加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 日勝化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝化

(1735)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.40
  • 漲幅
    +2.23%
  • 成交量
    95張
  • 產業
    上市 化學類股▼0.17%

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
日勝化 (1735)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/03117.7000.0017.651224.46%
2024/05/31117.6000.0017.601224.42%
2024/05/28117.6500.0017.601253.98%
2024/05/24417.5000.0017.6042714.29%
2024/05/22117.6000.0017.551283.48%
2024/05/20117.6500.0017.651283.46%
2024/05/17117.5500.0017.501293.43%
2024/05/16217.5000.0017.502296.81%
2024/05/15117.5000.0017.451293.35%
2024/05/10117.3500.0017.301293.41%
2024/05/06117.5000.0017.501293.37%
2024/04/22116.75216.7316.70-129-3.36%
2024/04/1900.00716.7316.75-729-23.95%
2024/04/1800.00216.7816.80-228-6.99%
2024/04/1700.00116.8016.80-128-3.50%
2024/04/1100.00116.9516.95-128-3.56%
2024/03/2700.00117.0017.25-126-3.78%
2024/03/26117.0000.0017.001253.86%
2024/03/19116.9500.0017.001263.83%
2024/03/18116.9000.0016.851263.81%
2024/03/14217.1000.0017.052257.73%
2024/03/13217.20117.3017.151253.91%
2024/03/12117.3000.0017.351253.99%
2024/03/0800.00117.4017.20-125-3.96%
2024/03/0700.00217.7017.45-225-7.93%
2024/03/0500.00117.8017.35-124-4.06%
2024/03/0400.00118.0017.90-122-4.36%
2024/03/0100.00618.2018.05-622-26.57%
2024/02/27118.30118.5518.100210.00%
2024/02/1900.00117.8518.00-115-6.34%
2024/02/15117.1000.0017.401147.11%
2024/02/02117.2500.0017.251137.26%
2024/01/19117.0000.0017.051118.71%
2024/01/1600.00316.9716.95-310-27.52%
2023/12/28317.3500.0017.453931.14%
2023/12/2000.00117.1517.20-18-12.35%
2023/12/18217.4000.0017.402725.97%
2023/11/21317.0000.0017.003647.88%
2023/11/15116.6000.0016.601615.59%
2023/09/2100.00116.8516.85-114-6.86%
2023/09/0700.00216.5516.55-218-10.71%
2023/08/24116.7500.0016.751214.59%
2023/08/1700.00116.4516.55-124-4.15%
2023/08/1600.00116.6016.60-125-3.95%
2023/08/0200.00116.7516.85-155-1.79%
2023/07/2400.00316.8716.95-3105-2.84%
2023/07/2100.00316.7716.85-3109-2.75%
2023/07/2000.00216.9016.85-2109-1.83%
2023/07/1700.00116.6016.75-1107-0.93%
2023/07/14116.7000.0016.6011070.93%
2023/07/13516.8200.0016.5551074.65%
2023/07/1200.00117.0516.90-1107-0.93%
2023/07/11117.1000.0017.0511070.93%
2023/06/16716.7000.0016.8071036.75%
2023/06/1300.00116.9016.75-1102-0.97%
2023/06/12116.90116.9016.9001020.00%
2023/06/09316.7000.0016.7031012.95%
2023/06/0100.00116.2516.50-1117-0.85%
2023/05/26116.45216.4016.35-1116-0.86%
2023/05/24116.6500.0016.7511150.87%
2023/05/19217.5000.0017.0521131.77%
2023/05/18217.2000.0017.1021091.83%
2023/05/172317.1800.0017.252310821.23%
2023/05/16917.932217.8417.50-13106-12.22%
2023/05/152216.78216.9317.30209022.03%
2023/05/1200.00215.8015.75-285-2.34%
2023/05/1100.00215.8015.70-285-2.34%
2023/05/10615.6900.0016.006847.13%
2023/05/09216.2000.0015.752832.39%
2023/05/08116.10516.8016.10-481-4.88%
2023/05/05117.15917.1916.55-879-10.03%
2023/05/0400.00917.1317.00-977-11.69%
2023/05/03117.30417.1017.00-375-3.98%
2023/05/02117.20817.2317.10-772-9.67%
2023/04/281318.593018.6317.50-1766-25.46%
2023/04/273818.34217.7018.40364775.87%
2023/04/26115.4000.0016.751323.12%
2023/04/2100.00115.3015.30-127-3.61%
2023/03/2100.00315.2015.10-326-11.48%
2023/03/13414.69214.6514.802248.01%
2023/03/1000.00815.9115.40-823-33.73%
2023/02/20115.0500.0015.051713.19%
2023/02/17115.0000.0015.001713.45%
2023/02/15115.0000.0015.001713.22%
2023/01/17115.0000.0014.851713.39%
2023/01/05114.9000.0014.901714.05%
2023/01/03115.0000.0015.201614.53%
2022/12/2900.00115.1514.80-16-14.63%
2022/11/30214.6500.0014.602822.47%
2022/11/04114.5000.0014.501811.19%
2022/10/2000.00314.5714.40-39-32.91%
2022/09/30114.3500.0014.501118.94%
2022/09/1600.00115.0015.05-127-3.62%
2022/09/1500.00115.0515.10-127-3.63%
2022/09/1300.00114.8014.85-127-3.64%
2022/09/0100.00214.7314.70-229-6.84%
2022/08/3000.00714.7414.85-730-23.22%
2022/08/15314.2500.0014.303338.85%
2022/08/0200.00114.1014.20-133-2.99%
2022/07/28114.1000.0014.101333.00%
2022/07/2000.00113.9013.65-132-3.04%
2022/07/18113.9500.0013.951323.10%
2022/07/12113.70113.7013.850310.00%
2022/07/0700.00114.0013.90-131-3.20%
2022/07/0600.00114.3014.10-130-3.29%
2022/07/05214.65114.6514.501303.32%
2022/07/04214.50214.4014.350290.00%
2022/07/01215.78715.7115.15-528-17.64%
2022/06/30316.80116.7516.802228.84%
2022/06/27315.3300.0015.1531420.32%
2022/06/23115.3500.0015.401146.92%
2022/06/22115.2000.0015.101146.92%
2022/06/21115.8000.0015.701147.02%
2022/06/16115.9000.0015.701156.65%
2022/06/15615.4000.0015.7561539.78%
2022/06/1000.00115.7015.90-113-7.47%
2022/05/0600.00217.3017.45-210-19.32%
2022/04/2900.00117.5017.70-110-9.17%
2022/04/2500.00118.2517.60-111-8.67%
2022/04/19117.9000.0017.851118.58%
2022/03/17218.1000.0018.2021314.37%
2022/03/16118.0000.0018.001137.19%
2022/03/0800.00118.0017.90-112-7.80%
2022/03/0400.00118.1518.10-112-7.98%
2022/02/09118.1500.0018.151137.45%
2022/01/25118.0500.0018.101127.71%
2021/12/28118.5000.0018.501118.60%
2021/12/27218.5000.0018.5021117.14%
2021/10/26117.8500.0017.851811.74%
2021/10/2000.00418.4017.90-49-44.12%
2021/10/04117.2500.0017.251910.05%
2021/10/0100.00417.6317.50-49-40.14%
2021/09/0900.00417.9418.00-413-30.30%
2021/08/17217.4000.0017.202296.84%
2021/08/11117.7000.0017.551303.28%
2021/08/1000.00318.2018.00-331-9.55%
2021/08/0900.00118.3018.30-132-3.12%
2021/08/0600.00118.1018.20-133-2.96%
2021/08/02218.0800.0018.102365.48%
2021/07/22318.2500.0018.203515.80%
2021/07/2000.00118.1518.15-154-1.84%
2021/07/09218.4800.0018.502772.58%
2021/06/2500.00218.0018.05-2120-1.66%
2021/06/2400.00718.0918.05-7119-5.85%
2021/06/2200.00518.1318.05-5119-4.19%
2021/06/1800.00118.1518.15-1118-0.84%
2021/06/1600.00318.2718.25-3118-2.53%
2021/06/1500.00118.7518.90-1118-0.84%
2021/06/11318.6200.0018.9031182.53%
2021/06/09118.1500.0018.5511150.86%
2021/06/0800.00318.2318.35-3114-2.63%
2021/06/07118.15118.1518.5001130.00%
2021/06/02118.2500.0018.6011130.88%
2021/06/01118.3000.0018.3011120.89%
2021/05/2800.00318.0318.10-3112-2.67%
2021/05/27117.80118.2018.1001120.00%
2021/05/2500.00117.1017.65-1110-0.90%
2021/05/24116.50417.0517.65-3109-2.74%
2021/05/21317.101017.0217.30-7105-6.61%
2021/05/2000.00516.7717.00-5104-4.81%
2021/05/1900.00117.3017.30-1103-0.97%
2021/05/1800.00417.8017.80-4103-3.87%
2021/05/1700.00317.1216.90-3102-2.92%
2021/05/1400.00816.7117.95-8102-7.84%
2021/05/131617.01216.7516.601410013.93%
2021/05/12517.3400.0017.205995.03%
2021/05/11318.33218.2018.051971.02%
2021/05/07518.3700.0018.555965.18%
2021/05/06318.5000.0018.453953.14%
2021/05/05218.1800.0018.302952.10%
2021/05/041318.94119.1518.80129312.82%
2021/05/03419.03419.2419.100890.00%
2021/04/29219.0000.0019.002872.30%
2021/04/27218.6500.0018.602822.42%
2021/04/26218.5800.0018.452802.49%
2021/04/23418.6600.0018.704795.05%
2021/04/20119.5000.0019.201721.38%
2021/04/06118.1000.0018.301166.10%
2021/03/2900.00116.6016.60-110-9.85%
2021/03/1900.00416.2616.20-412-31.96%
2021/03/1700.00516.5516.55-513-36.99%
2021/03/11116.6000.0016.501137.62%
2021/02/2600.00116.6516.60-112-7.81%
2021/02/23416.7800.0016.6041330.69%
2021/02/22316.7000.0016.7031322.99%
2021/01/2000.00116.3516.25-111-8.73%
2021/01/08117.0000.0016.801119.05%
2021/01/0400.00116.8017.20-110-9.23%
2020/12/30217.1000.0017.1021018.75%
2020/11/03116.9500.0016.951614.74%
2020/09/18216.8000.0017.052922.06%
2020/09/16116.5000.0016.501910.73%
2020/08/2000.00116.8516.80-18-12.07%
2020/08/10117.0500.0017.001811.61%
2020/08/0400.00117.0017.00-19-10.99%
2020/08/0300.00516.9316.95-59-52.08%
2020/07/3000.00117.0516.85-19-10.27%
2020/07/2700.00116.7516.85-110-9.97%
2020/07/2400.00116.9016.75-19-10.20%
2020/07/21917.1400.0017.1591088.67%
2020/07/1400.00117.0017.00-110-9.58%
2020/07/06317.0300.0016.8031028.71%
2020/06/2900.00117.0017.00-19-10.26%
2020/06/12216.6000.0016.7521215.56%
2020/06/10216.8300.0016.8021315.13%
2020/06/03216.8000.0016.9021314.51%
2020/06/01116.7500.0016.751137.21%
2020/05/2900.00116.8016.80-114-7.08%
2020/05/26116.7500.0016.751147.03%
2020/05/2000.00116.7016.70-114-6.87%
2020/05/11216.6500.0016.6021413.78%
2020/05/07216.5500.0016.6521413.83%
2020/05/0500.00116.6516.60-114-6.91%
2020/04/30216.4000.0017.0021314.51%
2020/04/29316.3500.0016.4031322.03%
2020/04/2300.00215.9516.05-213-14.48%
2020/04/2100.00316.1216.20-313-22.03%
2020/04/1600.00116.3516.30-113-7.26%
2020/04/15116.4000.0016.451147.14%
2020/04/14416.3500.0016.3541328.81%
2020/03/2500.00115.6515.60-116-6.25%
2020/03/2300.00115.1015.15-116-6.07%
2020/03/1900.00515.5015.30-516-29.44%
2020/03/18116.4000.0016.001166.13%
2020/02/0700.00517.4417.30-520-23.98%
2020/01/16117.6500.0017.651224.47%
2020/01/10517.4200.0017.4052917.12%
2019/11/2900.004417.4117.35-4427-159.13%
2019/11/2100.00317.6317.60-328-10.39%
2019/09/2700.00915.7315.75-912-71.62%
2019/08/2900.00115.4515.55-112-7.81%
2019/08/2100.00415.9616.00-410-40.00%
2019/08/1900.00216.0016.00-210-19.58%
2019/08/14115.8000.0015.801109.20%
2019/08/0600.00115.6015.90-111-8.56%
2019/08/0500.00115.9015.90-111-8.37%
2019/07/2400.00216.0516.05-212-16.26%
2019/07/2300.00216.0516.05-212-16.13%
2019/07/1000.00516.0016.00-512-38.51%
2019/07/01416.3000.0016.0041428.01%
2019/06/21416.2600.0016.3041624.39%
2019/06/20215.9800.0016.0021612.37%
2019/05/2900.00215.8015.80-217-11.59%
2019/05/2800.00115.8515.85-117-5.78%
2019/05/211515.4500.0015.65151690.73%
2019/04/1900.00615.1815.30-615-38.38%
2019/04/1800.00714.9414.90-715-45.36%
2019/03/2100.00514.9014.90-514-34.97%
2019/03/0400.00115.7515.75-113-7.56%
2019/02/2100.00115.8015.80-113-7.55%
2018/10/1600.00114.4014.35-117-5.85%
2018/10/1200.00314.8014.80-316-18.59%
2018/10/0400.00915.2915.20-914-63.88%
2018/09/2800.00115.7015.70-113-7.25%
2018/09/1900.00415.8315.80-415-26.65%
2018/09/13215.8500.0015.9021513.29%
2018/09/1000.00215.4515.70-215-13.27%
2018/09/0700.00215.4515.50-214-14.09%
2018/09/0500.00115.6016.00-113-7.21%
2018/08/3000.00116.1516.20-115-6.53%
2018/08/2900.00115.8015.80-115-6.50%
2018/08/2800.00115.5515.80-115-6.45%
2018/08/0200.00516.8516.95-514-34.00%
2018/07/1100.00116.9517.00-130-3.26%
2018/06/26516.5500.0016.6053414.52%
2018/06/22516.4400.0016.2553813.09%
2018/06/20216.3000.0016.202385.20%
2018/02/23114.9500.0014.9512330.43%
2018/02/0600.00114.2014.25-1464-0.22%
2018/01/1800.00116.9016.80-1618-0.16%
2018/01/16517.1400.0017.1557030.71%
日勝化8月營收2.16億元年減19.09% 1—8月達13.71億元Anue鉅亨－2020/09/10
...詳全文
日勝化7月營收1.90億元年減30.24% 1—7月達11.55億元Anue鉅亨－2020/08/10
...詳全文
日勝化:公告本公司董事會決議民國108年度股利配發基準日Anue鉅亨－2020/06/15
...詳全文
日勝化 相關文章
日勝化 相關影音