杏輝 (1734)-摩根大通券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
37.15
漲跌
▲0.25
漲幅
+0.68%
成交量
682張
產業
上市生技醫療類股
317人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	25	37.37	4	37.15	37.15	21	1,011	2.08%
2024/05/06	4	36.89	3	36.90	36.90	1	1,003	0.10%
2024/05/03	1	37.30	20	36.96	36.80	-19	998	-1.90%
2024/05/02	24	37.03	7	37.10	37.20	17	993	1.71%
2024/04/30	0	0.00	6	36.98	37.00	-6	986	-0.61%
2024/04/29	7	36.94	0	0.00	36.95	7	983	0.71%
2024/04/26	0	0.00	36	36.63	36.65	-36	974	-3.70%
2024/04/25	0	0.00	8	36.64	36.65	-8	973	-0.82%
2024/04/24	1	36.95	48	36.77	36.75	-47	975	-4.82%
2024/04/23	2	36.43	0	0.00	36.85	2	981	0.20%
2024/04/22	3	35.90	2	36.00	35.95	1	977	0.10%
2024/04/19	2	35.68	94	35.81	35.70	-92	969	-9.49%
2024/04/18	0	0.00	8	36.36	36.40	-8	952	-0.84%
2024/04/17	28	36.39	1	36.50	36.50	27	947	2.85%
2024/04/16	4	35.86	37	35.93	35.80	-33	946	-3.49%
2024/04/15	10	36.47	116	36.43	36.20	-106	934	-11.34%	大賣/鉅額交易
2024/04/12	9	36.75	68	36.69	36.60	-59	929	-6.35%
2024/04/11	15	36.90	272	36.90	36.95	-257	922	-27.86%	大賣/鉅額交易
2024/04/10	32	37.89	74	37.88	37.75	-42	893	-4.70%
2024/04/09	49	37.97	52	37.91	37.95	-3	883	-0.34%
2024/04/08	91	37.50	0	0.00	37.80	91	859	10.58%
2024/04/03	30	36.70	12	36.63	36.65	18	823	2.19%
2024/04/02	19	36.67	11	36.73	36.75	8	812	0.98%
2024/04/01	181	36.77	14	36.67	36.55	167	806	20.70%	大買/鉅額交易
2024/03/29	19	36.40	53	36.38	36.45	-34	793	-4.28%
2024/03/28	247	36.94	11	36.65	36.50	236	795	29.65%	大買/鉅額交易
2024/03/27	97	36.09	3	35.60	36.15	94	759	12.38%
2024/03/26	7	35.82	26	35.79	35.60	-19	746	-2.54%
2024/03/25	298	36.06	0	0.00	36.10	298	739	40.32%	大買/鉅額交易
2024/03/22	14	34.72	50	34.78	34.85	-36	707	-5.09%
2024/03/21	24	35.14	346	34.89	35.05	-322	709	-45.36%	大賣/鉅額交易
2024/03/20	153	36.35	0	0.00	36.45	153	643	23.79%	大買/鉅額交易
2024/03/19	66	35.83	0	0.00	35.95	66	631	10.44%
2024/03/18	25	35.66	1	35.50	35.75	24	628	3.82%
2024/03/15	1	36.15	67	35.61	35.40	-66	625	-10.55%
2024/03/14	4	36.00	14	35.93	36.00	-10	607	-1.65%
2024/03/13	17	35.99	6	35.95	35.75	11	599	1.83%
2024/03/12	5	35.83	16	35.89	35.95	-11	593	-1.85%
2024/03/11	140	36.00	43	35.54	36.05	97	586	16.55%	大買/
2024/03/08	21	35.23	19	35.34	35.25	2	558	0.36%
2024/03/07	151	35.06	179	35.13	35.20	-28	534	-5.24%	大買/大賣/
2024/03/06	0	0.00	8	33.38	33.40	-8	448	-1.78%
2024/03/05	6	33.53	11	33.38	33.35	-5	457	-1.09%
2024/03/04	0	0.00	13	33.35	33.45	-13	461	-2.82%
2024/03/01	0	0.00	17	33.32	33.40	-17	490	-3.47%
2024/02/29	1	33.75	1	33.65	33.55	0	566	0.00%
2024/02/27	23	33.76	5	33.72	33.70	18	565	3.19%
2024/02/26	86	33.56	5	33.56	33.65	81	562	14.39%
2024/02/23	11	33.71	18	33.38	33.40	-7	562	-1.25%
2024/02/22	4	33.51	7	33.60	33.65	-3	560	-0.54%
2024/02/21	11	33.55	4	33.43	33.45	7	559	1.25%
2024/02/20	33	33.42	3	33.35	33.50	30	559	5.36%
2024/02/19	33	33.37	2	33.20	33.35	31	557	5.57%
2024/02/16	34	32.95	0	0.00	33.05	34	555	6.12%
2024/02/15	5	32.30	3	32.48	32.40	2	553	0.36%
2024/02/05	0	0.00	25	32.38	32.50	-25	554	-4.51%
2024/02/02	1	32.70	15	32.59	32.50	-14	569	-2.46%
2024/01/31	0	0.00	7	32.79	32.70	-7	581	-1.20%
2024/01/30	0	0.00	58	32.56	32.45	-58	617	-9.39%
2024/01/25	0	0.00	3	32.95	32.95	-3	619	-0.48%
2024/01/24	0	0.00	5	32.90	32.90	-5	619	-0.81%
2024/01/23	0	0.00	5	32.85	32.90	-5	623	-0.80%
2024/01/22	1	32.80	2	32.90	32.80	-1	630	-0.16%
2024/01/19	4	32.68	0	0.00	32.70	4	641	0.62%
2024/01/18	0	0.00	1	32.40	32.45	-1	641	-0.16%
2024/01/17	0	0.00	36	32.63	32.45	-36	637	-5.64%
2024/01/16	0	0.00	36	33.31	33.20	-36	626	-5.75%
2024/01/15	20	33.58	0	0.00	33.60	20	624	3.20%
2024/01/11	2	33.50	1	33.45	33.55	1	627	0.16%
2024/01/10	1	33.50	4	33.43	33.50	-3	633	-0.47%
2024/01/09	4	34.00	22	33.90	33.65	-18	630	-2.86%
2024/01/08	4	34.03	0	0.00	34.05	4	630	0.63%
2024/01/05	1	33.95	0	0.00	33.90	1	626	0.16%
2024/01/04	1	34.00	40	33.89	33.85	-39	626	-6.23%
2024/01/03	26	34.27	9	34.01	33.95	17	626	2.71%
2024/01/02	43	34.03	0	0.00	34.05	43	617	6.96%
2023/12/29	7	33.88	7	33.90	33.95	0	613	0.00%
2023/12/28	1	33.95	4	33.93	33.85	-3	617	-0.49%
2023/12/27	0	0.00	5	34.07	34.00	-5	620	-0.81%
2023/12/26	18	34.03	0	0.00	34.10	18	617	2.92%
2023/12/25	26	34.05	0	0.00	33.80	26	614	4.23%
2023/12/22	7	33.86	1	33.85	33.85	6	603	0.99%
2023/12/21	5	33.98	14	33.91	33.80	-9	599	-1.50%
2023/12/20	16	34.06	32	33.93	34.15	-16	595	-2.69%
2023/12/19	0	0.00	24	33.87	33.90	-24	597	-4.02%
2023/12/18	22	34.25	11	34.44	34.20	11	595	1.85%
2023/12/15	1	33.90	0	0.00	33.90	1	577	0.17%
2023/12/14	46	33.95	12	33.75	33.70	34	571	5.95%
2023/12/13	0	0.00	5	33.43	33.35	-5	556	-0.90%
2023/12/12	3	33.52	2	33.55	33.40	1	554	0.18%
2023/12/11	1	33.40	8	33.35	33.35	-7	554	-1.26%
2023/12/08	0	0.00	11	33.30	33.25	-11	556	-1.97%
2023/12/07	0	0.00	11	33.34	33.15	-11	554	-1.99%
2023/12/06	2	33.58	25	33.65	33.50	-23	550	-4.18%
2023/12/05	0	0.00	55	33.84	33.90	-55	538	-10.21%
2023/12/04	83	34.27	0	0.00	34.25	83	529	15.69%
2023/12/01	77	34.00	0	0.00	33.90	77	511	15.07%
2023/11/30	20	33.36	4	33.46	33.35	16	497	3.22%
2023/11/29	10	33.83	5	33.89	33.75	5	489	1.02%
2023/11/28	19	33.78	42	34.10	34.00	-23	489	-4.70%
2023/11/27	62	34.31	192	34.50	34.40	-130	466	-27.84%	大賣/鉅額交易
2023/11/24	5	33.39	0	0.00	33.40	5	392	1.27%
2023/11/22	48	33.35	0	0.00	33.40	48	391	12.25%
2023/11/21	11	33.08	0	0.00	33.05	11	395	2.78%
2023/11/20	31	33.08	0	0.00	32.95	31	397	7.79%
2023/11/17	6	32.89	4	32.88	32.85	2	409	0.49%
2023/11/16	17	32.96	0	0.00	32.85	17	412	4.12%
2023/11/15	39	32.84	0	0.00	32.90	39	413	9.43%
2023/11/14	1	32.70	1	32.80	32.75	0	420	0.00%
2023/11/13	0	0.00	3	32.90	32.80	-3	424	-0.71%
2023/11/10	3	33.28	79	33.73	33.05	-76	424	-17.91%
2023/11/09	19	33.19	0	0.00	32.85	19	418	4.54%
2023/11/08	16	33.23	16	33.35	33.25	0	443	0.00%
2023/11/07	139	33.45	26	33.99	33.45	113	471	23.96%	大買/鉅額交易
2023/11/06	37	32.80	0	0.00	32.90	37	446	8.29%
2023/11/03	5	32.61	1	32.65	32.55	4	449	0.89%
2023/11/02	7	32.22	0	0.00	32.20	7	455	1.54%
2023/11/01	0	0.00	1	32.20	32.15	-1	466	-0.21%
2023/10/31	15	32.44	1	32.80	32.00	14	471	2.97%
2023/10/30	9	32.83	13	32.68	32.60	-4	491	-0.81%
2023/10/27	34	32.23	0	0.00	32.60	34	518	6.55%
2023/10/26	8	31.74	1	31.80	31.55	7	516	1.36%
2023/10/25	29	32.03	0	0.00	31.85	29	531	5.46%
2023/10/24	23	31.91	0	0.00	31.90	23	537	4.28%
2023/10/23	34	31.80	0	0.00	31.75	34	546	6.22%
2023/10/20	25	31.61	0	0.00	31.50	25	554	4.51%
2023/10/19	4	31.28	12	31.23	31.60	-8	561	-1.43%
2023/10/18	0	0.00	81	31.36	31.15	-81	573	-14.13%
2023/10/17	0	0.00	7	31.64	31.50	-7	577	-1.21%
2023/10/16	2	31.65	24	31.59	31.60	-22	603	-3.64%
2023/10/12	5	31.75	6	31.78	31.75	-1	643	-0.16%
2023/10/11	0	0.00	19	31.83	31.60	-19	667	-2.85%
2023/10/06	15	31.83	3	31.82	31.90	12	691	1.74%
2023/10/04	1	31.90	26	31.74	31.45	-25	754	-3.32%
2023/10/03	4	32.30	10	32.08	32.00	-6	764	-0.78%
2023/10/02	1	32.35	16	32.18	32.35	-15	777	-1.93%
2023/09/28	5	32.18	3	32.18	32.15	2	812	0.25%
2023/09/27	4	32.20	0	0.00	32.20	4	831	0.48%
2023/09/26	2	32.30	3	32.35	32.20	-1	853	-0.12%
2023/09/25	18	32.40	2	32.43	32.40	16	874	1.83%
2023/09/22	0	0.00	3	32.23	32.40	-3	909	-0.33%
2023/09/21	2	32.43	13	32.51	32.35	-11	931	-1.18%
2023/09/20	0	0.00	11	32.63	32.60	-11	975	-1.13%
2023/09/19	1	32.90	30	32.76	32.70	-29	1,211	-2.39%
2023/09/18	6	32.95	1	32.95	32.95	5	1,244	0.40%
2023/09/15	6	32.94	1	32.85	32.85	5	1,279	0.39%
2023/09/14	31	32.99	5	32.90	32.85	26	1,307	1.99%
2023/09/13	6	32.68	6	32.73	32.80	0	1,378	0.00%
2023/09/12	1	32.70	0	0.00	32.70	1	1,560	0.06%
2023/09/11	2	32.78	0	0.00	32.75	2	1,591	0.13%
2023/09/08	0	0.00	2	32.75	32.70	-2	1,617	-0.12%
2023/09/07	0	0.00	10	32.85	32.80	-10	1,695	-0.59%
2023/09/06	0	0.00	3	32.83	32.80	-3	1,774	-0.17%
2023/09/05	0	0.00	3	33.00	32.80	-3	1,814	-0.17%
2023/09/04	15	32.97	0	0.00	33.00	15	1,867	0.80%
2023/09/01	20	33.26	1	33.20	33.20	19	1,899	1.00%
2023/08/31	16	33.23	1	33.05	33.00	15	1,941	0.77%
2023/08/30	1	33.00	1	32.90	33.00	0	1,992	0.00%
2023/08/29	0	0.00	4	32.75	32.75	-4	2,122	-0.19%
2023/08/28	4	33.06	20	33.03	32.70	-16	2,157	-0.74%
2023/08/25	135	33.07	3	32.92	33.00	132	2,159	6.11%	大買/鉅額交易
2023/08/24	8	32.43	5	32.46	32.40	3	2,160	0.14%
2023/08/23	4	32.68	68	32.41	32.35	-64	2,166	-2.95%
2023/08/22	5	32.90	6	32.83	32.65	-1	2,162	-0.05%
2023/08/21	15	32.85	7	32.98	32.90	8	2,166	0.37%
2023/08/18	6	33.03	13	32.89	32.75	-7	2,176	-0.32%
2023/08/17	19	33.07	11	33.10	33.10	8	2,198	0.36%
2023/08/16	9	33.11	21	33.08	33.05	-12	2,209	-0.54%
2023/08/15	9	33.08	5	33.02	33.15	4	2,216	0.18%
2023/08/14	0	0.00	114	32.92	32.55	-114	2,218	-5.14%	大賣/鉅額交易
2023/08/11	173	33.62	0	0.00	33.70	173	2,204	7.85%	大買/鉅額交易
2023/08/10	16	33.02	0	0.00	32.90	16	2,183	0.73%
2023/08/09	13	32.94	0	0.00	32.80	13	2,180	0.60%
2023/08/08	6	32.63	4	32.60	32.55	2	2,185	0.09%
2023/08/07	6	32.65	2	32.73	32.65	4	2,220	0.18%
2023/08/04	0	0.00	9	32.79	33.00	-9	2,229	-0.40%
2023/08/02	15	32.99	36	33.03	32.70	-21	2,261	-0.93%
2023/08/01	7	33.19	8	33.16	33.20	-1	2,272	-0.04%
2023/07/31	10	32.51	2	32.70	32.40	8	2,385	0.34%
2023/07/28	3	32.33	24	32.36	32.25	-21	2,444	-0.86%
2023/07/27	5	32.63	0	0.00	32.65	5	2,451	0.20%
2023/07/26	2	32.75	9	32.82	32.55	-7	2,482	-0.28%
2023/07/25	17	32.96	25	32.95	33.00	-8	2,532	-0.32%
2023/07/24	8	32.63	32	32.61	32.70	-24	2,529	-0.95%
2023/07/21	9	33.08	24	32.81	32.60	-15	2,529	-0.59%
2023/07/20	0	0.00	3	32.90	32.80	-3	2,526	-0.12%
2023/07/19	1	32.95	31	33.28	32.95	-30	2,525	-1.19%
2023/07/18	0	0.00	65	32.48	32.40	-65	2,526	-2.57%
2023/07/17	12	32.89	56	32.75	32.90	-44	2,535	-1.74%
2023/07/14	2	32.90	6	32.60	32.45	-4	2,548	-0.16%
2023/07/13	16	32.74	78	32.70	32.50	-62	2,567	-2.42%
2023/07/12	85	33.74	12	33.93	33.75	73	2,573	2.84%
2023/07/11	5	34.39	8	34.36	33.95	-3	2,558	-0.12%
2023/07/10	80	34.71	16	34.93	34.80	64	2,540	2.52%
2023/07/07	1	34.70	34	34.67	34.65	-33	2,548	-1.29%
2023/07/06	11	35.17	264	35.25	34.85	-253	2,533	-9.99%	大賣/鉅額交易
2023/07/05	0	0.00	48	35.71	35.60	-48	2,501	-1.92%
2023/07/04	1	36.40	19	35.87	35.75	-18	2,485	-0.72%
2023/07/03	0	0.00	26	35.94	36.10	-26	2,469	-1.05%
2023/06/30	8	36.77	29	36.10	36.20	-21	2,450	-0.86%
2023/06/29	15	36.74	5	36.83	36.80	10	2,414	0.41%
2023/06/28	56	37.07	50	36.92	36.55	6	2,392	0.25%
2023/06/27	186	38.63	607	38.63	37.15	-421	2,350	-17.91%	大買/大賣/鉅額交易
2023/06/26	27	38.81	24	38.99	38.70	3	2,114	0.14%
2023/06/21	0	0.00	150	38.31	38.20	-150	2,083	-7.20%	大賣/鉅額交易
2023/06/20	21	38.63	35	38.78	38.60	-14	2,052	-0.68%
2023/06/19	128	38.68	65	38.26	38.80	63	2,021	3.12%	大買/
2023/06/16	572	37.79	243	38.99	37.60	329	1,952	16.85%	大買/大賣/鉅額交易
2023/06/15	88	36.67	41	36.70	36.65	47	1,771	2.65%
2023/06/14	85	37.03	78	36.92	37.05	7	1,741	0.40%
2023/06/13	193	37.01	176	36.15	37.15	17	1,725	0.99%	大買/大賣/
2023/06/12	29	36.79	38	36.82	36.85	-9	1,649	-0.55%
2023/06/09	51	36.26	21	36.11	36.35	30	1,575	1.90%
2023/06/08	79	36.10	69	35.82	35.45	10	1,544	0.65%
2023/06/07	141	36.33	36	36.29	36.25	105	1,506	6.97%	大買/鉅額交易
2023/06/06	135	35.99	33	36.01	36.05	102	1,487	6.86%	大買/鉅額交易
2023/06/05	34	36.02	294	35.93	35.70	-260	1,460	-17.80%	大賣/鉅額交易
2023/06/02	329	35.33	21	35.57	35.80	308	1,415	21.76%	大買/鉅額交易
2023/06/01	80	34.11	19	34.11	34.15	61	1,296	4.70%
2023/05/31	1	33.55	36	33.51	33.60	-35	1,280	-2.73%
2023/05/30	16	33.53	16	33.48	33.40	0	1,285	0.00%
2023/05/29	14	33.46	52	33.32	33.50	-38	1,284	-2.96%
2023/05/26	1	33.75	25	33.42	33.30	-24	1,299	-1.85%
2023/05/25	12	33.60	15	33.64	33.60	-3	1,305	-0.23%
2023/05/24	10	33.93	11	33.89	33.95	-1	1,307	-0.08%
2023/05/23	88	33.88	14	33.73	33.80	74	1,303	5.68%
2023/05/22	34	33.11	13	32.89	33.50	21	1,283	1.64%
2023/05/19	1	32.70	25	32.84	32.65	-24	1,273	-1.88%
2023/05/18	5	33.14	36	33.02	33.10	-31	1,271	-2.44%
2023/05/17	28	33.19	9	33.20	33.10	19	1,276	1.49%
2023/05/16	25	32.90	1	32.65	32.80	24	1,313	1.83%
2023/05/15	1	32.25	47	32.23	32.45	-46	1,359	-3.38%
2023/05/12	5	33.05	135	32.48	32.25	-130	1,365	-9.52%	大賣/鉅額交易
2023/05/11	5	33.05	135	32.48	32.00	-130	1,367	-9.50%	大賣/鉅額交易
2023/05/10	46	33.02	1	33.15	33.25	45	1,343	3.35%
2023/05/09	58	33.11	100	33.45	32.80	-42	1,341	-3.13%
2023/05/08	24	33.58	49	33.55	33.40	-25	1,330	-1.88%
2023/05/05	162	34.24	365	34.26	33.75	-203	1,313	-15.46%	大買/大賣/鉅額交易
2023/05/04	147	33.33	52	33.27	33.80	95	1,186	8.01%	大買/
2023/05/03	49	32.96	0	0.00	33.00	49	1,141	4.29%
2023/05/02	106	32.86	24	32.84	32.85	82	1,139	7.19%	大買/
2023/04/28	201	32.59	2	32.85	32.60	199	1,143	17.40%	大買/鉅額交易
2023/04/27	34	31.37	0	0.00	31.50	34	1,116	3.05%
2023/04/26	3	31.23	26	31.30	31.25	-23	1,123	-2.05%
2023/04/25	13	31.27	35	31.37	31.15	-22	1,132	-1.94%
2023/04/24	53	31.71	0	0.00	31.65	53	1,135	4.67%
2023/04/21	14	31.40	49	31.72	31.20	-35	1,157	-3.02%
2023/04/20	35	32.26	18	31.99	31.85	17	1,141	1.49%
2023/04/19	18	32.67	71	32.75	32.85	-53	1,126	-4.70%
2023/04/18	109	32.43	34	32.59	32.80	75	1,113	6.73%	大買/
2023/04/17	51	32.28	9	32.24	32.25	42	1,101	3.81%
2023/04/14	36	31.78	2	31.80	31.75	34	1,107	3.07%
2023/04/13	145	31.92	0	0.00	31.65	145	1,144	12.67%	大買/鉅額交易
2023/04/12	138	31.71	0	0.00	31.50	138	1,162	11.87%	大買/鉅額交易
2023/04/11	7	31.16	2	31.18	31.10	5	1,214	0.41%
2023/04/10	15	31.11	0	0.00	31.10	15	1,374	1.09%
2023/04/07	17	31.28	4	31.38	31.30	13	1,869	0.70%
2023/04/06	50	31.37	0	0.00	31.30	50	2,019	2.48%
2023/03/31	6	30.95	3	30.97	30.95	3	2,083	0.14%
2023/03/30	7	30.95	1	30.95	31.00	6	2,128	0.28%
2023/03/29	13	30.87	0	0.00	30.95	13	2,188	0.59%
2023/03/28	17	30.77	26	30.64	30.70	-9	2,277	-0.40%
2023/03/27	1	30.75	0	0.00	30.70	1	2,466	0.04%
2023/03/24	3	30.62	32	30.71	30.70	-29	2,647	-1.10%
2023/03/23	1	30.45	4	30.61	30.45	-3	2,737	-0.11%
2023/03/21	0	0.00	57	30.53	30.45	-57	3,623	-1.57%
2023/03/20	1	30.15	15	30.27	30.45	-14	4,063	-0.34%
2023/03/17	0	0.00	7	30.18	30.15	-7	4,148	-0.17%
2023/03/16	80	30.21	60	30.22	30.00	20	4,341	0.46%
2023/03/15	0	0.00	38	30.53	30.45	-38	4,440	-0.86%
2023/03/14	6	30.60	7	30.54	30.50	-1	4,494	-0.02%
2023/03/13	11	30.40	56	30.45	30.45	-45	4,517	-1.00%
2023/03/10	10	30.87	98	30.76	30.60	-88	4,527	-1.94%
2023/03/09	0	0.00	37	31.11	31.15	-37	4,520	-0.82%
2023/03/08	8	31.38	175	31.22	31.10	-167	4,510	-3.70%	大賣/鉅額交易
2023/03/07	2	31.80	84	31.66	31.55	-82	4,494	-1.82%
2023/03/06	12	31.93	88	31.95	31.85	-76	4,485	-1.69%
2023/03/03	105	31.97	8	31.89	31.95	97	4,476	2.17%	大買/
2023/03/02	75	31.73	46	31.76	31.90	29	4,466	0.65%
2023/03/01	73	31.71	0	0.00	31.50	73	4,468	1.63%
2023/02/24	0	0.00	146	31.47	31.25	-146	4,471	-3.27%	大賣/鉅額交易
2023/02/23	17	31.76	14	31.78	31.85	3	4,452	0.07%
2023/02/22	1	31.80	7	31.84	31.80	-6	4,445	-0.13%
2023/02/21	35	31.91	30	31.92	31.90	5	4,442	0.11%
2023/02/20	23	32.01	7	32.04	32.00	16	4,436	0.36%
2023/02/17	17	31.99	8	32.03	32.05	9	4,429	0.20%
2023/02/16	35	32.17	9	32.10	32.15	26	4,421	0.59%
2023/02/15	66	32.40	19	32.33	32.25	47	4,419	1.06%
2023/02/14	23	32.56	174	32.70	32.50	-151	4,408	-3.43%	大賣/鉅額交易
2023/02/13	92	32.60	89	32.45	32.30	3	4,363	0.07%
2023/02/10	47	31.79	19	31.56	31.50	28	4,320	0.65%
2023/02/09	26	32.16	16	31.91	31.85	10	4,305	0.23%
2023/02/08	141	31.94	20	31.95	31.95	121	4,295	2.82%	大買/鉅額交易
2023/02/07	34	31.86	12	31.78	31.75	22	4,277	0.51%
2023/02/06	128	31.90	27	31.91	31.90	101	4,261	2.37%	大買/鉅額交易
2023/02/03	30	31.80	17	31.64	31.55	13	4,240	0.31%
2023/02/02	17	31.69	26	31.56	31.65	-9	4,230	-0.21%
2023/02/01	21	31.35	22	31.26	31.45	-1	4,212	-0.02%
2023/01/31	45	30.71	15	30.86	31.00	30	4,195	0.72%
2023/01/30	159	30.67	63	30.47	30.45	96	4,177	2.30%	大買/
2023/01/17	13	31.02	32	31.41	30.90	-19	4,140	-0.46%
2023/01/16	90	31.45	6	31.18	31.50	84	4,109	2.04%
2023/01/13	10	30.98	92	30.93	30.85	-82	4,099	-2.00%
2023/01/12	33	31.08	62	31.15	31.00	-29	4,090	-0.71%
2023/01/11	2	32.00	90	31.67	31.35	-88	4,076	-2.16%
2023/01/10	0	0.00	115	31.90	31.85	-115	4,048	-2.84%	大賣/鉅額交易
2023/01/09	20	31.94	9	31.94	32.00	11	4,048	0.27%
2023/01/06	4	31.99	26	31.93	31.85	-22	4,041	-0.54%
2023/01/05	13	32.60	46	32.41	31.85	-33	4,036	-0.82%
2023/01/04	0	0.00	219	32.50	32.25	-219	4,013	-5.46%	大賣/鉅額交易
2023/01/03	51	32.52	111	32.65	32.60	-60	3,992	-1.50%	大賣/
2022/12/30	6	33.18	111	33.26	33.15	-105	3,950	-2.66%	大賣/鉅額交易
2022/12/29	55	33.70	359	33.60	33.35	-304	3,914	-7.77%	大賣/鉅額交易
2022/12/28	119	33.92	491	34.65	33.55	-372	3,845	-9.67%	大買/大賣/鉅額交易
2022/12/27	1,032	35.47	954	35.61	35.00	78	3,686	2.12%	大買/大賣/
2022/12/26	28	35.50	131	35.66	36.60	-103	3,194	-3.22%	大賣/鉅額交易
2022/12/23	236	33.48	374	33.53	33.30	-138	3,049	-4.52%	大買/大賣/鉅額交易
2022/12/22	361	32.89	98	32.86	33.15	263	3,018	8.71%	大買/鉅額交易
2022/12/21	246	33.02	213	32.97	33.00	33	2,990	1.10%	大買/大賣/
2022/12/20	534	32.66	172	32.64	32.45	362	2,939	12.31%	大買/大賣/鉅額交易
2022/12/19	114	35.00	502	34.87	33.90	-388	2,865	-13.54%	大買/大賣/鉅額交易
2022/12/16	311	34.78	336	34.74	34.45	-25	2,683	-0.93%	大買/大賣/
2022/12/15	341	34.14	173	34.37	34.05	168	2,517	6.67%	大買/大賣/鉅額交易
2022/12/14	793	34.46	366	35.08	34.80	427	2,439	17.50%	大買/大賣/鉅額交易
2022/12/13	419	35.79	609	35.42	35.90	-190	2,189	-8.68%	大買/大賣/鉅額交易
2022/12/12	539	34.27	561	34.02	34.50	-22	1,583	-1.39%	大買/大賣/
2022/12/09	245	32.47	90	32.39	32.80	155	1,159	13.37%	大買/鉅額交易
2022/12/08	179	32.25	579	32.69	32.50	-400	1,098	-36.41%	大買/大賣/鉅額交易
2022/12/07	206	31.52	119	31.44	31.80	87	926	9.39%	大買/大賣/
2022/12/06	97	31.02	102	30.70	30.60	-5	853	-0.59%	大賣/
2022/12/05	116	30.61	34	30.56	30.80	82	817	10.03%	大買/
2022/12/02	107	30.19	2	30.10	30.15	105	804	13.06%	大買/鉅額交易
2022/12/01	24	29.77	26	29.90	29.65	-2	796	-0.25%
2022/11/30	18	29.61	0	0.00	29.45	18	836	2.15%
2022/11/29	34	29.21	4	29.05	29.25	30	869	3.45%
2022/11/28	13	29.27	0	0.00	29.15	13	922	1.41%
2022/11/25	9	29.43	1	29.50	29.10	8	984	0.81%
2022/11/24	19	29.67	27	29.96	29.55	-8	1,112	-0.72%
2022/11/23	88	29.82	2	29.50	30.05	86	1,173	7.33%
2022/11/22	26	29.79	24	29.76	29.35	2	1,351	0.15%
2022/11/21	87	29.68	3	29.72	29.75	84	1,506	5.58%
2022/11/18	76	29.48	4	29.31	29.50	72	1,606	4.48%
2022/11/17	46	29.41	2	29.40	29.15	44	1,755	2.51%
2022/11/16	10	29.09	2	29.05	28.90	8	2,430	0.33%
2022/11/15	1	29.00	7	28.89	29.00	-6	2,669	-0.22%
2022/11/14	8	29.03	0	0.00	29.00	8	2,830	0.28%
2022/11/11	25	29.08	2	29.03	29.00	23	2,858	0.80%
2022/11/10	0	0.00	3	29.10	28.75	-3	2,863	-0.10%
2022/11/09	20	28.84	9	29.10	28.80	11	2,882	0.38%
2022/11/08	23	28.84	2	28.85	29.15	21	2,890	0.73%
2022/11/07	45	28.46	11	28.40	28.55	34	2,875	1.18%
2022/11/04	1	28.35	3	28.20	28.30	-2	2,880	-0.07%
2022/11/03	12	28.35	0	0.00	28.40	12	2,887	0.42%
2022/11/02	11	28.43	0	0.00	28.40	11	2,891	0.38%
2022/11/01	35	28.36	0	0.00	28.35	35	2,892	1.21%
2022/10/31	4	27.93	2	27.90	27.90	2	2,891	0.07%
2022/10/28	1	28.25	0	0.00	27.80	1	2,906	0.03%
2022/10/27	5	27.95	14	27.94	28.10	-9	2,919	-0.31%
2022/10/26	1	27.60	20	27.56	27.60	-19	2,927	-0.65%
2022/10/25	2	27.60	39	27.59	27.70	-37	2,958	-1.25%
2022/10/24	3	27.78	11	27.81	27.70	-8	2,958	-0.27%
2022/10/21	0	0.00	42	27.78	27.65	-42	2,961	-1.42%
2022/10/20	4	27.75	51	27.63	27.75	-47	2,959	-1.59%
2022/10/19	15	28.07	24	28.10	27.85	-9	2,958	-0.30%
2022/10/18	7	28.41	0	0.00	28.10	7	2,965	0.24%
2022/10/14	17	28.30	5	28.05	28.15	12	2,961	0.41%
2022/10/13	4	28.49	78	28.03	27.70	-74	2,960	-2.50%
2022/10/12	17	28.52	37	28.26	28.55	-20	2,946	-0.68%
2022/10/11	3	28.45	89	28.34	28.25	-86	2,944	-2.92%
2022/10/07	5	29.10	7	29.03	28.95	-2	2,940	-0.07%
2022/10/06	10	28.96	5	28.98	28.95	5	2,945	0.17%
2022/10/05	1	28.85	2	28.95	28.85	-1	2,950	-0.03%
2022/10/04	16	29.40	6	29.35	29.30	10	2,957	0.34%
2022/10/03	3	29.45	11	29.15	29.00	-8	2,974	-0.27%
2022/09/30	41	28.62	3	28.50	29.10	38	2,984	1.27%
2022/09/29	90	28.69	112	29.23	28.95	-22	2,999	-0.73%	大賣/
2022/09/28	29	29.03	16	29.12	28.75	13	2,974	0.44%
2022/09/27	29	29.84	2	30.10	30.05	27	2,970	0.91%
2022/09/26	40	29.79	7	30.11	29.50	33	2,976	1.11%
2022/09/23	23	30.61	10	30.81	30.50	13	2,983	0.44%
2022/09/22	111	31.35	39	30.97	31.25	72	2,998	2.40%	大買/
2022/09/21	26	30.83	95	30.88	30.70	-69	3,025	-2.28%
2022/09/20	54	31.25	10	31.33	31.25	44	3,044	1.45%
2022/09/19	44	31.60	33	31.59	31.15	11	3,077	0.36%
2022/09/16	22	32.39	13	32.55	32.25	9	3,120	0.29%
2022/09/15	61	33.45	19	33.31	32.80	42	3,141	1.34%
2022/09/14	37	32.94	46	33.19	33.40	-9	3,140	-0.29%
2022/09/13	19	32.95	24	33.00	33.05	-5	3,136	-0.16%
2022/09/12	26	33.06	16	32.40	33.05	10	3,132	0.32%
2022/09/08	6	32.63	5	32.47	32.80	1	3,125	0.03%
2022/09/07	23	32.60	30	32.73	32.60	-7	3,139	-0.22%
2022/09/06	157	32.62	18	32.85	32.65	139	3,141	4.42%	大買/鉅額交易
2022/09/05	31	33.41	18	33.86	33.25	13	3,105	0.42%
2022/09/02	95	34.21	113	34.15	33.85	-18	3,074	-0.59%	大賣/
2022/09/01	419	34.06	22	33.96	33.85	397	3,026	13.12%	大買/鉅額交易
2022/08/31	74	34.61	587	34.60	34.05	-513	2,962	-17.32%	大賣/鉅額交易
2022/08/30	126	33.79	167	33.72	34.10	-41	2,833	-1.45%	大買/大賣/
2022/08/29	542	33.63	224	33.67	33.65	318	2,769	11.48%	大買/大賣/鉅額交易
2022/08/26	197	33.22	303	33.19	33.10	-106	2,582	-4.10%	大買/大賣/鉅額交易
2022/08/25	173	32.02	405	32.04	32.45	-232	2,418	-9.59%	大買/大賣/鉅額交易
2022/08/24	167	32.25	222	32.19	32.30	-55	2,321	-2.37%	大買/大賣/
2022/08/23	777	33.47	738	34.16	33.10	39	2,170	1.80%	大買/大賣/
2022/08/22	332	33.58	473	33.29	34.35	-141	1,497	-9.42%	大買/大賣/鉅額交易
2022/08/19	378	30.80	214	30.57	31.25	164	1,257	13.04%	大買/大賣/鉅額交易
2022/08/18	122	30.00	51	29.83	29.75	71	1,096	6.47%	大買/
2022/08/17	64	29.52	37	29.68	29.55	27	1,074	2.51%
2022/08/16	224	29.51	21	29.41	29.60	203	1,074	18.89%	大買/鉅額交易
2022/08/15	401	28.93	14	28.91	29.00	387	1,054	36.71%	大買/鉅額交易
2022/08/12	51	28.55	10	28.51	28.60	41	1,041	3.94%
2022/08/11	13	28.48	10	28.54	28.55	3	1,057	0.28%
2022/08/10	96	28.56	2	28.55	28.55	94	1,069	8.79%
2022/08/09	44	28.43	0	0.00	28.20	44	1,066	4.13%
2022/08/08	33	28.09	19	28.10	28.15	14	1,070	1.31%
2022/08/05	60	28.06	2	28.00	28.05	58	1,083	5.35%
2022/08/04	54	27.67	153	27.71	27.75	-99	1,109	-8.93%	大賣/
2022/08/03	17	28.07	57	28.06	28.00	-40	1,110	-3.60%
2022/08/02	18	28.44	133	28.37	28.25	-115	1,129	-10.18%	大賣/鉅額交易
2022/08/01	111	29.01	99	28.94	28.70	12	1,150	1.04%	大買/
2022/07/29	27	28.42	37	28.41	28.25	-10	1,164	-0.86%
2022/07/28	7	28.19	50	28.21	28.20	-43	1,222	-3.52%
2022/07/27	37	28.49	2	28.45	28.35	35	1,261	2.78%
2022/07/26	102	28.40	43	28.44	28.50	59	1,298	4.54%	大買/
2022/07/25	149	28.70	11	28.70	28.50	138	1,360	10.15%	大買/鉅額交易
2022/07/22	66	28.37	16	28.28	28.35	50	1,510	3.31%
2022/07/21	34	28.24	10	28.20	28.30	24	1,814	1.32%
2022/07/20	31	28.46	7	28.41	28.50	24	1,984	1.21%
2022/07/19	26	28.51	15	28.39	28.55	11	2,569	0.43%
2022/07/18	93	28.32	2	28.50	28.50	91	3,057	2.98%
2022/07/15	50	28.05	56	27.96	28.05	-6	3,337	-0.18%
2022/07/14	23	28.13	41	28.07	28.15	-18	3,503	-0.51%
2022/07/13	130	28.30	15	28.26	28.25	115	3,943	2.92%	大買/鉅額交易
2022/07/12	45	28.15	65	28.08	28.15	-20	4,219	-0.47%
2022/07/11	103	28.72	112	28.57	28.75	-9	4,220	-0.21%	大買/大賣/
2022/07/08	46	29.59	43	29.88	29.40	3	4,206	0.07%
2022/07/07	80	29.97	7	29.63	30.00	73	4,204	1.74%
2022/07/06	29	29.84	36	29.75	29.10	-7	4,210	-0.17%
2022/07/05	50	29.92	6	29.77	29.95	44	4,319	1.02%
2022/07/04	71	28.85	37	28.62	29.10	34	4,413	0.77%
2022/07/01	116	28.97	26	29.21	28.70	90	4,409	2.04%	大買/
2022/06/30	46	29.83	145	30.32	29.75	-99	4,393	-2.25%	大賣/
2022/06/29	114	30.47	15	30.12	30.40	99	4,365	2.27%	大買/
2022/06/28	209	30.23	59	30.22	30.00	150	4,321	3.47%	大買/鉅額交易
2022/06/27	122	30.05	106	29.74	30.10	16	4,288	0.37%	大買/大賣/
2022/06/24	401	30.00	132	29.88	30.00	269	4,252	6.33%	大買/大賣/鉅額交易
2022/06/23	193	29.19	14	29.28	29.10	179	4,192	4.27%	大買/鉅額交易
2022/06/22	97	28.95	121	28.75	28.55	-24	4,154	-0.58%	大賣/
2022/06/21	289	28.41	47	27.70	28.85	242	4,133	5.85%	大買/鉅額交易
2022/06/20	121	28.76	155	28.44	27.65	-34	4,117	-0.83%	大買/大賣/
2022/06/17	74	28.44	32	28.43	28.50	42	4,081	1.03%
2022/06/16	55	28.62	29	28.62	28.90	26	4,069	0.64%
2022/06/15	160	28.30	0	0.00	28.35	160	4,045	3.95%	大買/鉅額交易
2022/06/14	16	27.70	80	27.59	27.75	-64	4,034	-1.59%
2022/06/13	0	0.00	16	28.12	27.95	-16	4,022	-0.40%
2022/06/10	8	28.54	12	28.64	28.45	-4	4,019	-0.10%
2022/06/09	21	28.27	0	0.00	28.35	21	4,015	0.52%
2022/06/08	57	28.30	4	28.25	28.25	53	4,015	1.32%
2022/06/07	2	28.25	3	28.20	28.25	-1	4,017	-0.02%
2022/06/06	7	28.11	1	28.05	28.05	6	4,021	0.15%
2022/06/02	2	28.00	10	28.07	28.00	-8	4,027	-0.20%
2022/06/01	0	0.00	21	28.21	28.15	-21	4,032	-0.52%
2022/05/31	2	28.05	0	0.00	28.00	2	4,027	0.05%
2022/05/30	15	28.19	2	28.05	28.25	13	4,022	0.32%
2022/05/26	6	28.13	0	0.00	28.05	6	4,020	0.15%
2022/05/25	28	28.06	1	28.00	28.20	27	4,032	0.67%
2022/05/24	7	28.10	31	28.13	28.20	-24	4,071	-0.59%
2022/05/23	79	28.04	5	28.20	28.00	74	4,136	1.79%
2022/05/20	2	28.05	6	28.00	28.10	-4	4,287	-0.09%
2022/05/19	13	28.57	12	28.31	27.90	1	4,395	0.02%
2022/05/18	16	28.65	5	28.21	28.65	11	4,382	0.25%
2022/05/17	3	28.07	0	0.00	28.10	3	4,370	0.07%
2022/05/16	18	28.10	14	28.01	28.15	4	4,367	0.09%
2022/05/13	2	27.70	15	27.62	27.80	-13	4,360	-0.30%
2022/05/12	0	0.00	1	27.55	27.50	-1	4,351	-0.02%
2022/05/11	0	0.00	27	27.90	27.75	-27	4,325	-0.62%
2022/05/10	1	27.75	2	27.98	28.10	-1	4,309	-0.02%
2022/05/09	0	0.00	29	29.04	28.50	-29	4,289	-0.68%
2022/05/06	0	0.00	68	29.50	29.15	-68	4,287	-1.59%
2022/05/05	87	29.19	27	28.99	29.25	60	4,242	1.41%
2022/05/04	3	29.43	57	29.23	28.90	-54	4,186	-1.29%
2022/05/03	5	30.10	176	29.77	29.50	-171	4,162	-4.11%	大賣/鉅額交易
2022/04/29	29	30.13	206	30.00	30.00	-177	4,132	-4.28%	大賣/鉅額交易
2022/04/28	20	30.45	190	30.56	30.50	-170	4,108	-4.14%	大賣/鉅額交易
2022/04/27	255	30.76	293	30.84	31.00	-38	4,003	-0.95%	大買/大賣/
2022/04/26	85	30.34	286	30.76	29.50	-201	3,741	-5.37%	大賣/鉅額交易
2022/04/25	538	33.26	599	34.11	31.20	-61	3,592	-1.70%	大買/大賣/
2022/04/22	371	33.17	570	32.70	32.95	-199	3,005	-6.62%	大買/大賣/鉅額交易
2022/04/21	332	31.46	509	31.48	31.90	-177	2,520	-7.02%	大買/大賣/鉅額交易
2022/04/20	384	30.43	308	30.56	30.20	76	2,245	3.38%	大買/大賣/
2022/04/19	376	31.20	390	32.45	30.00	-14	2,070	-0.68%	大買/大賣/
2022/04/18	219	29.73	235	29.72	31.50	-16	1,631	-0.98%	大買/大賣/
2022/04/15	145	28.70	11	28.55	28.65	134	1,368	9.79%	大買/鉅額交易
2022/04/14	7	28.26	8	28.20	28.20	-1	1,368	-0.07%
2022/04/13	85	28.08	25	28.14	28.05	60	1,371	4.37%
2022/04/12	28	28.19	23	28.35	28.25	5	1,380	0.36%
2022/04/11	88	29.78	193	29.56	29.15	-105	1,366	-7.68%	大賣/鉅額交易
2022/04/08	135	29.60	260	29.58	29.75	-125	1,306	-9.57%	大買/大賣/鉅額交易
2022/04/07	36	28.98	32	28.80	28.75	4	1,203	0.33%
2022/04/06	33	28.65	8	28.72	28.75	25	1,201	2.08%
2022/04/01	12	28.35	0	0.00	28.30	12	1,199	1.00%
2022/03/31	30	28.31	0	0.00	28.25	30	1,205	2.49%
2022/03/30	8	28.43	0	0.00	28.50	8	1,208	0.66%
2022/03/29	12	28.36	0	0.00	28.45	12	1,212	0.99%
2022/03/28	9	28.26	32	28.33	28.20	-23	1,214	-1.89%
2022/03/25	36	28.36	12	28.38	28.35	24	1,208	1.99%
2022/03/24	57	28.41	0	0.00	28.45	57	1,213	4.70%
2022/03/23	118	28.29	2	28.13	28.30	116	1,219	9.51%	大買/鉅額交易
2022/03/22	24	28.06	2	28.25	28.10	22	1,226	1.79%
2022/03/21	102	28.15	0	0.00	28.15	102	1,235	8.26%	大買/鉅額交易
2022/03/18	136	28.10	0	0.00	28.10	136	1,251	10.87%	大買/鉅額交易
2022/03/17	129	27.95	0	0.00	27.95	129	1,261	10.22%	大買/鉅額交易
2022/03/16	38	27.64	72	27.62	27.60	-34	1,281	-2.65%
2022/03/15	13	28.00	22	27.75	27.60	-9	1,283	-0.70%
2022/03/14	48	27.78	7	27.74	27.95	41	1,299	3.15%
2022/03/11	37	28.02	24	28.03	27.90	13	1,304	1.00%
2022/03/10	57	28.07	4	27.75	28.10	53	1,310	4.04%
2022/03/09	13	27.79	0	0.00	27.70	13	1,312	0.99%
2022/03/08	20	27.98	25	27.90	27.75	-5	1,317	-0.38%
2022/03/07	5	28.50	60	28.30	28.10	-55	1,318	-4.17%
2022/03/04	0	0.00	8	28.64	28.55	-8	1,331	-0.60%
2022/03/03	14	28.70	3	28.78	28.70	11	1,428	0.77%
2022/03/02	40	28.74	0	0.00	28.75	40	1,470	2.72%
2022/03/01	22	28.75	32	28.74	28.75	-10	1,488	-0.67%
2022/02/25	58	28.80	50	28.76	28.70	8	1,494	0.54%
2022/02/24	44	29.16	48	29.01	28.50	-4	1,507	-0.27%
2022/02/23	85	30.45	194	30.53	30.15	-109	1,469	-7.42%	大賣/鉅額交易
2022/02/22	239	30.36	683	30.23	30.00	-444	1,409	-31.51%	大買/大賣/鉅額交易
2022/02/21	761	29.84	498	29.76	29.80	263	1,275	20.62%	大買/大賣/鉅額交易
2022/02/18	55	28.82	1	28.85	28.80	54	1,210	4.46%
2022/02/17	61	29.13	30	28.97	29.00	31	1,242	2.49%
2022/02/16	56	28.88	0	0.00	29.00	56	1,269	4.41%
2022/02/15	21	28.86	5	28.67	28.85	16	1,292	1.24%
2022/02/14	2	28.68	58	28.72	28.70	-56	1,329	-4.21%
2022/02/11	1	29.15	17	29.07	29.00	-16	1,363	-1.17%
2022/02/10	4	29.19	19	29.21	29.35	-15	1,441	-1.04%
2022/02/09	94	29.27	4	29.15	29.35	90	1,486	6.06%
2022/02/08	140	29.27	52	29.40	29.15	88	1,561	5.64%	大買/
2022/02/07	28	28.72	0	0.00	28.75	28	1,803	1.55%
2022/01/26	0	0.00	2	28.70	28.55	-2	1,858	-0.11%
2022/01/25	3	29.00	25	28.83	28.70	-22	1,880	-1.17%
2022/01/24	8	28.76	22	28.77	28.80	-14	1,909	-0.73%
2022/01/21	96	29.87	83	29.68	29.10	13	1,938	0.67%
2022/01/20	75	29.48	103	28.96	29.70	-28	1,955	-1.43%	大賣/
2022/01/19	67	29.20	24	29.29	29.70	43	1,992	2.16%
2022/01/18	22	28.71	59	28.53	28.10	-37	2,544	-1.45%
2022/01/17	6	28.60	10	28.72	28.55	-4	2,531	-0.16%
2022/01/14	4	28.68	13	28.68	28.60	-9	2,537	-0.35%
2022/01/13	9	28.89	21	28.95	28.90	-12	2,566	-0.47%
2022/01/12	14	28.74	19	28.67	28.80	-5	2,585	-0.19%
2022/01/11	9	28.74	40	28.80	28.70	-31	2,609	-1.19%
2022/01/10	92	29.22	77	28.98	28.90	15	2,650	0.57%
2022/01/07	12	28.75	32	28.69	28.80	-20	2,681	-0.75%
2022/01/06	6	28.98	43	28.91	28.80	-37	2,699	-1.37%
2022/01/05	7	28.99	241	28.85	28.75	-234	2,726	-8.58%	大賣/鉅額交易
2022/01/04	3	29.35	108	29.43	29.25	-105	2,731	-3.84%	大賣/鉅額交易
2022/01/03	244	29.37	69	29.32	29.40	175	2,749	6.36%	大買/鉅額交易
2021/12/30	8	28.83	9	28.82	28.90	-1	2,728	-0.04%
2021/12/29	82	28.85	0	0.00	28.80	82	2,828	2.90%
2021/12/28	18	28.70	15	28.65	28.75	3	2,956	0.10%
2021/12/27	42	28.68	1	28.65	28.75	41	3,111	1.32%
2021/12/24	7	28.74	12	28.70	28.70	-5	3,545	-0.14%
2021/12/23	15	28.84	47	28.83	28.85	-32	3,875	-0.83%
2021/12/22	84	28.84	8	28.78	28.90	76	3,946	1.93%
2021/12/21	7	28.70	1	28.90	28.75	6	4,004	0.15%
2021/12/20	95	28.75	0	0.00	28.75	95	4,092	2.32%
2021/12/17	9	28.65	78	28.63	28.75	-69	4,126	-1.67%
2021/12/16	0	0.00	78	28.64	28.60	-78	4,165	-1.87%
2021/12/15	0	0.00	22	28.62	28.60	-22	4,189	-0.53%
2021/12/14	21	29.01	126	28.73	28.70	-105	4,260	-2.46%	大賣/鉅額交易
2021/12/13	53	29.06	15	29.00	29.10	38	4,401	0.86%
2021/12/10	117	29.14	55	29.12	29.05	62	4,975	1.25%	大買/
2021/12/09	60	29.06	39	29.00	28.85	21	5,078	0.41%
2021/12/08	130	28.99	36	28.97	28.90	94	5,089	1.85%	大買/
2021/12/07	77	28.81	9	28.77	28.75	68	5,094	1.33%
2021/12/06	12	28.80	1	28.75	28.75	11	5,184	0.21%
2021/12/03	1	28.75	0	0.00	28.85	1	5,252	0.02%
2021/12/02	14	28.88	16	28.80	28.70	-2	5,265	-0.04%
2021/12/01	8	28.89	23	28.85	28.85	-15	5,289	-0.28%
2021/11/30	21	28.92	157	28.88	28.95	-136	5,310	-2.56%	大賣/鉅額交易
2021/11/29	127	29.76	405	29.86	29.10	-278	5,306	-5.24%	大買/大賣/鉅額交易
2021/11/26	265	29.26	69	29.34	29.00	196	5,236	3.74%	大買/鉅額交易
2021/11/25	81	29.27	124	29.12	28.95	-43	5,221	-0.82%	大賣/
2021/11/24	85	28.86	0	0.00	29.10	85	5,239	1.62%
2021/11/23	55	29.14	177	28.85	28.65	-122	5,394	-2.26%	大賣/鉅額交易
2021/11/22	63	28.98	6	28.95	28.90	57	5,409	1.05%
2021/11/19	2	29.08	73	29.03	28.90	-71	5,514	-1.29%
2021/11/18	38	29.04	91	29.01	29.15	-53	5,582	-0.95%
2021/11/17	12	28.94	179	28.94	28.95	-167	5,625	-2.97%	大賣/鉅額交易
2021/11/16	216	29.64	21	29.40	29.60	195	5,615	3.47%	大買/鉅額交易
2021/11/15	91	29.22	10	28.99	29.25	81	5,632	1.44%
2021/11/12	23	29.12	12	29.16	29.10	11	5,637	0.20%
2021/11/11	4	29.84	5	29.84	29.20	-1	5,662	-0.02%
2021/11/10	36	29.98	220	29.97	29.85	-184	5,699	-3.23%	大賣/鉅額交易
2021/11/09	239	30.58	53	30.31	30.30	186	5,756	3.23%	大買/鉅額交易
2021/11/08	20	30.00	28	30.10	29.75	-8	5,760	-0.14%
2021/11/05	73	30.32	86	30.24	30.10	-13	5,913	-0.22%
2021/11/04	303	30.65	418	30.37	29.80	-115	6,189	-1.86%	大買/大賣/鉅額交易
2021/11/03	119	29.21	64	29.04	29.35	55	6,994	0.79%	大買/
2021/11/02	28	28.83	118	28.87	28.80	-90	7,502	-1.20%	大賣/
2021/11/01	11	28.87	89	29.05	28.85	-78	7,891	-0.99%
2021/10/29	94	29.10	26	28.98	29.20	68	8,197	0.83%
2021/10/28	90	28.84	136	28.86	29.10	-46	8,368	-0.55%	大賣/
2021/10/27	346	29.14	141	29.18	29.25	205	8,316	2.47%	大買/大賣/鉅額交易
2021/10/26	1,056	28.99	367	28.90	28.90	689	8,225	8.38%	大買/大賣/鉅額交易
2021/10/25	90	31.90	0	0.00	31.90	90	7,631	1.18%
2021/10/20	65	38.94	65	38.58	39.30	0	7,631	0.00%
2021/10/19	69	38.18	39	37.98	38.50	30	7,597	0.39%
2021/10/18	27	38.07	40	37.92	37.80	-13	7,572	-0.17%
2021/10/15	36	38.01	241	38.46	37.85	-205	7,552	-2.71%	大賣/鉅額交易
2021/10/14	247	38.49	72	37.95	38.50	175	7,562	2.31%	大買/鉅額交易
2021/10/13	142	37.20	124	37.16	37.05	18	7,526	0.24%	大買/大賣/
2021/10/12	156	37.77	57	37.87	37.50	99	7,494	1.32%	大買/
2021/10/08	47	37.59	144	37.63	37.10	-97	7,460	-1.30%	大賣/
2021/10/07	145	38.10	6	37.51	37.95	139	7,440	1.87%	大買/鉅額交易
2021/10/06	41	37.01	243	37.04	36.90	-202	7,413	-2.72%	大賣/鉅額交易
2021/10/05	271	36.71	178	36.51	37.50	93	7,376	1.26%	大買/大賣/
2021/10/04	233	37.17	258	39.58	36.40	-25	7,274	-0.34%	大買/大賣/
2021/10/01	292	40.66	125	40.32	39.90	167	7,139	2.34%	大買/大賣/鉅額交易
2021/09/30	444	41.68	813	42.20	40.70	-369	6,982	-5.28%	大買/大賣/鉅額交易
2021/09/29	543	42.13	476	41.40	42.20	67	6,548	1.02%	大買/大賣/
2021/09/28	255	39.94	94	39.36	39.40	161	6,237	2.58%	大買/鉅額交易
2021/09/27	10	38.85	312	39.07	38.65	-302	6,168	-4.90%	大賣/鉅額交易
2021/09/24	492	39.13	113	39.01	40.00	379	6,112	6.20%	大買/大賣/鉅額交易
2021/09/23	53	37.81	19	37.58	37.85	34	6,041	0.56%
2021/09/22	36	37.74	71	37.75	37.05	-35	6,012	-0.58%
2021/09/17	50	37.49	144	37.41	37.40	-94	5,968	-1.57%	大賣/
2021/09/16	20	38.17	410	38.35	37.90	-390	5,938	-6.57%	大賣/鉅額交易
2021/09/15	624	38.19	178	37.49	38.05	446	5,869	7.60%	大買/大賣/鉅額交易
2021/09/14	970	41.27	1,263	41.46	37.50	-293	5,715	-5.13%	大買/大賣/鉅額交易
2021/09/13	405	38.78	35	36.69	39.25	370	5,142	7.19%	大買/鉅額交易
2021/09/10	13	35.94	46	35.99	35.70	-33	5,031	-0.66%
2021/09/09	14	36.61	44	36.29	36.10	-30	5,024	-0.60%
2021/09/08	77	37.01	419	37.59	36.65	-342	5,004	-6.83%	大賣/鉅額交易
2021/09/07	363	36.69	66	36.10	37.30	297	4,914	6.04%	大買/鉅額交易
2021/09/06	97	35.58	76	35.42	35.10	21	4,855	0.43%
2021/09/03	84	35.49	53	36.11	35.15	31	4,851	0.64%
2021/09/02	54	36.26	142	36.88	36.10	-88	4,837	-1.82%	大賣/
2021/09/01	46	37.33	105	37.37	37.00	-59	4,823	-1.22%	大賣/
2021/08/31	125	37.98	114	37.80	37.30	11	4,831	0.23%	大買/大賣/
2021/08/30	36	37.84	92	37.43	38.00	-56	4,905	-1.14%
2021/08/27	15	37.85	20	37.78	37.40	-5	4,901	-0.10%
2021/08/26	225	38.68	202	39.39	38.05	23	4,869	0.47%	大買/大賣/
2021/08/25	42	37.08	41	37.15	36.85	1	4,715	0.02%
2021/08/24	115	38.02	1,633	37.78	37.15	-1,518	4,695	-32.33%	大買/大賣/鉅額交易
2021/08/23	3	41.35	0	0.00	39.85	3	4,615	0.07%
2021/08/20	40	38.13	0	0.00	39.85	40	4,551	0.88%
2021/08/19	40	37.23	0	0.00	36.25	40	4,501	0.89%
2021/08/18	30	35.28	0	0.00	36.00	30	4,488	0.67%
2021/08/17	29	36.90	0	0.00	36.05	29	4,475	0.65%
2021/08/16	230	38.20	0	0.00	37.35	230	4,493	5.12%	大買/鉅額交易
2021/08/13	184	38.56	7	38.20	39.40	177	4,474	3.96%	大買/鉅額交易
2021/08/12	180	38.48	0	0.00	39.00	180	4,456	4.04%	大買/鉅額交易
2021/08/11	80	37.46	0	0.00	36.30	80	4,443	1.80%
2021/08/10	83	39.63	0	0.00	38.25	83	4,575	1.81%
2021/08/09	241	43.35	551	43.61	42.50	-310	4,470	-6.93%	大買/大賣/鉅額交易
2021/08/06	2,777	44.01	2,602	44.37	43.85	175	4,356	4.02%	大買/大賣/鉅額交易
2021/08/05	1,695	41.98	1,282	41.93	42.95	413	3,361	12.29%	大買/大賣/鉅額交易
2021/08/04	1,284	38.14	1,074	37.67	39.05	210	2,912	7.21%	大買/大賣/鉅額交易
2021/08/03	1,053	34.94	819	34.34	35.50	234	2,505	9.34%	大買/大賣/鉅額交易
2021/08/02	639	32.12	283	32.05	32.30	356	2,160	16.48%	大買/大賣/鉅額交易
2021/07/30	113	29.53	18	29.47	29.40	95	1,958	4.85%	大買/
2021/07/29	90	29.29	9	29.22	29.40	81	1,960	4.13%
2021/07/28	42	29.00	60	29.08	28.90	-18	1,968	-0.91%
2021/07/27	140	29.63	19	29.47	29.20	121	2,002	6.04%	大買/鉅額交易
2021/07/26	13	29.00	11	28.96	28.95	2	2,021	0.10%
2021/07/23	26	28.95	0	0.00	29.00	26	2,027	1.28%
2021/07/22	10	28.86	2	28.83	28.75	8	2,037	0.39%
2021/07/21	10	29.07	16	29.13	28.80	-6	2,076	-0.29%
2021/07/20	114	30.54	170	30.69	29.40	-56	2,076	-2.70%	大買/大賣/
2021/07/19	86	29.60	8	29.32	29.70	78	2,026	3.85%
2021/07/16	4	28.80	5	28.85	28.85	-1	2,030	-0.05%
2021/07/15	23	28.73	0	0.00	28.80	23	2,056	1.12%
2021/07/14	11	28.60	10	28.72	28.50	1	2,072	0.05%
2021/07/13	8	29.03	18	29.03	28.90	-10	2,080	-0.48%
2021/07/12	16	29.14	15	29.10	29.20	1	2,081	0.05%
2021/07/09	14	29.16	22	29.06	29.05	-8	2,082	-0.38%
2021/07/08	33	29.18	5	29.14	29.05	28	2,101	1.33%
2021/07/07	1	29.10	21	29.02	28.95	-20	2,143	-0.93%
2021/07/06	0	0.00	22	29.06	29.05	-22	2,229	-0.99%
2021/07/05	110	29.42	26	29.27	29.40	84	2,242	3.75%	大買/
2021/07/02	20	29.05	15	29.01	29.05	5	2,231	0.22%
2021/07/01	59	29.41	25	29.22	29.05	34	2,262	1.50%
2021/06/30	38	29.09	0	0.00	29.35	38	2,270	1.67%
2021/06/29	2	29.20	26	29.44	29.40	-24	2,260	-1.06%
2021/06/28	3	29.62	13	29.94	29.65	-10	2,258	-0.44%
2021/06/25	5	29.89	0	0.00	29.90	5	2,265	0.22%
2021/06/24	20	29.84	16	29.61	29.95	4	2,321	0.17%
2021/06/23	14	29.65	0	0.00	29.60	14	2,323	0.60%
2021/06/22	23	29.57	14	29.47	29.40	9	2,334	0.39%
2021/06/21	17	29.70	26	29.67	29.65	-9	2,360	-0.38%
2021/06/18	6	30.25	25	30.22	30.05	-19	2,369	-0.80%
2021/06/17	0	0.00	13	30.26	30.25	-13	2,370	-0.55%
2021/06/16	15	30.30	48	30.26	30.20	-33	2,379	-1.39%
2021/06/15	51	30.47	100	30.50	30.35	-49	2,398	-2.04%
2021/06/11	24	31.49	109	31.30	30.95	-85	2,451	-3.47%	大賣/
2021/06/10	207	31.61	17	31.32	31.55	190	2,444	7.77%	大買/鉅額交易
2021/06/09	2	31.68	28	31.39	31.40	-26	2,439	-1.07%
2021/06/08	9	32.20	51	31.62	31.60	-42	2,432	-1.73%
2021/06/07	221	31.80	141	31.79	31.40	80	2,414	3.31%	大買/大賣/
2021/06/04	58	30.73	40	30.69	30.55	18	2,323	0.77%
2021/06/03	13	30.24	3	30.35	30.25	10	2,307	0.43%
2021/06/02	4	30.18	9	30.03	30.05	-5	2,315	-0.22%
2021/06/01	33	30.13	36	30.17	30.45	-3	2,337	-0.13%
2021/05/31	15	30.52	34	30.70	30.45	-19	2,329	-0.82%
2021/05/28	45	31.01	19	30.98	31.10	26	2,314	1.12%
2021/05/27	25	31.49	34	31.40	31.30	-9	2,310	-0.39%
2021/05/26	36	31.62	44	31.26	31.35	-8	2,323	-0.34%
2021/05/25	47	31.00	53	30.96	31.05	-6	2,399	-0.25%
2021/05/24	81	32.77	301	32.53	31.65	-220	2,535	-8.68%	大賣/鉅額交易
2021/05/21	125	31.60	83	31.39	31.75	42	2,738	1.53%	大買/
2021/05/20	218	32.79	222	32.82	31.35	-4	2,872	-0.14%	大買/大賣/
2021/05/19	257	32.54	216	32.37	32.00	41	2,901	1.41%	大買/大賣/
2021/05/18	479	34.03	595	34.79	33.95	-116	2,842	-4.08%	大買/大賣/鉅額交易
2021/05/17	180	34.69	119	34.62	34.75	61	2,639	2.31%	大買/大賣/
2021/05/14	540	32.92	500	33.24	31.60	40	2,571	1.56%	大買/大賣/
2021/05/13	37	34.80	27	34.65	34.80	10	2,326	0.43%
2021/05/12	361	31.46	141	31.42	31.65	220	2,247	9.79%	大買/大賣/鉅額交易
2021/05/11	6	29.23	152	28.98	28.80	-146	2,141	-6.82%	大賣/鉅額交易
2021/05/10	153	29.72	3	29.77	29.40	150	2,142	7.00%	大買/鉅額交易
2021/05/07	23	29.01	10	28.98	29.15	13	2,149	0.60%
2021/05/06	15	29.07	64	28.87	28.70	-49	2,157	-2.27%
2021/05/05	16	28.99	5	28.98	28.95	11	2,158	0.51%
2021/05/04	87	29.72	244	30.63	29.00	-157	2,161	-7.26%	大賣/鉅額交易
2021/05/03	222	31.66	98	31.54	31.30	124	2,170	5.71%	大買/鉅額交易
2021/04/29	60	31.15	24	31.13	30.95	36	2,168	1.66%
2021/04/28	15	31.10	128	31.15	30.95	-113	2,177	-5.19%	大賣/鉅額交易
2021/04/27	180	31.56	60	31.53	31.25	120	2,194	5.47%	大買/鉅額交易
2021/04/26	17	30.97	70	31.01	30.85	-53	2,163	-2.45%
2021/04/23	35	30.98	1	30.80	30.85	34	2,184	1.56%
2021/04/22	23	31.18	235	31.24	31.00	-212	2,198	-9.64%	大賣/鉅額交易
2021/04/21	97	31.93	56	31.78	31.60	41	2,188	1.87%
2021/04/20	210	31.33	8	31.22	31.45	202	2,200	9.18%	大買/鉅額交易
2021/04/19	1	31.25	50	31.24	31.15	-49	2,256	-2.17%
2021/04/16	45	31.18	6	31.11	31.25	39	2,268	1.72%
2021/04/15	2	31.05	12	30.97	31.05	-10	2,269	-0.44%
2021/04/14	23	30.88	218	31.33	30.95	-195	2,274	-8.57%	大賣/鉅額交易
2021/04/13	13	31.92	400	32.06	31.75	-387	2,275	-17.01%	大賣/鉅額交易
2021/04/12	417	31.89	24	32.30	32.25	393	2,242	17.52%	大買/鉅額交易
2021/04/09	197	31.16	14	31.11	31.20	183	2,172	8.42%	大買/鉅額交易
2021/04/08	15	31.08	7	31.10	31.10	8	2,190	0.37%
2021/04/07	7	31.10	51	31.20	31.05	-44	2,227	-1.98%
2021/04/06	10	31.29	67	31.03	31.00	-57	2,211	-2.58%
2021/04/01	24	31.48	0	0.00	31.30	24	2,215	1.08%
2021/03/31	0	0.00	49	31.37	31.35	-49	2,223	-2.20%
2021/03/30	20	31.54	54	31.49	31.60	-34	2,263	-1.50%
2021/03/29	181	31.83	23	31.77	31.55	158	2,499	6.32%	大買/鉅額交易
2021/03/26	18	31.01	0	0.00	31.10	18	2,530	0.71%
2021/03/25	18	31.40	41	31.39	31.20	-23	2,530	-0.91%
2021/03/24	40	31.64	12	31.60	31.30	28	2,526	1.11%
2021/03/23	1	30.80	0	0.00	31.10	1	2,497	0.04%
2021/03/22	0	0.00	28	30.89	31.00	-28	2,520	-1.11%
2021/03/19	0	0.00	116	31.17	31.10	-116	2,520	-4.60%	大賣/鉅額交易
2021/03/18	2	31.60	33	31.60	31.75	-31	2,523	-1.23%
2021/03/17	165	31.43	24	31.59	31.75	141	2,524	5.59%	大買/鉅額交易
2021/03/16	10	30.49	36	30.54	30.50	-26	2,468	-1.05%
2021/03/15	14	30.74	42	30.80	30.55	-28	2,472	-1.13%
2021/03/12	6	30.68	87	30.67	30.65	-81	2,486	-3.26%
2021/03/11	73	30.91	4	30.85	30.80	69	2,518	2.74%
2021/03/10	110	31.14	0	0.00	30.70	110	2,545	4.32%	大買/鉅額交易
2021/03/09	9	30.86	49	30.80	30.75	-40	2,548	-1.57%
2021/03/08	84	30.99	2	31.03	30.85	82	2,555	3.21%
2021/03/05	92	30.99	16	30.76	30.75	76	2,551	2.98%
2021/03/04	3	30.67	44	30.69	30.45	-41	2,529	-1.62%
2021/03/03	13	31.00	26	31.09	30.90	-13	2,537	-0.51%
2021/03/02	20	31.00	1	31.40	30.90	19	2,540	0.75%
2021/02/26	49	31.39	38	31.62	31.40	11	2,540	0.43%
2021/02/25	59	31.83	111	32.03	31.60	-52	2,529	-2.06%	大賣/
2021/02/24	10	32.24	233	31.81	31.40	-223	2,446	-9.11%	大賣/鉅額交易
2021/02/23	76	32.72	512	32.65	31.20	-436	2,303	-18.93%	大賣/鉅額交易
2021/02/22	400	33.02	60	32.51	33.40	340	2,156	15.77%	大買/鉅額交易
2021/02/19	154	29.23	14	29.20	30.40	140	2,099	6.67%	大買/鉅額交易
2021/02/18	217	28.03	18	27.79	28.30	199	2,028	9.81%	大買/鉅額交易
2021/02/17	7	27.26	8	27.27	27.30	-1	2,013	-0.05%
2021/02/05	37	27.33	14	27.11	27.40	23	2,017	1.14%
2021/02/04	18	27.37	22	27.13	27.10	-4	2,008	-0.20%
2021/02/03	2	27.25	16	27.20	27.10	-14	2,017	-0.69%
2021/02/02	11	26.64	14	26.80	27.15	-3	2,036	-0.15%
2021/02/01	1	26.25	10	26.64	26.65	-9	2,035	-0.44%
2021/01/29	0	0.00	38	27.30	26.70	-38	2,032	-1.87%
2021/01/28	2	27.60	66	27.70	27.70	-64	2,065	-3.10%
2021/01/27	10	28.50	86	28.28	28.15	-76	2,066	-3.68%
2021/01/26	67	28.94	39	28.82	28.65	28	2,073	1.35%
2021/01/25	147	28.98	0	0.00	29.20	147	2,128	6.91%	大買/鉅額交易
2021/01/22	0	0.00	17	27.86	27.65	-17	2,116	-0.80%
2021/01/21	0	0.00	27	28.82	28.60	-27	2,104	-1.28%
2021/01/20	46	29.25	53	29.25	29.20	-7	2,114	-0.33%
2021/01/19	8	29.22	17	28.88	28.90	-9	2,107	-0.43%
2021/01/18	37	29.73	0	0.00	28.95	37	2,129	1.74%
2021/01/15	1	28.75	0	0.00	28.55	1	2,128	0.05%
2021/01/14	0	0.00	107	29.11	29.05	-107	2,132	-5.02%	大賣/鉅額交易
2021/01/13	14	29.26	44	29.25	29.25	-30	2,135	-1.41%
2021/01/12	67	30.02	15	30.01	30.35	52	2,112	2.46%
2021/01/11	7	28.92	114	29.00	29.05	-107	2,051	-5.22%	大賣/鉅額交易
2021/01/08	7	29.24	27	29.25	29.25	-20	2,050	-0.98%
2021/01/07	1	29.75	21	29.57	29.50	-20	2,058	-0.97%
2021/01/06	10	29.38	30	29.58	29.45	-20	2,071	-0.97%
2021/01/05	0	0.00	17	30.15	30.10	-17	2,081	-0.82%
2021/01/04	9	30.47	26	30.51	30.40	-17	2,100	-0.81%
2020/12/31	0	0.00	1	30.70	30.95	-1	2,174	-0.05%
2020/12/30	0	0.00	14	30.60	30.50	-14	2,189	-0.64%
2020/12/29	0	0.00	6	30.07	30.00	-6	2,215	-0.27%
2020/12/28	1	29.90	68	29.97	29.95	-67	2,307	-2.90%
2020/12/25	0	0.00	39	30.03	29.95	-39	2,323	-1.68%
2020/12/23	66	31.55	80	32.91	30.90	-14	2,304	-0.61%
2020/12/22	130	30.27	17	32.17	32.75	113	2,114	5.34%	大買/鉅額交易
2020/12/21	53	30.13	1	30.00	29.80	52	2,145	2.42%
2020/12/18	40	29.94	47	29.86	29.85	-7	2,325	-0.30%
2020/12/17	0	0.00	5	29.56	29.65	-5	2,342	-0.21%
2020/12/16	18	29.07	1	29.05	29.40	17	2,396	0.71%
2020/12/15	4	29.00	13	29.32	29.00	-9	2,489	-0.36%
2020/12/14	42	30.09	0	0.00	29.90	42	2,509	1.67%
2020/12/11	31	29.32	0	0.00	29.50	31	2,562	1.21%
2020/12/10	5	29.40	13	29.39	29.40	-8	2,735	-0.29%
2020/12/09	6	29.92	8	29.88	29.80	-2	2,877	-0.07%
2020/12/08	66	29.97	2	29.75	30.30	64	2,917	2.19%
2020/12/07	16	29.30	40	29.59	29.30	-24	2,931	-0.82%
2020/12/03	0	0.00	2	31.60	31.20	-2	2,982	-0.07%
2020/12/02	0	0.00	7	31.71	31.60	-7	3,014	-0.23%
2020/12/01	0	0.00	8	31.98	31.85	-8	3,058	-0.26%
2020/11/30	8	32.30	13	32.32	32.15	-5	3,108	-0.16%
2020/11/27	0	0.00	1	31.85	32.20	-1	3,131	-0.03%
2020/11/26	11	31.84	2	31.85	31.75	9	3,141	0.29%
2020/11/25	4	32.50	2	32.30	32.10	2	3,171	0.06%
2020/11/24	11	32.30	2	32.45	32.10	9	3,251	0.28%
2020/11/23	6	32.70	1	32.60	32.55	5	3,549	0.14%
2020/11/20	0	0.00	15	33.02	32.80	-15	3,670	-0.41%
2020/11/19	0	0.00	29	33.98	33.20	-29	3,709	-0.78%
2020/11/18	45	33.79	2	33.83	34.45	43	3,678	1.17%
2020/11/17	52	32.36	0	0.00	32.10	52	3,701	1.40%
2020/11/16	10	32.51	20	32.67	32.45	-10	3,895	-0.26%
2020/11/13	92	32.83	0	0.00	32.90	92	4,021	2.29%
2020/11/12	0	0.00	2	32.58	32.15	-2	4,174	-0.05%
2020/11/11	51	32.99	0	0.00	33.20	51	4,333	1.18%
2020/11/10	40	33.12	6	32.78	32.60	34	4,554	0.75%
2020/11/09	19	33.58	0	0.00	33.45	19	5,312	0.36%
2020/11/06	7	33.24	0	0.00	33.20	7	5,331	0.13%
2020/11/05	70	34.04	0	0.00	33.65	70	5,501	1.27%
2020/11/04	13	33.20	46	33.06	33.20	-33	5,639	-0.59%
2020/11/03	7	33.11	0	0.00	33.30	7	6,113	0.11%
2020/11/02	141	32.47	3	31.72	33.30	138	6,188	2.23%	大買/鉅額交易
2020/10/30	28	31.69	14	32.91	31.50	14	6,159	0.23%
2020/10/29	39	33.48	0	0.00	33.35	39	6,167	0.63%
2020/10/28	20	34.35	0	0.00	33.90	20	6,241	0.32%
2020/10/27	43	34.18	0	0.00	33.95	43	6,249	0.69%
2020/10/26	17	34.40	0	0.00	33.80	17	6,293	0.27%
2020/10/23	41	35.31	18	35.20	35.35	23	6,313	0.36%
2020/10/22	9	35.21	28	35.30	34.80	-19	6,324	-0.30%
2020/10/21	55	35.43	2	35.38	35.70	53	6,327	0.84%
2020/10/20	23	35.58	1	35.75	35.15	22	6,433	0.34%
2020/10/19	49	35.23	0	0.00	35.10	49	6,437	0.76%
2020/10/16	90	35.84	0	0.00	35.25	90	6,505	1.38%
2020/10/15	10	35.50	3	35.60	35.55	7	6,584	0.11%
2020/10/14	5	36.08	0	0.00	36.00	5	6,612	0.08%
2020/10/13	3	35.60	0	0.00	35.80	3	6,694	0.04%
2020/10/12	14	35.76	0	0.00	35.50	14	6,837	0.20%
2020/10/08	43	36.18	0	0.00	36.20	43	6,835	0.63%
2020/10/07	14	37.96	5	37.79	37.75	9	7,057	0.13%
2020/10/06	256	37.45	0	0.00	38.15	256	7,576	3.38%	大買/鉅額交易
2020/10/05	43	35.97	0	0.00	36.40	43	7,516	0.57%
2020/09/30	7	36.94	5	37.35	37.55	2	7,420	0.03%
2020/09/29	7	37.24	9	37.56	36.90	-2	7,415	-0.03%
2020/09/28	4	37.70	0	0.00	37.65	4	7,460	0.05%
2020/09/25	20	37.32	31	37.90	37.45	-11	7,866	-0.14%
2020/09/24	0	0.00	99	38.33	38.15	-99	8,036	-1.23%
2020/09/23	1	38.80	174	38.76	39.00	-173	8,058	-2.15%	大賣/鉅額交易
2020/09/22	3	40.93	0	0.00	41.00	3	7,944	0.04%
2020/09/21	18	42.10	9	41.55	41.55	9	8,109	0.11%
2020/09/18	12	41.59	0	0.00	42.05	12	8,239	0.15%
2020/09/17	21	41.35	2	41.35	41.45	19	8,619	0.22%
2020/09/16	74	40.83	0	0.00	40.60	74	9,048	0.82%
2020/09/15	12	42.31	34	43.64	42.30	-22	9,445	-0.23%
2020/09/14	199	38.90	50	39.23	40.50	149	9,565	1.56%	大買/鉅額交易
2020/09/11	2	40.98	17	41.08	40.35	-15	9,848	-0.15%
2020/09/10	4	42.45	53	42.17	41.80	-49	9,870	-0.50%
2020/09/09	7	42.70	2	42.90	42.45	5	9,930	0.05%
2020/09/08	6	43.28	1	43.10	43.50	5	9,959	0.05%
2020/09/04	12	43.88	11	43.50	43.50	1	10,237	0.01%
2020/09/03	11	44.85	20	45.00	44.20	-9	10,258	-0.09%
2020/09/02	26	45.45	10	45.45	45.40	16	10,231	0.16%
2020/09/01	2	45.50	0	0.00	45.35	2	10,197	0.02%
2020/08/31	8	46.01	42	46.06	46.10	-34	10,186	-0.33%
2020/08/28	29	46.54	57	46.59	46.15	-28	10,142	-0.28%
2020/08/27	0	0.00	555	47.50	46.00	-555	10,055	-5.52%	大賣/鉅額交易
2020/08/26	8	43.95	32	46.25	47.85	-24	9,753	-0.25%
2020/08/25	19	43.44	42	43.63	43.50	-23	9,621	-0.24%
2020/08/24	0	0.00	134	44.63	44.45	-134	9,573	-1.40%	大賣/鉅額交易
2020/08/21	0	0.00	39	44.01	44.60	-39	9,552	-0.41%
2020/08/20	0	0.00	16	45.12	43.75	-16	9,671	-0.17%
2020/08/19	0	0.00	14	48.31	48.10	-14	9,520	-0.15%
2020/08/18	0	0.00	95	49.30	49.05	-95	9,394	-1.01%
2020/08/17	19	49.47	0	0.00	48.40	19	9,264	0.21%
2020/08/14	0	0.00	29	51.63	51.40	-29	9,087	-0.32%
2020/08/13	15	54.36	125	56.95	51.90	-110	8,861	-1.24%	大賣/鉅額交易
2020/08/10	27	48.67	49	48.82	47.90	-22	8,067	-0.27%
2020/08/07	0	0.00	169	47.88	48.00	-169	7,892	-2.14%	大賣/鉅額交易
2020/08/06	9	46.98	293	50.97	47.20	-284	7,712	-3.68%	大賣/鉅額交易
2020/08/04	0	0.00	21	43.30	43.90	-21	7,143	-0.29%
2020/07/31	0	0.00	1	40.00	41.80	-1	7,093	-0.01%
2020/07/29	7	33.77	13	35.45	35.45	-6	7,022	-0.09%
2020/07/28	22	33.91	0	0.00	32.25	22	6,968	0.32%
2020/07/27	3	39.50	0	0.00	35.80	3	6,925	0.04%
2020/07/21	6	38.03	0	0.00	35.30	6	6,738	0.09%
2020/07/16	9	48.48	0	0.00	45.70	9	6,518	0.14%
2020/07/15	4	49.50	0	0.00	49.30	4	6,417	0.06%
2020/07/14	4	54.00	0	0.00	54.00	4	6,252	0.06%
2020/07/13	0	0.00	270	61.90	60.00	-270	6,235	-4.33%	大賣/鉅額交易
2020/07/10	16	66.50	13	66.50	66.50	3	5,922	0.05%
2020/07/09	0	0.00	7	60.50	60.50	-7	5,358	-0.13%
2020/07/08	0	0.00	22	55.00	55.00	-22	5,344	-0.41%
2020/07/06	0	0.00	38	45.50	45.50	-38	5,311	-0.72%
2020/07/03	305	40.84	152	40.84	41.40	153	5,255	2.91%	大買/大賣/鉅額交易
2020/07/02	73	36.74	74	36.48	37.65	-1	4,826	-0.02%
2020/07/01	377	34.65	328	34.34	34.25	49	4,604	1.06%	大買/大賣/
2020/06/30	205	33.07	35	32.94	33.50	170	4,461	3.81%	大買/鉅額交易
2020/06/29	72	34.06	564	34.41	33.85	-492	4,384	-11.22%	大賣/鉅額交易
2020/06/24	332	33.33	339	33.42	32.90	-7	4,196	-0.17%	大買/大賣/
2020/06/23	380	35.64	1,105	36.04	34.80	-725	4,006	-18.10%	大買/大賣/鉅額交易
2020/06/22	609	33.38	296	33.19	34.20	313	3,500	8.94%	大買/大賣/鉅額交易
2020/06/19	547	30.98	676	31.32	31.10	-129	3,044	-4.24%	大買/大賣/鉅額交易
2020/06/18	43	30.45	503	30.28	30.90	-460	2,586	-17.79%	大賣/鉅額交易
2020/06/17	593	27.33	653	27.07	28.10	-60	2,269	-2.64%	大買/大賣/
2020/06/16	58	25.61	261	25.84	25.55	-203	1,839	-11.04%	大賣/鉅額交易
2020/06/15	45	25.12	105	25.05	25.50	-60	1,796	-3.34%	大賣/
2020/06/12	51	24.06	179	24.35	24.15	-128	1,703	-7.51%	大賣/鉅額交易
2020/06/11	518	25.41	375	25.91	24.65	143	1,654	8.64%	大買/大賣/鉅額交易
2020/06/10	128	24.14	149	24.02	24.40	-21	1,330	-1.58%	大買/大賣/
2020/06/09	139	23.31	101	23.73	24.00	38	1,278	2.97%	大買/大賣/
2020/06/08	14	22.18	58	22.32	22.25	-44	1,213	-3.63%
2020/06/05	57	21.96	0	0.00	22.05	57	1,187	4.80%
2020/06/04	32	21.79	60	21.82	21.80	-28	1,203	-2.33%
2020/06/03	11	21.90	13	21.90	21.95	-2	1,249	-0.16%
2020/06/02	1	21.80	17	21.91	21.80	-16	1,284	-1.25%
2020/06/01	20	22.24	50	22.11	22.25	-30	1,278	-2.35%
2020/05/29	7	22.17	13	22.19	22.05	-6	1,269	-0.47%
2020/05/28	17	22.45	41	22.45	21.90	-24	1,270	-1.89%
2020/05/27	118	22.79	138	22.70	22.55	-20	1,263	-1.58%	大買/大賣/
2020/05/26	109	24.10	583	24.34	23.80	-474	1,218	-38.90%	大買/大賣/鉅額交易
2020/05/25	176	21.59	60	21.90	22.70	116	979	11.85%	大買/鉅額交易
2020/05/22	43	21.03	37	20.87	20.65	6	942	0.64%
2020/05/21	36	20.75	4	21.00	20.95	32	958	3.34%
2020/05/20	7	20.72	9	20.79	20.65	-2	938	-0.21%
2020/05/19	23	20.79	108	20.85	20.80	-85	937	-9.06%	大賣/
2020/05/18	136	20.97	0	0.00	20.95	136	957	14.21%	大買/鉅額交易
2020/05/15	27	20.18	1	20.40	20.30	26	950	2.74%
2020/05/14	14	20.86	16	20.85	20.35	-2	960	-0.21%
2020/05/13	57	20.71	0	0.00	20.85	57	962	5.92%
2020/05/12	18	20.84	5	20.64	20.60	13	974	1.33%
2020/05/11	57	20.52	5	20.35	20.70	52	983	5.29%
2020/05/08	15	20.94	122	21.15	20.65	-107	990	-10.80%	大賣/鉅額交易
2020/05/07	54	20.94	35	21.25	21.10	19	1,007	1.89%
2020/05/06	83	21.34	104	21.51	21.20	-21	1,077	-1.95%	大賣/
2020/05/05	33	20.44	54	20.65	20.70	-21	1,086	-1.93%
2020/05/04	57	19.41	15	20.01	19.90	42	1,165	3.60%
2020/04/30	17	19.33	5	19.30	19.55	12	1,378	0.87%
2020/04/29	30	19.18	3	19.15	19.20	27	1,506	1.79%
2020/04/28	4	19.33	8	19.25	19.20	-4	1,632	-0.25%
2020/04/27	45	19.13	0	0.00	19.15	45	1,648	2.73%
2020/04/24	4	18.85	0	0.00	18.85	4	1,648	0.24%
2020/04/23	1	18.80	3	18.63	18.80	-2	1,644	-0.12%
2020/04/22	33	17.85	0	0.00	18.25	33	1,640	2.01%
2020/04/21	2	18.55	17	18.46	18.10	-15	1,641	-0.91%
2020/04/20	1	18.65	0	0.00	18.95	1	1,632	0.06%
2020/04/17	17	18.98	25	19.00	18.65	-8	1,626	-0.49%
2020/04/16	34	18.59	45	18.90	19.05	-11	1,614	-0.68%
2020/04/15	3	18.42	0	0.00	18.40	3	1,600	0.19%
2020/04/14	21	18.30	0	0.00	18.30	21	1,595	1.32%
2020/04/13	3	18.15	0	0.00	18.20	3	1,589	0.19%
2020/04/10	8	17.76	0	0.00	17.95	8	1,587	0.50%
2020/04/09	62	17.68	1	17.95	17.80	61	1,583	3.85%
2020/04/08	11	18.05	66	18.03	17.95	-55	1,573	-3.50%
2020/04/07	6	17.61	19	17.59	17.40	-13	1,562	-0.83%
2020/04/06	57	17.21	2	17.45	17.35	55	1,556	3.53%
2020/04/01	23	16.70	0	0.00	16.75	23	1,547	1.49%
2020/03/31	24	16.77	0	0.00	16.65	24	1,544	1.55%
2020/03/30	40	16.64	13	16.70	16.70	27	1,542	1.75%
2020/03/27	20	16.72	8	16.78	16.45	12	1,536	0.78%
2020/03/26	37	16.29	23	16.25	16.35	14	1,526	0.92%
2020/03/25	16	16.27	32	16.33	16.20	-16	1,516	-1.06%
2020/03/24	14	15.48	33	15.58	15.60	-19	1,527	-1.24%
2020/03/23	37	14.56	43	15.11	15.20	-6	1,518	-0.40%
2020/03/20	21	14.88	33	14.82	15.00	-12	1,510	-0.79%
2020/03/19	13	14.21	115	14.13	14.10	-102	1,501	-6.79%	大賣/鉅額交易
2020/03/18	21	15.98	98	16.11	15.60	-77	1,465	-5.25%
2020/03/17	4	16.33	59	16.36	16.25	-55	1,452	-3.79%
2020/03/16	65	17.77	12	17.84	17.55	53	1,437	3.69%
2020/03/13	75	17.44	59	17.43	17.70	16	1,420	1.13%
2020/03/12	138	19.53	1	19.85	19.25	137	1,387	9.88%	大買/鉅額交易
2020/03/11	1	20.40	52	20.88	20.45	-51	1,368	-3.73%
2020/03/10	32	20.31	99	20.23	20.65	-67	1,358	-4.93%
2020/03/09	128	21.88	98	22.23	21.05	30	1,336	2.25%	大買/
2020/03/06	52	21.32	5	21.58	21.70	47	1,265	3.71%
2020/03/05	18	20.62	1	20.60	20.65	17	1,222	1.39%
2020/03/04	16	20.42	0	0.00	20.45	16	1,217	1.31%
2020/03/03	15	20.60	0	0.00	20.70	15	1,210	1.24%
2020/03/02	78	20.41	0	0.00	20.30	78	1,201	6.49%
2020/02/27	21	20.71	0	0.00	20.70	21	1,181	1.78%
2020/02/26	4	21.20	0	0.00	21.10	4	1,170	0.34%
2020/02/25	5	21.80	0	0.00	21.50	5	1,156	0.43%
2020/02/24	0	0.00	17	22.33	22.20	-17	1,131	-1.50%
2020/02/21	10	21.92	21	21.95	21.80	-11	1,103	-1.00%
2020/02/20	3	21.53	0	0.00	21.60	3	1,081	0.28%
2020/02/19	0	0.00	19	21.82	21.60	-19	1,077	-1.76%
2020/02/18	0	0.00	11	21.53	21.55	-11	1,045	-1.05%
2020/02/17	0	0.00	65	21.84	21.70	-65	1,038	-6.26%
2020/02/14	0	0.00	23	21.51	21.30	-23	1,022	-2.25%
2020/02/07	0	0.00	8	22.59	22.70	-8	927	-0.86%
2020/02/05	1	23.70	3	22.82	22.40	-2	786	-0.25%
2020/02/04	0	0.00	5	24.32	24.05	-5	691	-0.72%
2020/01/17	1	19.60	0	0.00	19.60	1	160	0.62%
2020/01/16	2	19.45	0	0.00	19.45	2	157	1.27%
2020/01/13	11	19.40	0	0.00	19.40	11	151	7.27%
2020/01/10	12	19.39	0	0.00	19.30	12	150	7.98%
2019/12/05	6	19.04	0	0.00	19.05	6	119	5.02%
2019/11/29	0	0.00	11	19.13	19.15	-11	117	-9.37%
2019/11/28	2	19.28	0	0.00	19.30	2	115	1.73%
2019/11/25	9	19.19	0	0.00	19.15	9	117	7.69%
2019/11/22	1	19.25	0	0.00	19.05	1	112	0.89%
2019/11/21	0	0.00	8	18.98	19.05	-8	110	-7.27%
2019/10/04	0	0.00	2	19.13	19.15	-2	132	-1.51%
2019/10/01	0	0.00	2	19.38	19.40	-2	140	-1.42%
2019/09/27	0	0.00	16	19.34	19.35	-16	141	-11.29%
2019/09/25	0	0.00	5	19.30	19.40	-5	144	-3.46%
2019/09/06	0	0.00	1	19.30	19.30	-1	144	-0.69%
2019/08/22	0	0.00	1	19.25	19.30	-1	147	-0.68%
2019/08/21	0	0.00	5	19.30	19.30	-5	146	-3.40%
2019/08/19	0	0.00	7	19.30	19.40	-7	150	-4.64%
2019/08/15	0	0.00	2	19.30	19.25	-2	152	-1.31%
2019/08/05	0	0.00	11	19.68	19.70	-11	156	-7.01%
2019/07/24	0	0.00	20	20.39	20.45	-20	155	-12.84%
2019/07/23	0	0.00	20	20.44	20.45	-20	151	-13.17%
2019/07/19	8	20.10	0	0.00	20.05	8	143	5.59%
2019/07/10	0	0.00	10	19.95	19.95	-10	151	-6.58%
2019/07/02	1	19.65	0	0.00	19.70	1	143	0.70%
2019/07/01	2	19.55	0	0.00	19.50	2	143	1.39%
2019/06/24	8	19.43	0	0.00	19.50	8	145	5.48%
2019/06/21	16	19.66	0	0.00	19.55	16	145	10.98%
2019/06/20	5	19.71	0	0.00	19.65	5	145	3.43%
2019/05/29	0	0.00	24	19.19	19.10	-24	165	-14.51%
2019/05/28	0	0.00	5	19.16	19.15	-5	164	-3.03%
2019/05/21	38	19.08	0	0.00	19.25	38	163	23.29%
2019/04/18	0	0.00	37	20.02	20.00	-37	144	-25.61%
2019/03/21	0	0.00	8	20.69	20.70	-8	125	-6.39%
2019/02/21	0	0.00	9	20.11	20.25	-9	134	-6.71%
2019/02/20	4	20.18	0	0.00	20.25	4	133	3.00%
2018/12/20	6	19.52	0	0.00	19.50	6	193	3.10%
2018/11/02	20	18.61	0	0.00	18.65	20	179	11.16%
2018/10/15	0	0.00	4	18.83	19.10	-4	176	-2.27%
2018/10/12	0	0.00	4	18.64	18.80	-4	176	-2.27%
2018/10/11	0	0.00	2	18.63	18.55	-2	173	-1.16%
2018/10/08	2	20.50	0	0.00	20.60	2	173	1.15%
2018/10/04	0	0.00	6	20.75	20.80	-6	175	-3.43%
2018/09/28	0	0.00	8	20.51	20.60	-8	162	-4.93%
2018/09/20	1	20.75	0	0.00	20.70	1	171	0.58%
2018/09/19	0	0.00	7	20.66	20.70	-7	172	-4.07%
2018/09/13	2	20.55	0	0.00	20.60	2	175	1.14%
2018/09/12	2	20.63	0	0.00	20.50	2	184	1.08%
2018/09/10	0	0.00	3	20.40	20.20	-3	171	-1.75%
2018/09/07	0	0.00	7	20.38	20.65	-7	173	-4.05%
2018/09/05	0	0.00	1	20.45	20.70	-1	178	-0.56%
2018/09/04	0	0.00	1	20.45	20.45	-1	175	-0.57%
2018/08/30	0	0.00	1	20.45	20.50	-1	181	-0.55%
2018/08/29	0	0.00	1	20.50	20.50	-1	182	-0.55%
2018/08/20	6	20.34	0	0.00	20.20	6	203	2.95%
2018/08/06	0	0.00	1	21.60	21.50	-1	214	-0.47%
2018/08/03	0	0.00	3	21.40	21.35	-3	214	-1.40%
2018/08/02	0	0.00	1	21.40	21.45	-1	217	-0.46%
2018/08/01	0	0.00	3	21.45	21.60	-3	217	-1.38%
2018/07/30	0	0.00	1	21.60	21.35	-1	218	-0.46%
2018/07/20	0	0.00	4	21.80	21.55	-4	252	-1.58%
2018/07/16	0	0.00	3	21.80	21.80	-3	298	-1.01%
2018/07/13	0	0.00	7	21.74	21.80	-7	300	-2.33%
2018/07/11	0	0.00	2	21.35	21.40	-2	305	-0.65%
2018/07/03	0	0.00	28	21.59	21.50	-28	425	-6.58%
2018/07/02	0	0.00	1	21.90	21.90	-1	428	-0.23%
2018/06/28	3	21.70	0	0.00	21.80	3	482	0.62%
2018/06/25	0	0.00	79	21.84	21.90	-79	622	-12.70%
2018/06/22	12	22.13	0	0.00	22.30	12	621	1.93%
2018/06/20	4	21.98	0	0.00	21.90	4	616	0.65%
2018/06/15	0	0.00	67	22.16	22.10	-67	617	-10.85%
2018/05/30	48	22.01	0	0.00	22.00	48	597	8.04%
2018/05/10	0	0.00	58	22.71	22.85	-58	584	-9.92%
2018/04/27	1	23.15	0	0.00	23.20	1	576	0.17%
2018/03/13	1	21.60	0	0.00	21.60	1	192	0.52%
2018/02/23	1	21.20	0	0.00	21.20	1	206	0.48%
2018/02/09	0	0.00	20	21.00	21.20	-20	214	-9.33%
2018/02/07	0	0.00	45	21.25	21.50	-45	226	-19.87%
2018/02/06	0	0.00	1	21.30	20.90	-1	225	-0.44%
2018/02/05	3	22.22	0	0.00	22.20	3	220	1.36%
2018/02/01	26	22.47	0	0.00	22.55	26	220	11.78%
2018/01/30	33	22.64	0	0.00	22.70	33	220	14.98%
2018/01/29	3	22.82	0	0.00	22.80	3	217	1.38%
2018/01/26	1	22.50	0	0.00	22.55	1	213	0.47%
2018/01/18	0	0.00	8	22.32	22.25	-8	191	-4.18%
2018/01/17	6	22.40	0	0.00	22.25	6	190	3.16%
2018/01/16	50	22.34	0	0.00	22.40	50	188	26.47%
2018/01/08	0	0.00	16	21.91	22.00	-16	177	-9.02%
2018/01/03	1	21.80	0	0.00	21.80	1	171	0.58%