.33%
2023/03/20	2	25.60	0	0.00	25.95	2	305	0.65%
2023/03/17	0	0.00	5	25.73	25.80	-5	312	-1.60%
2023/03/16	0	0.00	4	25.40	25.35	-4	328	-1.22%
2023/03/14	2	25.55	0	0.00	25.60	2	346	0.58%
2023/03/13	1	25.65	5	25.69	25.70	-4	360	-1.11%
2023/03/10	8	26.24	45	26.05	26.00	-37	394	-9.38%
2023/03/09	0	0.00	1	27.30	26.70	-1	529	-0.19%
2023/03/08	3	27.25	3	27.05	27.25	0	544	0.00%
2023/03/07	22	26.76	0	0.00	26.90	22	543	4.05%
2023/03/06	9	26.41	8	26.19	26.40	1	539	0.19%
2023/03/03	22	26.02	2	25.70	26.00	20	537	3.72%
2023/03/02	0	0.00	3	25.65	25.50	-3	532	-0.56%
2023/03/01	21	25.93	7	25.95	25.80	14	525	2.66%
2023/02/24	0	0.00	39	26.52	26.65	-39	519	-7.50%
2023/02/23	3	27.05	10	26.93	26.85	-7	518	-1.35%
2023/02/22	4	26.81	23	26.66	26.90	-19	519	-3.66%
2023/02/21	3	27.33	25	27.41	27.45	-22	520	-4.23%
2023/02/20	63	27.11	4	27.18	27.35	59	521	11.32%
2023/02/17	19	26.87	0	0.00	26.85	19	523	3.63%
2023/02/16	20	27.24	45	26.92	26.70	-25	531	-4.70%
2023/02/15	27	26.40	2	26.45	26.50	25	529	4.72%
2023/02/14	2	26.50	9	27.04	26.45	-7	529	-1.32%
2023/02/13	41	26.13	4	26.03	26.60	37	532	6.95%
2023/02/10	7	26.34	9	26.35	26.20	-2	534	-0.37%
2023/02/09	3	26.60	4	26.54	26.65	-1	550	-0.18%
2023/02/08	10	26.81	7	26.70	26.90	3	554	0.54%
2023/02/07	4	26.74	2	26.63	26.70	2	553	0.36%
2023/02/06	0	0.00	11	26.39	26.65	-11	553	-1.99%
2023/02/03	2	26.25	1	26.15	26.35	1	553	0.18%
2023/02/02	12	26.44	24	26.48	26.50	-12	552	-2.17%
2023/02/01	6	25.93	10	25.77	25.75	-4	550	-0.73%
2023/01/31	31	25.21	13	25.34	25.45	18	551	3.26%
2023/01/30	17	24.81	10	24.87	25.00	7	552	1.27%
2023/01/17	9	24.31	3	24.23	24.25	6	554	1.08%
2023/01/16	11	24.35	0	0.00	24.25	11	560	1.96%
2023/01/13	1	24.60	9	24.68	24.50	-8	562	-1.42%
2023/01/12	8	24.73	1	24.90	24.65	7	567	1.23%
2023/01/11	0	0.00	8	24.95	24.80	-8	570	-1.40%
2023/01/10	13	25.68	73	25.56	25.00	-60	573	-10.46%
2023/01/09	23	25.08	1	25.35	25.25	22	576	3.82%
2023/01/06	8	24.98	15	25.01	25.20	-7	584	-1.20%
2023/01/05	3	25.17	14	25.18	24.85	-11	611	-1.80%
2023/01/04	6	25.08	15	25.32	25.05	-9	616	-1.46%
2023/01/03	9	24.63	4	24.55	24.75	5	619	0.81%
2022/12/30	2	24.78	16	24.72	24.50	-14	620	-2.26%
2022/12/29	5	24.62	24	24.46	24.60	-19	621	-3.06%
2022/12/28	2	25.15	13	25.25	25.00	-11	625	-1.76%
2022/12/27	17	25.93	0	0.00	25.95	17	629	2.70%
2022/12/26	35	25.74	2	25.85	25.70	33	634	5.20%
2022/12/23	3	25.35	5	25.53	25.45	-2	644	-0.31%
2022/12/21	4	26.09	6	26.06	25.70	-2	678	-0.29%
2022/12/20	36	26.09	19	26.40	25.75	17	685	2.48%
2022/12/19	5	26.94	15	26.98	26.85	-10	692	-1.44%
2022/12/16	0	0.00	4	27.33	27.25	-4	695	-0.58%
2022/12/15	11	27.58	5	27.62	27.55	6	699	0.86%
2022/12/14	16	28.03	23	28.37	27.85	-7	699	-1.00%
2022/12/13	21	27.82	2	27.80	27.95	19	704	2.70%
2022/12/12	21	27.31	11	27.41	27.20	10	702	1.42%
2022/12/09	0	0.00	8	28.49	28.00	-8	705	-1.13%
2022/12/08	35	28.73	30	28.47	28.45	5	704	0.71%
2022/12/07	14	27.96	25	28.15	28.00	-11	690	-1.59%
2022/12/06	30	27.81	31	28.47	27.75	-1	686	-0.15%
2022/12/05	30	28.79	31	28.71	28.70	-1	678	-0.15%
2022/12/02	36	28.78	59	28.80	28.80	-23	666	-3.45%
2022/12/01	123	29.81	382	29.89	29.40	-259	637	-40.62%	大買/大賣/鉅額交易
2022/11/30	15	26.59	20	26.84	28.15	-5	516	-0.97%
2022/11/29	11	25.62	2	25.43	25.60	9	513	1.75%
2022/11/28	5	25.41	11	24.98	25.40	-6	521	-1.15%
2022/11/25	9	25.59	4	25.39	25.15	5	531	0.94%
2022/11/24	14	25.16	3	25.07	25.20	11	543	2.02%
2022/11/23	1	24.75	2	25.13	24.70	-1	549	-0.18%
2022/11/22	1	24.70	15	24.78	24.70	-14	564	-2.48%
2022/11/21	0	0.00	7	25.09	25.10	-7	575	-1.22%
2022/11/18	1	25.65	19	25.28	25.00	-18	590	-3.05%
2022/11/17	7	25.66	0	0.00	25.60	7	627	1.12%
2022/11/16	5	25.42	17	25.35	25.20	-12	645	-1.86%
2022/11/15	32	25.65	10	25.63	25.80	22	665	3.31%
2022/11/14	82	25.43	4	25.18	25.45	78	747	10.44%
2022/11/11	24	25.23	5	24.99	24.70	19	749	2.54%
2022/11/10	2	24.60	11	24.80	24.50	-9	766	-1.17%
2022/11/09	10	24.82	1	24.95	24.75	9	775	1.16%
2022/11/08	0	0.00	8	25.03	24.50	-8	792	-1.01%
2022/11/07	44	25.24	153	25.31	24.90	-109	801	-13.60%	大賣/鉅額交易
2022/11/04	9	24.41	20	24.40	24.55	-11	791	-1.39%
2022/11/03	15	24.00	0	0.00	24.00	15	795	1.89%
2022/11/02	1	23.95	7	23.95	23.95	-6	799	-0.75%
2022/11/01	49	23.73	0	0.00	23.75	49	806	6.08%
2022/10/31	16	23.28	4	23.25	23.20	12	810	1.48%
2022/10/28	13	23.49	68	23.13	22.75	-55	820	-6.70%
2022/10/27	94	23.18	2	23.05	23.35	92	824	11.16%
2022/10/26	73	22.51	7	22.47	22.55	66	836	7.89%
2022/10/25	19	22.81	25	23.12	22.70	-6	845	-0.71%
2022/10/24	42	23.92	3	23.93	23.55	39	851	4.58%
2022/10/21	9	23.21	19	22.98	22.90	-10	866	-1.15%
2022/10/20	10	23.28	27	23.48	23.20	-17	884	-1.92%
2022/10/19	13	24.63	5	24.20	23.65	8	921	0.87%
2022/10/18	58	24.55	7	24.38	24.30	51	1,069	4.77%
2022/10/17	60	23.45	41	23.10	24.15	19	1,148	1.65%
2022/10/14	48	24.59	7	24.48	24.60	41	1,156	3.55%
2022/10/13	58	24.71	16	25.04	23.40	42	1,161	3.62%
2022/10/12	8	26.20	1	26.20	26.00	7	1,148	0.61%
2022/10/11	5	26.45	24	26.58	26.30	-19	1,153	-1.65%
2022/10/07	5	27.77	3	27.65	27.70	2	1,157	0.17%
2022/10/06	7	27.95	28	27.97	28.05	-21	1,174	-1.79%
2022/10/05	5	28.15	6	28.23	28.05	-1	1,214	-0.08%
2022/10/04	30	28.08	72	27.67	27.90	-42	1,237	-3.39%
2022/10/03	1	27.30	16	27.75	27.70	-15	1,300	-1.15%
2022/09/30	46	27.27	11	27.29	27.30	35	1,303	2.68%
2022/09/29	91	26.73	21	26.95	26.85	70	1,308	5.35%
2022/09/28	4	26.33	19	26.44	25.25	-15	1,309	-1.15%
2022/09/27	25	26.78	19	26.63	27.25	6	1,312	0.46%
2022/09/26	17	27.46	25	27.87	26.75	-8	1,326	-0.60%
2022/09/23	0	0.00	4	29.35	29.00	-4	1,349	-0.30%
2022/09/22	15	28.86	8	28.76	29.45	7	1,364	0.51%
2022/09/21	3	28.85	6	28.75	28.65	-3	1,369	-0.22%
2022/09/20	16	29.62	26	29.71	29.10	-10	1,376	-0.73%
2022/09/19	1	29.15	15	28.78	28.55	-14	1,370	-1.02%
2022/09/16	2	29.30	46	29.35	29.20	-44	1,376	-3.20%
2022/09/15	5	30.09	13	29.93	29.75	-8	1,387	-0.58%
2022/09/14	17	29.58	12	29.65	29.85	5	1,424	0.35%
2022/09/13	6	30.38	2	30.35	30.25	4	1,438	0.28%
2022/09/12	10	30.50	7	30.59	30.65	3	1,466	0.20%
2022/09/08	14	29.98	7	29.85	30.15	7	1,485	0.47%
2022/09/07	6	29.84	8	29.48	29.30	-2	1,510	-0.13%
2022/09/06	32	30.50	44	30.43	29.70	-12	1,517	-0.79%
2022/09/05	12	30.58	74	30.57	30.35	-62	1,522	-4.07%
2022/09/02	9	31.63	75	31.89	31.50	-66	1,522	-4.33%
2022/09/01	70	32.36	38	32.50	32.40	32	1,524	2.10%
2022/08/31	83	32.78	8	32.84	32.90	75	1,531	4.90%
2022/08/30	24	31.88	12	31.81	32.05	12	1,560	0.77%
2022/08/29	22	31.63	41	31.55	31.35	-19	1,594	-1.19%
2022/08/26	4	33.11	39	33.29	33.10	-35	1,713	-2.04%
2022/08/25	56	33.10	10	32.99	33.05	46	2,078	2.21%
2022/08/24	178	33.38	153	32.98	32.60	25	2,229	1.12%	大買/大賣/
2022/08/23	15	33.18	40	33.03	32.30	-25	2,208	-1.13%
2022/08/22	21	32.98	41	33.34	32.85	-20	2,265	-0.88%
2022/08/19	85	33.86	154	33.91	33.05	-69	2,246	-3.07%	大賣/
2022/08/18	17	32.68	2	32.53	32.85	15	2,166	0.69%
2022/08/17	39	32.80	41	32.59	32.30	-2	2,162	-0.09%
2022/08/16	6	32.48	38	32.49	32.20	-32	2,166	-1.48%
2022/08/15	44	32.38	58	32.27	32.60	-14	2,173	-0.64%
2022/08/12	88	31.67	7	31.61	31.85	81	2,164	3.74%
2022/08/11	12	31.02	30	31.50	31.00	-18	2,176	-0.83%
2022/08/10	33	31.12	8	30.91	31.00	25	2,190	1.14%
2022/08/09	10	30.74	1	30.50	30.70	9	2,204	0.41%
2022/08/08	25	29.90	9	29.64	30.70	16	2,260	0.71%
2022/08/05	4	30.60	6	30.71	30.45	-2	2,270	-0.09%
2022/08/04	19	29.85	16	29.63	29.80	3	2,297	0.13%
2022/08/03	4	30.81	21	30.55	30.00	-17	2,317	-0.73%
2022/08/02	18	31.04	45	31.34	31.05	-27	2,328	-1.16%
2022/08/01	33	32.70	73	32.38	32.45	-40	2,338	-1.71%
2022/07/29	43	32.14	5	31.99	32.25	38	2,351	1.62%
2022/07/28	16	32.05	20	31.94	31.75	-4	2,363	-0.17%
2022/07/27	14	31.63	50	31.57	31.70	-36	2,365	-1.52%
2022/07/26	50	32.30	64	32.33	31.55	-14	2,376	-0.59%
2022/07/25	170	34.02	496	33.93	33.25	-326	2,363	-13.79%	大買/大賣/鉅額交易
2022/07/22	44	35.57	224	34.80	35.75	-180	2,271	-7.93%	大賣/鉅額交易
2022/07/21	162	32.36	46	32.22	32.50	116	2,256	5.14%	大買/鉅額交易
2022/07/20	25	31.98	30	32.12	31.85	-5	2,275	-0.22%
2022/07/19	23	31.68	27	31.37	31.75	-4	2,304	-0.17%
2022/07/18	19	31.34	16	31.25	31.30	3	2,456	0.12%
2022/07/15	12	30.89	51	30.97	30.80	-39	2,477	-1.57%
2022/07/14	179	31.08	27	30.09	31.30	152	2,514	6.04%	大買/鉅額交易
2022/07/13	123	31.15	36	31.04	30.55	87	2,714	3.20%	大買/
2022/07/12	145	29.15	55	29.70	29.05	90	2,755	3.27%	大買/
2022/07/11	131	32.34	248	32.43	31.00	-117	2,795	-4.19%	大買/大賣/鉅額交易
2022/07/08	22	31.22	24	31.27	31.35	-2	2,805	-0.07%
2022/07/07	193	30.95	11	30.35	31.00	182	2,889	6.30%	大買/鉅額交易
2022/07/06	15	30.67	54	30.76	29.80	-39	3,021	-1.29%
2022/07/05	48	31.71	32	31.47	31.90	16	3,498	0.46%
2022/07/04	86	30.87	20	30.93	30.90	66	3,793	1.74%
2022/07/01	38	30.86	50	31.15	30.00	-12	3,885	-0.31%
2022/06/30	56	32.14	27	32.31	31.75	29	3,945	0.74%
2022/06/29	13	33.90	6	33.48	33.70	7	4,127	0.17%
2022/06/28	4	34.70	69	34.51	34.50	-65	4,554	-1.43%
2022/06/27	23	35.48	4	35.28	35.40	19	4,760	0.40%
2022/06/24	29	34.69	14	34.51	34.25	15	5,056	0.30%
2022/06/23	42	33.67	64	33.82	33.75	-22	5,337	-0.41%
2022/06/22	62	34.07	136	34.79	33.60	-74	5,447	-1.36%	大賣/
2022/06/21	80	35.96	13	35.68	36.65	67	5,686	1.18%
2022/06/20	19	35.84	37	36.74	34.90	-18	6,118	-0.29%
2022/06/17	36	38.20	18	38.45	37.95	18	6,597	0.27%
2022/06/16	52	39.77	24	40.08	38.50	28	7,089	0.39%
2022/06/15	41	41.44	23	41.52	40.60	18	7,187	0.25%
2022/06/14	11	41.69	26	42.01	41.35	-15	7,221	-0.21%
2022/06/13	33	43.67	18	43.31	43.55	15	7,208	0.21%
2022/06/10	2	44.40	15	44.23	43.65	-13	7,205	-0.18%
2022/06/09	0	0.00	19	44.86	44.75	-19	7,198	-0.26%
2022/06/08	21	45.82	45	45.77	44.80	-24	7,189	-0.33%
2022/06/07	42	45.30	72	45.05	45.30	-30	7,159	-0.42%
2022/06/06	185	44.93	192	45.37	45.90	-7	7,128	-0.10%	大買/大賣/
2022/06/02	351	44.82	393	44.90	46.15	-42	7,015	-0.60%	大買/大賣/
2022/06/01	140	41.80	122	41.56	42.70	18	6,653	0.27%	大買/大賣/
2022/05/31	252	39.48	11	39.48	39.80	241	6,499	3.71%	大買/鉅額交易
2022/05/30	255	39.87	167	40.31	39.70	88	6,503	1.35%	大買/大賣/
2022/05/27	31	38.72	2	38.65	38.20	29	6,435	0.45%
2022/05/26	2	39.08	25	38.61	38.05	-23	6,449	-0.36%
2022/05/25	11	38.84	4	38.99	38.90	7	6,457	0.11%
2022/05/24	51	39.06	36	39.64	38.40	15	6,476	0.23%
2022/05/23	24	39.74	22	39.45	39.50	2	6,471	0.03%
2022/05/20	48	39.20	27	38.96	39.05	21	6,482	0.32%
2022/05/19	79	38.14	103	37.85	39.15	-24	6,491	-0.37%	大賣/
2022/05/18	26	39.19	81	38.87	39.15	-55	6,485	-0.85%
2022/05/17	95	38.42	19	37.99	38.70	76	6,484	1.17%
2022/05/16	41	38.63	83	38.37	38.00	-42	6,500	-0.65%
2022/05/13	60	37.40	18	37.36	37.35	42	6,501	0.65%
2022/05/12	25	36.99	22	37.59	36.40	3	6,502	0.05%
2022/05/11	53	38.17	64	38.51	38.05	-11	6,495	-0.17%
2022/05/10	86	38.58	17	39.10	39.45	69	6,536	1.06%
2022/05/09	28	39.43	24	39.66	38.80	4	6,600	0.06%
2022/05/06	29	40.97	83	40.88	40.60	-54	6,596	-0.82%
2022/05/05	89	42.34	33	42.13	42.20	56	6,599	0.85%
2022/05/04	11	41.70	17	41.85	41.30	-6	6,617	-0.09%
2022/05/03	44	41.27	9	41.00	41.60	35	6,706	0.52%
2022/04/29	2	42.35	20	42.53	41.60	-18	6,720	-0.27%
2022/04/28	40	42.88	60	43.05	42.00	-20	6,744	-0.30%
2022/04/27	54	42.73	17	43.14	42.00	37	6,730	0.55%
2022/04/26	2	47.60	2	47.30	46.00	0	6,709	0.00%
2022/04/25	0	0.00	5	47.65	47.30	-5	6,710	-0.07%
2022/04/22	102	48.58	107	48.67	48.35	-5	6,772	-0.07%	大買/大賣/
2022/04/21	2	47.38	0	0.00	47.00	2	6,695	0.03%
2022/04/20	2	47.60	21	47.45	47.65	-19	6,758	-0.28%
2022/04/19	98	49.01	222	48.96	47.30	-124	6,780	-1.83%	大賣/鉅額交易
2022/04/18	143	47.32	34	46.67	47.30	109	6,678	1.63%	大買/鉅額交易
2022/04/15	12	47.18	126	48.03	47.00	-114	6,766	-1.68%	大賣/鉅額交易
2022/04/14	133	48.99	48	48.60	48.50	85	7,394	1.15%	大買/
2022/04/13	18	48.29	65	49.52	47.95	-47	7,397	-0.64%
2022/04/12	165	49.37	327	49.64	49.30	-162	7,342	-2.21%	大買/大賣/鉅額交易
2022/04/11	805	51.07	1,058	50.57	51.00	-253	7,236	-3.50%	大買/大賣/鉅額交易
2022/04/08	805	50.07	392	49.79	49.30	413	6,819	6.06%	大買/大賣/鉅額交易
2022/04/07	25	48.54	63	49.59	47.00	-38	6,700	-0.57%
2022/04/06	124	50.00	64	49.90	49.25	60	6,739	0.89%	大買/
2022/04/01	197	51.27	229	51.49	50.30	-32	6,892	-0.46%	大買/大賣/
2022/03/31	771	51.99	867	51.66	50.80	-96	6,731	-1.43%	大買/大賣/
2022/03/30	377	50.16	237	49.73	50.50	140	6,382	2.19%	大買/大賣/鉅額交易
2022/03/29	196	50.76	308	50.49	50.60	-112	6,296	-1.78%	大買/大賣/鉅額交易
2022/03/28	419	50.05	384	49.91	49.75	35	6,880	0.51%	大買/大賣/
2022/03/25	119	48.47	206	49.77	47.70	-87	6,773	-1.28%	大買/大賣/
2022/03/24	444	50.78	304	50.65	49.20	140	6,715	2.08%	大買/大賣/鉅額交易
2022/03/23	442	51.82	688	52.61	48.70	-246	6,494	-3.79%	大買/大賣/鉅額交易
2022/03/22	768	49.19	463	49.29	51.10	305	6,098	5.00%	大買/大賣/鉅額交易
2022/03/21	795	45.63	856	45.60	46.50	-61	5,639	-1.08%	大買/大賣/
2022/03/18	238	40.51	219	41.00	43.20	19	5,236	0.36%	大買/大賣/
2022/03/17	85	39.62	109	39.42	39.30	-24	5,180	-0.46%	大賣/
2022/03/16	43	37.49	3	37.15	37.85	40	5,204	0.77%
2022/03/15	9	38.14	21	37.92	37.30	-12	5,256	-0.23%
2022/03/14	8	38.71	23	38.63	38.80	-15	5,374	-0.28%
2022/03/11	8	38.50	22	38.53	38.55	-14	5,457	-0.26%
2022/03/10	44	39.10	16	38.81	38.90	28	5,568	0.50%
2022/03/09	40	37.84	8	37.50	38.00	32	5,692	0.56%
2022/03/08	20	37.18	21	37.06	36.85	-1	6,108	-0.02%
2022/03/07	14	38.08	10	38.54	38.10	4	6,525	0.06%
2022/03/04	6	39.77	20	39.85	39.90	-14	6,944	-0.20%
2022/03/03	55	41.25	61	40.78	40.30	-6	7,108	-0.08%
2022/03/02	7	40.16	35	40.13	40.40	-28	7,231	-0.39%
2022/03/01	35	40.25	10	39.87	40.45	25	7,494	0.33%
2022/02/25	18	39.34	16	39.69	39.10	2	8,365	0.02%
2022/02/24	26	39.32	77	39.58	39.05	-51	8,603	-0.59%
2022/02/23	70	40.48	38	40.06	40.70	32	8,677	0.37%
2022/02/22	2	40.68	7	40.44	39.85	-5	8,783	-0.06%
2022/02/21	35	41.62	102	41.81	41.40	-67	8,922	-0.75%	大賣/
2022/02/18	101	42.32	26	42.00	42.30	75	9,161	0.82%	大買/
2022/02/17	47	42.11	44	42.26	42.00	3	9,430	0.03%
2022/02/16	38	42.20	60	42.45	42.20	-22	9,951	-0.22%
2022/02/15	109	42.10	77	41.92	41.80	32	10,467	0.31%	大買/
2022/02/14	14	41.36	33	41.07	40.65	-19	11,667	-0.16%
2022/02/11	54	42.11	36	42.02	42.05	18	13,483	0.13%
2022/02/10	77	43.85	77	43.85	42.80	0	14,138	0.00%
2022/02/09	72	43.69	144	43.92	42.70	-72	15,551	-0.46%	大賣/
2022/02/08	17	41.86	80	41.70	42.05	-63	16,080	-0.39%
2022/02/07	23	41.29	58	40.57	41.60	-35	16,338	-0.21%
2022/01/26	157	39.95	29	39.70	39.70	128	16,462	0.78%	大買/鉅額交易
2022/01/25	211	41.08	305	41.37	39.45	-94	16,729	-0.56%	大買/大賣/
2022/01/24	186	40.31	72	40.77	41.05	114	16,987	0.67%	大買/鉅額交易
2022/01/21	38	41.62	66	41.63	40.90	-28	17,305	-0.16%
2022/01/20	23	42.47	87	42.60	42.40	-64	17,489	-0.37%
2022/01/19	107	42.78	16	42.60	43.25	91	17,911	0.51%	大買/
2022/01/18	2	43.05	182	43.20	43.10	-180	18,368	-0.98%	大賣/鉅額交易
2022/01/17	327	43.05	173	42.83	43.10	154	19,153	0.80%	大買/大賣/鉅額交易
2022/01/14	72	43.54	115	44.20	42.85	-43	19,865	-0.22%	大賣/
2022/01/13	116	45.85	94	46.12	44.85	22	21,148	0.10%	大買/
2022/01/12	102	47.30	73	47.57	46.60	29	22,235	0.13%	大買/
2022/01/11	126	48.91	172	48.82	47.40	-46	24,560	-0.19%	大買/大賣/
2022/01/10	341	49.15	367	48.99	49.20	-26	25,156	-0.10%	大買/大賣/
2022/01/07	552	51.90	543	52.01	50.80	9	25,877	0.03%	大買/大賣/
2022/01/06	136	49.76	103	49.59	48.20	33	26,881	0.12%	大買/大賣/
2022/01/05	13	49.50	9	49.53	49.00	4	27,731	0.01%
2022/01/04	0	0.00	146	50.37	49.70	-146	28,687	-0.51%	大賣/鉅額交易
2022/01/03	228	50.83	103	50.53	50.60	125	29,422	0.42%	大買/大賣/鉅額交易
2021/12/30	60	51.57	319	52.11	50.80	-259	30,904	-0.84%	大賣/鉅額交易
2021/12/29	404	50.52	140	50.58	50.70	264	31,154	0.85%	大買/大賣/鉅額交易
2021/12/28	472	51.29	461	51.37	49.20	11	31,385	0.04%	大買/大賣/
2021/12/27	21	48.68	74	48.69	48.85	-53	31,212	-0.17%
2021/12/24	216	50.18	247	50.05	49.40	-31	31,247	-0.10%	大買/大賣/
2021/12/23	131	50.46	261	50.52	49.65	-130	31,231	-0.42%	大買/大賣/鉅額交易
2021/12/22	1,578	52.02	1,346	52.23	50.30	232	31,134	0.75%	大買/大賣/鉅額交易
2021/12/21	296	49.14	265	49.31	51.20	31	30,285	0.10%	大買/大賣/
2021/12/20	59	46.84	48	47.09	46.55	11	30,178	0.04%
2021/12/17	28	46.60	81	47.22	46.20	-53	30,171	-0.18%
2021/12/16	5	47.94	219	48.45	47.45	-214	30,178	-0.71%	大賣/鉅額交易
2021/12/15	286	48.05	16	48.01	48.40	270	30,244	0.89%	大買/鉅額交易
2021/12/14	171	49.18	176	49.33	47.65	-5	30,407	-0.02%	大買/大賣/
2021/12/13	71	48.37	83	48.56	48.30	-12	32,798	-0.04%
2021/12/10	23	49.46	64	50.22	49.05	-41	34,102	-0.12%
2021/12/09	58	50.36	133	51.19	50.10	-75	34,816	-0.22%	大賣/
2021/12/08	218	52.28	93	52.33	51.00	125	35,621	0.35%	大買/鉅額交易
2021/12/07	61	52.56	58	52.29	51.10	3	36,401	0.01%
2021/12/06	111	52.91	208	51.95	52.10	-97	36,831	-0.26%	大買/大賣/
2021/12/03	143	52.72	48	52.54	52.20	95	37,386	0.25%	大買/
2021/12/02	341	54.29	1,006	54.51	52.00	-665	37,821	-1.76%	大買/大賣/鉅額交易
2021/12/01	1,396	52.65	813	52.51	53.40	583	37,767	1.54%	大買/大賣/鉅額交易
2021/11/30	618	52.79	573	52.90	51.00	45	38,116	0.12%	大買/大賣/
2021/11/29	149	49.07	140	49.13	49.30	9	38,008	0.02%	大買/大賣/
2021/11/26	137	51.68	253	51.69	50.70	-116	38,036	-0.30%	大買/大賣/鉅額交易
2021/11/25	374	54.10	263	54.94	52.50	111	38,113	0.29%	大買/大賣/鉅額交易
2021/11/24	1,188	57.87	1,677	57.66	54.10	-489	37,863	-1.29%	大買/大賣/鉅額交易
2021/11/23	110	54.55	257	54.07	56.70	-147	37,016	-0.40%	大買/大賣/鉅額交易
2021/11/22	303	52.10	307	51.86	51.60	-4	36,849	-0.01%	大買/大賣/
2021/11/19	227	52.14	116	51.79	52.30	111	36,883	0.30%	大買/大賣/鉅額交易
2021/11/18	387	52.54	335	52.29	51.60	52	36,851	0.14%	大買/大賣/
2021/11/17	410	53.14	402	53.58	52.90	8	36,805	0.02%	大買/大賣/
2021/11/16	262	53.62	286	55.10	52.20	-24	36,882	-0.07%	大買/大賣/
2021/11/15	935	56.63	1,265	56.66	54.50	-330	36,855	-0.90%	大買/大賣/鉅額交易
2021/11/12	1,042	55.39	897	56.33	56.00	145	36,427	0.40%	大買/大賣/鉅額交易
2021/11/11	1,672	58.26	1,780	58.99	55.00	-108	35,988	-0.30%	大買/大賣/鉅額交易
2021/11/10	2,370	57.03	2,472	56.48	57.30	-102	34,902	-0.29%	大買/大賣/鉅額交易
2021/11/09	1,082	51.63	1,299	50.32	53.70	-217	33,119	-0.66%	大買/大賣/鉅額交易
2021/11/08	2,522	52.27	1,948	53.07	48.85	574	32,449	1.77%	大買/大賣/鉅額交易
2021/11/05	544	50.10	594	50.40	51.60	-50	31,015	-0.16%	大買/大賣/
2021/11/04	276	45.58	269	44.77	46.95	7	30,401	0.02%	大買/大賣/
2021/11/03	159	43.07	106	43.09	42.70	53	30,121	0.18%	大買/大賣/
2021/11/02	126	43.95	724	44.93	42.60	-598	29,969	-2.00%	大買/大賣/鉅額交易
2021/11/01	887	45.21	292	44.70	46.00	595	29,659	2.01%	大買/大賣/鉅額交易
2021/10/29	500	45.83	486	46.06	44.10	14	29,288	0.05%	大買/大賣/
2021/10/28	89	45.24	200	45.48	44.90	-111	28,924	-0.38%	大賣/鉅額交易
2021/10/27	680	46.34	406	46.24	46.35	274	28,686	0.96%	大買/大賣/鉅額交易
2021/10/26	32	47.27	109	46.76	45.05	-77	28,220	-0.27%	大賣/
2021/10/25	240	47.35	769	46.30	46.95	-529	27,715	-1.91%	大買/大賣/鉅額交易
2021/10/22	1,558	48.76	1,809	49.12	46.00	-251	26,893	-0.93%	大買/大賣/鉅額交易
2021/10/21	2,329	48.79	2,715	48.92	48.80	-386	26,076	-1.48%	大買/大賣/鉅額交易
2021/10/20	2,621	46.14	1,739	45.99	47.50	882	24,705	3.57%	大買/大賣/鉅額交易
2021/10/19	4,027	45.94	4,398	45.97	44.15	-371	23,525	-1.58%	大買/大賣/鉅額交易
2021/10/18	1,807	42.51	1,570	42.19	43.55	237	21,131	1.12%	大買/大賣/鉅額交易
2021/10/15	1,336	38.29	1,297	38.07	39.60	39	20,417	0.19%	大買/大賣/
2021/10/14	1,709	40.30	1,703	40.83	36.00	6	19,525	0.03%	大買/大賣/
2021/10/13	1,725	38.79	2,040	38.28	39.90	-315	17,825	-1.77%	大買/大賣/鉅額交易
2021/10/12	1,330	34.76	994	35.01	36.30	336	16,891	1.99%	大買/大賣/鉅額交易
2021/10/08	1,785	33.59	1,723	33.53	33.00	62	15,897	0.39%	大買/大賣/
2021/10/07	3,367	33.08	3,641	33.14	32.80	-274	15,122	-1.81%	大買/大賣/鉅額交易
2021/10/06	887	30.98	987	30.82	31.55	-100	13,560	-0.74%	大買/大賣/
2021/10/05	1,474	28.06	1,011	28.09	28.70	463	13,123	3.53%	大買/大賣/鉅額交易
2021/10/04	3	26.42	0	0.00	26.10	3	12,739	0.02%
2021/10/01	2	29.73	0	0.00	29.00	2	12,662	0.02%
2021/09/30	2	31.30	0	0.00	31.40	2	12,586	0.02%
2021/09/29	3	30.77	0	0.00	30.55	3	12,513	0.02%
2021/09/24	151	31.29	0	0.00	30.40	151	12,373	1.22%	大買/鉅額交易
2021/09/23	150	31.57	0	0.00	31.60	150	12,332	1.22%	大買/鉅額交易
2021/09/22	1	31.35	18	31.57	32.40	-17	12,268	-0.14%
2021/09/17	12	31.69	0	0.00	31.75	12	12,148	0.10%
2021/09/16	1	35.20	724	35.85	34.45	-723	11,932	-6.06%	大賣/鉅額交易
2021/09/15	2,146	34.18	1,840	33.98	34.90	306	9,435	3.24%	大買/大賣/鉅額交易
2021/09/14	991	30.77	1,817	30.30	31.75	-826	8,063	-10.24%	大買/大賣/鉅額交易
2021/09/13	2,395	28.16	1,459	27.66	28.90	936	7,276	12.86%	大買/大賣/鉅額交易
2021/09/10	1,656	27.40	1,814	27.18	26.30	-158	6,411	-2.46%	大買/大賣/鉅額交易
2021/09/09	878	24.81	583	24.61	26.25	295	5,509	5.35%	大買/大賣/鉅額交易
2021/09/08	8	26.70	294	25.92	23.90	-286	4,993	-5.73%	大賣/鉅額交易
2021/09/07	846	25.18	988	25.00	25.50	-142	4,325	-3.28%	大買/大賣/鉅額交易
2021/09/06	245	25.12	491	24.70	25.20	-246	3,756	-6.55%	大買/大賣/鉅額交易
2021/09/03	1,690	22.13	1,701	21.43	22.95	-11	3,384	-0.33%	大買/大賣/
2021/09/02	1,141	20.47	410	20.00	20.90	731	2,600	28.11%	大買/大賣/鉅額交易
2021/09/01	278	19.27	554	19.25	19.00	-276	2,281	-12.10%	大買/大賣/鉅額交易
2021/08/31	611	18.94	320	18.95	19.35	291	2,101	13.85%	大買/大賣/鉅額交易
2021/08/30	47	17.35	63	17.37	17.60	-16	1,902	-0.84%
2021/08/27	43	17.53	49	17.97	17.25	-6	1,887	-0.32%
2021/08/26	63	18.12	82	18.28	18.00	-19	1,855	-1.02%
2021/08/25	358	17.58	316	17.68	18.00	42	1,800	2.33%	大買/大賣/
2021/08/24	104	17.71	157	18.32	17.35	-53	1,688	-3.14%	大買/大賣/
2021/08/23	315	18.47	213	18.44	18.40	102	1,593	6.40%	大買/大賣/鉅額交易
2021/08/20	401	19.04	594	18.95	18.60	-193	1,471	-13.12%	大買/大賣/鉅額交易
2021/08/19	235	19.34	273	19.10	19.45	-38	1,133	-3.35%	大買/大賣/
2021/08/18	277	17.38	116	17.03	17.70	161	871	18.47%	大買/大賣/鉅額交易
2021/08/17	133	17.04	179	17.08	16.10	-46	759	-6.06%	大買/大賣/
2021/08/16	264	17.11	289	16.92	17.45	-25	644	-3.88%	大買/大賣/
2021/08/13	137	15.89	88	15.60	15.95	49	467	10.49%	大買/
2021/08/12	19	14.49	45	14.49	14.50	-26	413	-6.29%
2021/08/11	156	15.18	161	15.06	14.60	-5	399	-1.25%	大買/大賣/
2021/08/10	2	14.15	14	14.06	13.85	-12	346	-3.46%
2021/08/09	1	14.40	21	14.42	14.30	-20	348	-5.75%
2021/08/06	9	14.78	17	14.82	14.70	-8	347	-2.30%
2021/08/05	1	15.25	12	15.24	15.25	-11	346	-3.18%
2021/08/04	0	0.00	3	15.05	15.10	-3	350	-0.85%
2021/08/03	2	15.00	4	15.01	15.05	-2	352	-0.57%
2021/08/02	3	14.95	1	14.80	15.00	2	353	0.57%
2021/07/30	0	0.00	1	14.75	14.75	-1	351	-0.28%
2021/07/29	1	14.80	2	14.60	14.90	-1	352	-0.28%
2021/07/28	35	14.78	0	0.00	14.80	35	353	9.91%
2021/07/27	0	0.00	1	15.05	15.10	-1	352	-0.28%
2021/07/26	0	0.00	4	15.15	15.05	-4	352	-1.14%
2021/07/23	0	0.00	14	14.98	14.95	-14	352	-3.97%
2021/07/22	3	14.92	5	14.88	14.85	-2	354	-0.56%
2021/07/21	1	14.95	0	0.00	14.80	1	356	0.28%
2021/07/20	0	0.00	3	14.95	14.90	-3	359	-0.84%
2021/07/19	1	15.00	0	0.00	15.20	1	359	0.28%
2021/07/16	0	0.00	1	15.10	15.15	-1	362	-0.28%
2021/07/14	4	14.96	6	14.90	14.85	-2	375	-0.53%
2021/07/13	1	15.40	1	15.40	15.45	0	381	0.00%
2021/07/12	2	16.08	29	16.01	15.85	-27	380	-7.09%
2021/07/09	8	15.74	12	15.61	15.85	-4	378	-1.06%
2021/07/08	2	15.65	8	15.69	15.70	-6	384	-1.56%
2021/07/07	13	15.63	3	15.58	15.55	10	395	2.53%
2021/07/06	3	15.55	23	15.49	15.50	-20	393	-5.08%
2021/07/05	0	0.00	8	15.44	15.45	-8	391	-2.04%
2021/07/02	20	15.56	23	15.67	15.50	-3	391	-0.77%
2021/07/01	45	16.27	28	15.90	15.70	17	388	4.37%
2021/06/30	181	16.00	23	15.79	15.95	158	380	41.50%	大買/鉅額交易
2021/06/29	44	14.88	23	14.85	14.90	21	356	5.88%
2021/06/28	3	14.78	2	14.73	14.90	1	351	0.28%
2021/06/25	0	0.00	5	14.85	14.80	-5	352	-1.42%
2021/06/24	10	14.99	1	14.90	15.05	9	357	2.52%
2021/06/23	4	14.66	4	14.61	14.70	0	359	0.00%
2021/06/22	1	14.65	11	14.60	14.75	-10	357	-2.80%
2021/06/21	5	14.53	4	14.45	14.50	1	355	0.28%
2021/06/18	21	15.03	28	14.89	14.70	-7	351	-1.99%
2021/06/17	11	14.65	5	14.54	14.70	6	341	1.76%
2021/06/16	28	14.66	3	14.47	14.45	25	338	7.39%
2021/06/15	0	0.00	12	14.34	14.40	-12	330	-3.63%
2021/06/11	0	0.00	6	14.17	14.20	-6	327	-1.83%
2021/06/10	1	14.05	25	14.12	14.20	-24	325	-7.38%
2021/06/09	3	14.33	3	14.55	14.25	0	320	0.00%
2021/06/08	7	14.40	28	14.61	14.65	-21	311	-6.74%
2021/06/07	28	14.53	6	14.43	15.40	22	287	7.65%
2021/06/04	0	0.00	27	14.15	14.00	-27	262	-10.29%
2021/06/03	28	14.40	2	14.38	14.30	26	252	10.28%
2021/06/02	27	14.31	58	14.22	14.05	-31	240	-12.90%
2021/06/01	11	13.56	13	13.13	13.90	-2	207	-0.96%
2021/05/31	5	12.66	1	12.70	12.70	4	184	2.16%
2021/05/26	5	12.75	1	12.55	12.70	4	185	2.15%
2021/05/25	3	12.60	0	0.00	12.40	3	183	1.64%
2021/05/24	0	0.00	3	11.90	12.25	-3	180	-1.66%
2021/05/21	1	11.90	0	0.00	11.80	1	177	0.56%
2021/05/20	1	11.75	3	11.77	11.70	-2	177	-1.13%
2021/05/19	0	0.00	20	11.82	11.75	-20	176	-11.34%
2021/05/18	5	11.81	6	11.79	11.80	-1	176	-0.57%
2021/05/17	24	11.75	1	11.60	11.50	23	175	13.12%
2021/05/14	1	12.30	12	12.21	12.15	-11	171	-6.43%
2021/05/13	8	11.61	6	11.89	11.90	2	167	1.19%
2021/05/12	12	11.91	9	12.01	11.60	3	163	1.83%
2021/05/11	2	12.15	4	12.13	11.95	-2	158	-1.27%
2021/05/07	2	12.28	0	0.00	12.20	2	154	1.30%
2021/05/06	6	12.36	0	0.00	12.15	6	153	3.92%
2021/05/05	2	12.25	1	12.30	12.05	1	151	0.66%
2021/05/04	6	12.30	3	12.75	12.35	3	149	2.00%
2021/05/03	4	12.96	5	13.01	12.85	-1	147	-0.68%
2021/04/29	3	13.28	0	0.00	13.15	3	144	2.08%
2021/04/28	2	13.28	0	0.00	13.25	2	142	1.40%
2021/04/26	1	13.00	0	0.00	13.05	1	141	0.71%
2021/04/23	5	12.92	0	0.00	13.05	5	139	3.59%
2021/04/22	6	13.06	0	0.00	12.75	6	137	4.36%
2021/04/21	11	13.00	2	12.93	12.95	9	133	6.73%
2021/04/20	6	13.45	0	0.00	13.20	6	128	4.66%
2021/04/19	3	13.17	0	0.00	13.35	3	118	2.54%
2021/04/16	6	12.61	0	0.00	12.65	6	106	5.63%
2021/04/15	10	12.30	0	0.00	12.40	10	104	9.59%
2021/04/14	20	12.44	0	0.00	12.30	20	102	19.45%
2021/04/06	1	11.45	0	0.00	11.60	1	79	1.25%
2021/03/29	0	0.00	1	11.70	11.70	-1	75	-1.33%
2021/03/26	1	11.15	0	0.00	11.35	1	71	1.41%
2021/03/19	0	0.00	1	10.80	10.80	-1	64	-1.56%
2021/03/17	0	0.00	8	10.81	10.90	-8	64	-12.36%
2021/03/04	0	0.00	3	10.95	11.00	-3	99	-3.02%
2021/02/26	0	0.00	1	10.80	10.80	-1	128	-0.78%
2021/02/23	2	10.95	0	0.00	11.00	2	128	1.56%
2021/02/22	2	10.85	0	0.00	10.95	2	127	1.57%
2021/02/17	1	10.70	0	0.00	10.75	1	128	0.78%
2021/01/29	0	0.00	1	10.80	10.75	-1	137	-0.73%
2021/01/20	0	0.00	3	10.90	10.90	-3	138	-2.17%
2021/01/08	1	11.00	0	0.00	11.05	1	132	0.76%
2021/01/07	1	11.00	0	0.00	11.00	1	131	0.76%
2021/01/06	1	11.00	0	0.00	10.85	1	130	0.77%
2021/01/04	1	11.10	0	0.00	11.05	1	128	0.78%
2020/12/24	2	11.28	0	0.00	11.30	2	124	1.61%
2020/12/23	1	11.25	0	0.00	11.20	1	126	0.79%
2020/12/18	0	0.00	1	11.00	11.00	-1	126	-0.79%
2020/12/17	0	0.00	2	11.00	11.00	-2	126	-1.58%
2020/12/11	0	0.00	3	11.17	11.25	-3	125	-2.39%
2020/12/03	0	0.00	1	11.15	11.10	-1	121	-0.82%
2020/12/02	0	0.00	1	11.05	11.15	-1	119	-0.83%
2020/11/25	3	10.65	0	0.00	10.75	3	85	3.51%
2020/11/11	8	10.60	0	0.00	10.55	8	110	7.25%
2020/11/09	1	10.80	0	0.00	10.85	1	109	0.91%
2020/11/03	1	10.70	0	0.00	10.70	1	119	0.84%
2020/10/19	3	10.95	0	0.00	10.85	3	128	2.33%
2020/10/14	1	10.65	0	0.00	10.75	1	130	0.77%
2020/10/06	1	11.05	0	0.00	11.10	1	133	0.75%
2020/10/05	1	10.90	0	0.00	11.05	1	133	0.75%
2020/09/29	0	0.00	4	10.90	10.95	-4	133	-3.00%
2020/09/28	1	10.90	0	0.00	10.90	1	133	0.75%
2020/09/25	2	11.05	9	11.04	11.10	-7	131	-5.33%
2020/09/24	0	0.00	4	11.03	11.05	-4	130	-3.06%
2020/09/23	0	0.00	1	11.05	11.10	-1	129	-0.77%
2020/09/21	5	10.97	0	0.00	10.95	5	127	3.91%
2020/09/18	2	11.00	0	0.00	11.10	2	127	1.57%
2020/09/17	2	10.90	0	0.00	11.00	2	126	1.58%
2020/09/16	4	10.96	0	0.00	11.00	4	126	3.17%
2020/09/02	0	0.00	2	10.85	10.80	-2	124	-1.60%
2020/09/01	6	11.23	0	0.00	10.85	6	122	4.89%
2020/08/20	0	0.00	3	10.55	10.60	-3	95	-3.15%
2020/08/19	0	0.00	8	10.45	10.50	-8	82	-9.75%
2020/08/12	0	0.00	2	10.10	10.15	-2	72	-2.76%
2020/08/07	0	0.00	3	10.15	10.20	-3	66	-4.54%
2020/08/05	0	0.00	5	10.16	10.30	-5	72	-6.92%
2020/08/04	0	0.00	1	9.80	9.83	-1	70	-1.43%
2020/08/03	0	0.00	2	9.77	9.72	-2	68	-2.93%
2020/07/30	0	0.00	2	9.75	9.80	-2	69	-2.88%
2020/07/29	0	0.00	1	9.67	9.70	-1	70	-1.42%
2020/07/28	0	0.00	8	9.56	9.70	-8	69	-11.46%
2020/07/27	0	0.00	6	9.72	9.71	-6	69	-8.66%
2020/07/24	0	0.00	4	9.73	9.73	-4	68	-5.87%
2020/07/21	29	9.79	0	0.00	9.80	29	69	41.77%
2020/07/15	1	9.86	0	0.00	9.86	1	67	1.48%
2020/07/13	0	0.00	5	9.67	9.83	-5	68	-7.30%
2020/07/06	13	9.64	0	0.00	9.65	13	69	18.70%
2020/07/03	0	0.00	1	9.61	9.61	-1	69	-1.43%
2020/06/29	0	0.00	1	9.54	9.46	-1	71	-1.40%
2020/06/23	1	9.61	0	0.00	9.61	1	73	1.37%
2020/06/18	4	9.47	0	0.00	9.37	4	75	5.29%
2020/06/16	4	9.34	0	0.00	9.30	4	74	5.35%
2020/06/15	0	0.00	5	9.26	9.21	-5	82	-6.09%
2020/06/12	2	9.40	0	0.00	9.42	2	83	2.39%
2020/06/10	2	9.52	0	0.00	9.53	2	88	2.25%
2020/06/09	2	9.51	0	0.00	9.51	2	93	2.14%
2020/06/04	1	9.51	0	0.00	9.51	1	97	1.02%
2020/06/03	2	9.50	0	0.00	9.50	2	102	1.95%
2020/06/02	1	9.46	0	0.00	9.46	1	103	0.97%
2020/06/01	4	9.40	0	0.00	9.42	4	103	3.85%
2020/05/29	0	0.00	1	9.35	9.35	-1	105	-0.95%
2020/05/28	0	0.00	9	9.25	9.28	-9	105	-8.54%
2020/05/26	8	9.14	0	0.00	9.14	8	110	7.22%
2020/05/25	0	0.00	1	9.13	9.11	-1	111	-0.90%
2020/05/22	0	0.00	12	9.03	9.03	-12	114	-10.44%
2020/05/21	2	9.06	0	0.00	9.01	2	114	1.74%
2020/05/20	2	9.08	2	9.01	9.00	0	114	0.00%
2020/05/15	1	9.10	2	9.14	9.08	-1	112	-0.89%
2020/05/14	0	0.00	1	9.30	9.26	-1	113	-0.88%
2020/05/12	0	0.00	1	9.85	9.80	-1	110	-0.91%
2020/05/11	2	9.96	0	0.00	9.90	2	111	1.80%
2020/05/07	8	10.04	1	10.05	10.15	7	112	6.21%
2020/05/06	0	0.00	3	9.77	9.88	-3	111	-2.69%
2020/05/05	0	0.00	3	9.64	9.88	-3	111	-2.68%
2020/05/04	0	0.00	2	9.63	9.63	-2	112	-1.78%
2020/04/30	10	9.81	0	0.00	9.75	10	113	8.80%
2020/04/29	7	9.62	0	0.00	9.62	7	113	6.15%
2020/04/27	4	9.34	0	0.00	9.34	4	119	3.36%
2020/04/24	0	0.00	1	9.59	9.24	-1	119	-0.84%
2020/04/23	2	9.51	7	8.86	9.51	-5	118	-4.22%
2020/04/21	0	0.00	8	9.00	8.88	-8	118	-6.74%
2020/04/17	5	9.22	0	0.00	9.06	5	117	4.25%
2020/04/16	0	0.00	2	8.93	9.04	-2	116	-1.71%
2020/04/15	1	9.03	0	0.00	9.03	1	116	0.86%
2020/04/14	11	8.87	0	0.00	8.90	11	115	9.50%
2020/04/09	0	0.00	3	8.94	8.88	-3	115	-2.59%
2020/03/31	0	0.00	2	8.49	8.49	-2	112	-1.77%
2020/03/27	0	0.00	2	8.49	8.47	-2	112	-1.78%
2020/03/25	0	0.00	2	8.28	8.25	-2	112	-1.77%
2020/03/23	0	0.00	9	7.70	7.71	-9	111	-8.10%
2020/03/19	0	0.00	5	7.79	7.53	-5	111	-4.48%
2020/03/18	1	8.76	0	0.00	8.30	1	105	0.95%
2020/03/10	11	10.97	0	0.00	11.00	11	89	12.23%
2020/03/09	0	0.00	40	11.12	11.10	-40	87	-45.95%
2020/03/02	50	11.41	0	0.00	11.40	50	80	62.18%
2020/02/07	0	0.00	6	11.59	11.55	-6	55	-10.73%
2020/01/16	1	11.80	0	0.00	11.80	1	47	2.09%
2020/01/10	4	11.91	0	0.00	11.90	4	50	8.00%
2019/11/29	0	0.00	6	11.81	11.75	-6	63	-9.44%
2019/11/21	0	0.00	5	11.88	11.90	-5	62	-7.94%
2019/10/04	0	0.00	5	12.10	12.10	-5	59	-8.41%
2019/09/27	0	0.00	10	12.12	12.20	-10	62	-16.11%
2019/08/29	0	0.00	1	12.30	12.35	-1	62	-1.59%
2019/08/21	0	0.00	4	12.40	12.45	-4	59	-6.77%
2019/08/19	0	0.00	2	12.35	12.25	-2	57	-3.46%
2019/08/16	0	0.00	3	12.35	12.35	-3	54	-5.49%
2019/08/06	1	12.55	1	12.55	12.60	0	51	0.00%
2019/08/05	0	0.00	11	12.70	12.70	-11	52	-21.11%
2019/07/24	0	0.00	14	12.99	13.00	-14	60	-23.19%
2019/07/23	0	0.00	5	12.90	12.90	-5	60	-8.21%
2019/07/19	1	12.95	0	0.00	12.90	1	60	1.65%
2019/07/10	0	0.00	2	12.85	12.85	-2	100	-1.99%
2019/07/04	7	12.90	0	0.00	12.90	7	101	6.86%
2019/07/02	2	13.50	0	0.00	13.50	2	102	1.96%
2019/06/24	8	13.20	0	0.00	13.25	8	101	7.87%
2019/06/21	6	13.22	0	0.00	13.25	6	102	5.87%
2019/06/20	2	13.25	0	0.00	13.20	2	106	1.88%
2019/05/29	0	0.00	4	13.09	13.05	-4	116	-3.44%
2019/05/21	7	13.08	0	0.00	13.15	7	119	5.86%
2019/04/18	0	0.00	15	13.99	13.90	-15	72	-20.64%
2019/03/21	0	0.00	5	14.12	14.15	-5	50	-9.82%
2019/02/25	0	0.00	1	14.15	14.20	-1	46	-2.14%
2019/02/21	0	0.00	6	14.20	14.15	-6	45	-13.19%
2018/10/12	0	0.00	5	14.06	14.15	-5	112	-4.43%
2018/10/08	1	14.85	0	0.00	15.00	1	111	0.90%
2018/10/04	0	0.00	4	14.96	15.05	-4	109	-3.65%
2018/10/02	0	0.00	1	15.15	15.15	-1	105	-0.94%
2018/09/28	0	0.00	4	15.14	15.20	-4	108	-3.67%
2018/09/19	0	0.00	4	14.81	14.95	-4	102	-3.92%
2018/09/13	2	14.45	0	0.00	14.55	2	97	2.04%
2018/09/10	0	0.00	2	14.43	14.45	-2	98	-2.03%
2018/09/07	0	0.00	4	14.51	14.45	-4	103	-3.87%
2018/09/03	0	0.00	1	14.30	14.30	-1	97	-1.02%
2018/08/30	0	0.00	1	13.95	14.00	-1	91	-1.09%
2018/08/29	0	0.00	1	13.95	14.00	-1	93	-1.07%
2018/08/20	3	13.85	0	0.00	13.90	3	105	2.84%
2018/08/16	2	13.95	0	0.00	13.95	2	107	1.85%
2018/08/06	0	0.00	1	13.95	14.05	-1	144	-0.69%
2018/08/03	0	0.00	2	14.05	14.10	-2	144	-1.38%
2018/08/02	0	0.00	1	14.00	14.00	-1	150	-0.67%
2018/07/30	0	0.00	5	14.10	14.10	-5	157	-3.17%
2018/07/16	0	0.00	3	14.45	14.45	-3	171	-1.75%
2018/07/02	0	0.00	3	14.52	14.55	-3	190	-1.58%
2018/06/26	11	14.44	0	0.00	14.45	11	188	5.83%
2018/06/21	1	14.60	0	0.00	14.70	1	189	0.53%
2018/06/20	3	14.45	0	0.00	14.65	3	190	1.57%
2018/04/27	1	15.00	0	0.00	15.00	1	160	0.62%
2018/02/23	1	15.05	0	0.00	15.00	1	554	0.18%
2018/02/06	0	0.00	1	13.90	13.75	-1	549	-0.18%
2018/01/18	0	0.00	5	16.06	16.00	-5	511	-0.98%
2018/01/16	6	16.28	0	0.00	16.10	6	505	1.19%
2018/01/08	0	0.00	9	16.12	16.20	-9	392	-2.29%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

摩根大通 券商分點個股進出 摩根大通 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析