勝一 (1773)-摩根大通券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
170.0
漲跌
--
漲幅
0.00%
成交量
594張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	18	169.56	1	170.00	170.00	17	1,440	1.18%
2024/05/02	29	170.55	10	170.20	170.00	19	1,432	1.33%
2024/04/30	26	174.46	1	178.00	174.00	25	1,427	1.75%
2024/04/29	28	176.71	7	177.57	179.00	21	1,423	1.48%
2024/04/26	15	178.47	3	179.33	178.50	12	1,416	0.85%
2024/04/25	18	180.00	6	179.67	179.50	12	1,414	0.85%
2024/04/24	22	181.02	27.7	179.61	178.50	-5.7	1,409	-0.40%
2024/04/23	2	174.00	30	174.12	174.50	-28	1,401	-2.00%
2024/04/22	31	172.92	19	172.34	172.00	12	1,396	0.86%
2024/04/19	81	176.60	35	178.37	177.00	46	1,382	3.33%
2024/04/18	6	188.83	145	184.43	183.50	-139	1,357	-10.24%	大賣/鉅額交易
2024/04/17	51.6	185.43	4	185.38	185.50	47.6	1,340	3.55%
2024/04/16	38	181.20	34	182.01	181.00	4	1,332	0.30%
2024/04/15	18	190.06	69	189.83	188.50	-51	1,312	-3.89%
2024/04/12	39	192.09	6	190.58	190.00	33	1,296	2.55%
2024/04/11	23	183.85	39	186.71	188.00	-16	1,278	-1.25%
2024/04/10	11	188.23	27	189.74	188.00	-16	1,252	-1.28%
2024/04/09	6	191.17	10	190.65	190.00	-4	1,239	-0.32%
2024/04/08	114	190.75	7	183.29	191.00	107	1,216	8.80%	大買/鉅額交易
2024/04/03	30	182.88	18.4	182.30	184.00	11.6	1,176	0.98%
2024/04/02	0	0.00	10	182.70	183.50	-10	1,164	-0.86%
2024/04/01	50	182.56	40	182.71	181.50	10	1,153	0.87%
2024/03/29	25	185.66	101	186.08	185.50	-76	1,133	-6.70%	大賣/
2024/03/28	562.7	191.95	115	191.91	192.00	447.7	1,108	40.41%	大買/大賣/鉅額交易
2024/03/27	14.3	192.64	21	191.48	193.00	-6.8	1,067	-0.63%
2024/03/26	74	187.31	105	186.04	184.00	-31	995	-3.11%	大賣/
2024/03/25	84	183.02	16	183.06	183.00	68	939	7.24%
2024/03/22	1	179.50	40	179.16	180.00	-39	915	-4.26%
2024/03/21	62	182.35	114	184.07	181.50	-52	885	-5.87%	大賣/
2024/03/20	23	178.61	13	178.46	178.00	10	826	1.21%
2024/03/19	14	178.93	9	178.78	179.00	5	811	0.62%
2024/03/18	4	176.00	11	176.64	176.00	-7	780	-0.90%
2024/03/15	31	174.97	21	174.33	173.00	10	760	1.31%
2024/03/14	32	173.69	9.4	175.01	174.50	22.6	745	3.03%
2024/03/13	24	177.44	31	179.90	174.50	-7	728	-0.96%
2024/03/12	15	173.73	20	177.78	177.00	-5	698	-0.72%
2024/03/11	13	171.81	0	0.00	169.50	13	667	1.95%
2024/03/08	13	178.73	39	177.64	174.00	-26	653	-3.98%
2024/03/07	99	175.92	481	177.98	177.00	-382	602	-63.39%	大賣/鉅額交易
2024/03/06	31.3	178.97	81	179.81	182.50	-49.7	509	-9.75%
2024/03/05	19	168.18	39	171.24	167.50	-20	439	-4.56%
2024/03/04	91	165.37	46	168.34	165.50	45	378	11.88%
2024/03/01	9	154.17	181	152.99	155.00	-172	331	-51.85%	大賣/鉅額交易
2024/02/29	101	152.59	16	153.28	153.00	85	330	25.70%	大買/
2024/02/27	70	157.54	135	160.03	158.00	-65	309	-21.03%	大賣/
2024/02/26	40	153.95	6	152.00	153.50	34	263	12.93%
2024/02/23	33	155.21	7	153.64	151.00	26	245	10.58%
2024/02/22	62	152.50	7	150.86	153.50	55	230	23.84%
2024/02/21	26	149.31	58	151.85	153.50	-32	204	-15.62%
2024/02/20	4	148.88	10	149.30	148.50	-6	185	-3.23%
2024/02/19	31	147.77	25	147.80	151.00	6	176	3.40%
2024/02/16	63	142.71	7	141.64	144.50	56	159	35.19%
2024/02/15	45	138.41	9	135.22	138.50	36	139	25.83%
2024/02/05	2	133.50	4	134.50	133.50	-2	127	-1.56%
2024/02/02	4	135.50	0	0.00	135.50	4	126	3.15%
2024/02/01	1	134.50	0	0.00	135.00	1	125	0.79%
2024/01/30	2	134.50	0	0.00	134.50	2	124	1.60%
2024/01/29	8	135.69	1	135.50	135.50	7	124	5.63%
2024/01/26	16	135.44	1	135.50	135.00	15	123	12.11%
2024/01/25	1	134.50	0	0.00	134.50	1	122	0.82%
2024/01/24	20	134.75	3	135.00	133.50	17	121	13.97%
2024/01/23	6	133.67	1	132.00	132.50	5	119	4.18%
2024/01/19	1	131.00	15	131.57	131.50	-14	114	-12.18%
2024/01/18	0	0.00	3	127.50	128.50	-3	116	-2.58%
2024/01/17	0	0.00	48	127.77	127.50	-48	117	-40.87%
2024/01/16	0	0.00	25	130.44	130.00	-25	114	-21.84%
2024/01/15	1	131.00	4	132.00	131.50	-3	112	-2.67%
2024/01/12	1	130.00	0	0.00	130.00	1	110	0.90%
2024/01/11	0	0.00	1	130.00	131.00	-1	111	-0.89%
2024/01/10	0	0.00	1	131.00	130.00	-1	116	-0.86%
2024/01/09	1	132.50	2	132.00	131.50	-1	116	-0.86%
2024/01/04	0	0.00	2	131.50	131.50	-2	117	-1.70%
2024/01/02	4	132.50	0	0.00	133.00	4	117	3.40%
2023/12/28	2	136.50	1	137.00	137.00	1	114	0.88%
2023/12/27	1	135.00	0	0.00	137.00	1	113	0.88%
2023/12/26	2	134.50	2	135.50	135.50	0	111	0.00%
2023/12/21	7	135.00	0	0.00	134.00	7	109	6.38%
2023/12/20	10	135.75	3	134.00	136.50	7	110	6.36%
2023/12/15	7	134.71	0	0.00	136.00	7	110	6.33%
2023/12/14	18	135.06	0	0.00	134.50	18	108	16.57%
2023/12/13	0	0.00	1	136.00	136.00	-1	105	-0.95%
2023/12/12	1	136.00	0	0.00	136.50	1	106	0.94%
2023/12/08	1	138.00	0	0.00	138.50	1	104	0.96%
2023/12/07	2	137.50	0	0.00	137.50	2	104	1.91%
2023/12/06	1	137.50	0	0.00	137.50	1	105	0.95%
2023/12/05	6	136.00	3	137.00	137.50	3	106	2.82%
2023/12/04	2	138.50	0	0.00	138.00	2	104	1.92%
2023/12/01	1	139.00	1	139.00	139.00	0	104	0.00%
2023/11/30	2	138.00	6	139.50	139.50	-4	105	-3.81%
2023/11/29	1	138.50	3	139.50	138.00	-2	104	-1.92%
2023/11/28	27	139.63	4	139.25	139.50	23	103	22.17%
2023/11/27	40	136.88	0	0.00	136.50	40	100	39.64%
2023/11/24	5	133.60	0	0.00	133.50	5	91	5.47%
2023/11/21	15	131.27	0	0.00	131.00	15	87	17.14%
2023/11/20	3	128.33	3	130.50	130.50	0	88	0.00%
2023/11/17	6	129.75	1	129.00	129.00	5	87	5.72%
2023/11/16	7	131.21	0	0.00	130.50	7	88	7.88%
2023/11/15	47	129.35	12	130.29	131.00	35	88	39.64%
2023/11/14	3	125.83	4	126.00	127.00	-1	86	-1.15%
2023/11/13	7	126.86	2	127.50	126.50	5	86	5.75%
2023/11/10	4	126.50	1	126.50	126.50	3	89	3.35%
2023/11/09	3	127.83	0	0.00	127.00	3	90	3.30%
2023/11/08	2	127.25	0	0.00	128.00	2	95	2.09%
2023/11/06	3	128.00	1	127.50	127.50	2	104	1.91%
2023/11/03	3	127.17	2	127.25	127.00	1	105	0.95%
2023/11/02	3	126.50	5	127.00	126.00	-2	107	-1.86%
2023/11/01	0	0.00	6	125.92	126.00	-6	107	-5.59%
2023/10/31	4	125.25	12	126.00	125.50	-8	108	-7.38%
2023/10/30	9	128.44	2	129.00	128.50	7	110	6.33%
2023/10/27	5	128.20	2	128.00	128.00	3	112	2.66%
2023/10/26	1	129.50	17	127.59	127.50	-16	119	-13.44%
2023/10/25	8	131.31	3	131.00	131.00	5	117	4.27%
2023/10/24	0	0.00	5	130.60	130.00	-5	116	-4.28%
2023/10/23	1	131.00	8	132.06	131.00	-7	120	-5.80%
2023/10/20	1	132.00	6	131.83	132.00	-5	120	-4.15%
2023/10/19	0	0.00	9	133.50	133.50	-9	122	-7.33%
2023/10/18	1.4	134.21	37	134.42	133.00	-35.6	125	-28.41%
2023/10/16	6	133.92	1	135.00	134.00	5	125	4.00%
2023/10/13	3	134.67	0	0.00	134.50	3	135	2.21%
2023/10/12	10	134.55	2	134.75	135.00	8	144	5.52%
2023/10/11	39	133.05	1	134.00	134.00	38	147	25.75%
2023/10/06	1	131.00	1	131.50	131.00	0	146	0.00%
2023/10/05	5	131.90	0	0.00	132.00	5	147	3.38%
2023/10/04	0	0.00	2	130.50	130.50	-2	150	-1.33%
2023/10/03	8	131.38	0	0.00	132.50	8	153	5.21%
2023/10/02	2	131.25	1	132.50	131.50	1	154	0.65%
2023/09/28	2	130.50	0	0.00	130.50	2	156	1.28%
2023/09/27	0	0.00	2	129.00	130.00	-2	158	-1.26%
2023/09/26	2	131.00	1	132.00	131.00	1	160	0.62%
2023/09/25	4	131.25	0	0.00	132.00	4	165	2.42%
2023/09/22	4	129.75	2	129.00	130.50	2	167	1.19%
2023/09/21	2	131.25	16	130.59	130.00	-14	168	-8.32%
2023/09/20	2	132.75	1	132.50	132.00	1	168	0.59%
2023/09/19	0	0.00	1	133.50	133.50	-1	170	-0.59%
2023/09/18	1	133.50	0	0.00	133.50	1	172	0.58%
2023/09/15	6	133.83	1	134.00	134.50	5	172	2.90%
2023/09/14	2	134.00	0	0.00	134.00	2	172	1.16%
2023/09/13	4	132.88	0	0.00	133.00	4	174	2.30%
2023/09/12	4	133.00	2	133.50	133.00	2	175	1.14%
2023/09/11	9	131.44	0	0.00	131.00	9	176	5.09%
2023/09/08	32	132.75	0	0.00	132.50	32	177	17.99%
2023/09/07	13	130.54	10	130.65	130.50	3	179	1.67%
2023/09/06	17	132.53	4	133.25	131.50	13	183	7.10%
2023/09/05	21	133.07	4	133.50	134.00	17	185	9.17%
2023/09/04	25	133.52	4	134.25	134.00	21	192	10.89%
2023/09/01	8	130.69	1	130.50	130.50	7	196	3.57%
2023/08/31	20	129.33	32	129.97	130.00	-12	199	-6.02%
2023/08/30	4	128.38	2	128.50	128.50	2	200	1.00%
2023/08/29	3	128.50	1	129.00	129.00	2	206	0.97%
2023/08/28	4	129.13	0	0.00	129.50	4	208	1.92%
2023/08/25	57	130.32	5	130.00	131.00	52	210	24.74%
2023/08/24	32	129.80	0	0.00	130.00	32	210	15.20%
2023/08/23	24	128.48	4	128.00	128.50	20	213	9.38%
2023/08/22	24	128.35	0	0.00	129.00	24	216	11.11%
2023/08/21	5	126.20	0	0.00	126.00	5	215	2.31%
2023/08/18	0	0.00	3	127.00	126.50	-3	222	-1.35%
2023/08/17	3	127.50	2	126.75	127.50	1	221	0.45%
2023/08/16	0	0.00	15	126.03	126.00	-15	221	-6.78%
2023/08/15	1	127.00	7	127.14	127.00	-6	219	-2.74%
2023/08/14	7	126.71	6	127.08	126.00	1	221	0.45%
2023/08/11	6	131.75	3	131.67	130.50	3	221	1.35%
2023/08/10	0	0.00	9	135.94	133.00	-9	218	-4.11%
2023/08/09	1	137.50	2	138.00	137.50	-1	215	-0.46%
2023/08/08	0	0.00	18	137.44	137.50	-18	215	-8.35%
2023/08/07	3	138.83	1	138.50	139.00	2	213	0.94%
2023/08/04	0	0.00	7	138.50	138.50	-7	214	-3.26%
2023/08/02	6	138.83	3	138.00	138.00	3	215	1.39%
2023/08/01	1	140.00	5	138.90	138.50	-4	216	-1.85%
2023/07/31	5	143.20	10	141.40	139.00	-5	215	-2.32%
2023/07/28	38	140.00	1	140.00	139.50	37	210	17.55%
2023/07/27	4	139.13	8	139.19	139.00	-4	209	-1.91%
2023/07/26	18	140.11	0	0.00	139.00	18	212	8.47%
2023/07/25	0	0.00	11	137.55	137.50	-11	211	-5.21%
2023/07/24	2	136.25	22	136.82	137.00	-20	216	-9.23%
2023/07/21	13	137.42	14	137.68	137.50	-1	219	-0.46%
2023/07/20	22	140.55	0	0.00	139.50	22	218	10.05%
2023/07/19	31	139.35	27	139.30	139.00	4	221	1.81%
2023/07/18	21	140.24	4	139.50	141.00	17	223	7.61%
2023/07/17	32	139.33	1	139.50	139.00	31	214	14.47%
2023/07/14	3	134.83	0	0.00	134.50	3	207	1.45%
2023/07/13	1	133.00	5	132.80	132.50	-4	208	-1.92%
2023/07/12	0	0.00	1	133.50	132.00	-1	217	-0.46%
2023/07/11	1	134.50	1	134.00	134.00	0	219	0.00%
2023/07/10	4	132.25	10	131.45	131.50	-6	217	-2.75%
2023/07/07	0	0.00	11	128.55	129.00	-11	217	-5.05%
2023/07/06	0	0.00	11	128.82	129.50	-11	220	-4.99%
2023/07/05	0	0.00	8	128.88	128.50	-8	228	-3.51%
2023/07/04	1	129.50	7	129.43	129.50	-6	231	-2.59%
2023/07/03	9	130.33	15	130.93	130.00	-6	233	-2.57%
2023/06/30	4	131.75	7	130.36	131.50	-3	230	-1.30%
2023/06/29	0	0.00	11	130.77	130.50	-11	231	-4.76%
2023/06/28	0	0.00	4	131.13	131.00	-4	231	-1.73%
2023/06/27	0	0.00	16	130.66	131.00	-16	235	-6.80%
2023/06/26	0	0.00	16	131.22	131.00	-16	237	-6.72%
2023/06/21	0	0.00	5	134.30	135.00	-5	238	-2.10%
2023/06/20	1	133.00	6	133.08	133.00	-5	249	-2.00%
2023/06/19	0	0.00	7	135.00	134.00	-7	250	-2.79%
2023/06/16	1	135.50	9	135.89	136.50	-8	250	-3.20%
2023/06/15	2	137.50	5	137.30	137.50	-3	251	-1.20%
2023/06/14	4	136.13	4	136.25	136.00	0	251	0.00%
2023/06/13	32	137.08	1	135.00	136.50	31	255	12.14%
2023/06/12	23	134.24	19	134.50	134.00	4	254	1.57%
2023/06/09	11	138.59	35	138.26	137.50	-24	255	-9.40%
2023/06/08	84	141.02	4	138.88	138.00	80	260	30.70%
2023/06/07	45	138.39	1	138.50	139.00	44	257	17.08%
2023/06/06	62	136.81	5	135.50	137.00	57	255	22.28%
2023/06/05	45	136.27	10	136.20	135.50	35	258	13.54%
2023/06/02	62	133.32	1	134.00	134.00	61	258	23.62%
2023/06/01	9	130.56	3	130.50	131.00	6	256	2.34%
2023/05/31	0	0.00	9	130.06	130.00	-9	257	-3.50%
2023/05/30	8	130.38	11	130.00	131.00	-3	258	-1.16%
2023/05/29	17	132.21	1	131.50	130.50	16	262	6.08%
2023/05/26	28	129.82	3	128.83	129.00	25	268	9.30%
2023/05/25	7	128.79	9	128.78	127.50	-2	306	-0.65%
2023/05/24	81	130.25	4	130.25	130.00	77	306	25.08%
2023/05/23	18	128.47	1	128.00	128.00	17	302	5.61%
2023/05/22	14	127.68	1	127.00	127.00	13	303	4.28%
2023/05/19	9	127.94	6	127.83	126.50	3	303	0.99%
2023/05/18	1	129.50	7	129.00	128.50	-6	304	-1.97%
2023/05/17	21	128.48	7	128.07	129.00	14	303	4.61%
2023/05/15	0	0.00	2	121.00	122.50	-2	300	-0.67%
2023/05/12	1	122.00	7	122.50	122.00	-6	301	-1.99%
2023/05/11	1	122.00	7	122.50	122.00	-6	302	-1.99%
2023/05/10	11	123.27	3	123.67	123.50	8	302	2.64%
2023/05/09	1	122.00	10	122.45	122.00	-9	303	-2.97%
2023/05/08	10	123.10	24	126.06	123.00	-14	307	-4.55%
2023/05/05	1	127.50	3	128.00	128.00	-2	307	-0.65%
2023/05/04	1	128.00	10	128.70	128.00	-9	317	-2.83%
2023/05/03	5	128.90	0	0.00	129.50	5	340	1.47%
2023/05/02	21	130.00	0	0.00	130.00	21	354	5.93%
2023/04/28	0	0.00	18	128.67	129.00	-18	356	-5.05%
2023/04/27	12	130.13	17	130.53	129.00	-5	355	-1.41%
2023/04/26	7	129.14	19	127.87	129.50	-12	349	-3.44%
2023/04/25	4	128.63	17	127.85	127.00	-13	345	-3.77%
2023/04/24	15	131.17	5	130.60	128.00	10	342	2.92%
2023/04/21	21	129.14	20	128.35	128.50	1	337	0.30%
2023/04/20	8	128.00	0	0.00	127.50	8	338	2.37%
2023/04/19	2	128.50	33	128.45	128.50	-31	338	-9.16%
2023/04/18	5	130.20	14	129.93	128.50	-9	336	-2.68%
2023/04/17	25	131.58	19	132.00	131.50	6	332	1.81%
2023/04/14	12	128.92	0	0.00	128.50	12	322	3.72%
2023/04/13	0	0.00	5	128.00	127.50	-5	321	-1.56%
2023/04/12	14	128.43	5	127.80	128.50	9	321	2.80%
2023/04/11	1	129.00	8	128.31	127.00	-7	320	-2.19%
2023/04/10	12	130.08	17	128.97	129.00	-5	317	-1.58%
2023/04/07	19	125.87	11	125.05	125.50	8	307	2.60%
2023/04/06	3	124.50	20	124.65	124.50	-17	302	-5.62%
2023/03/31	2	123.75	13	123.38	123.50	-11	299	-3.67%
2023/03/30	14	122.75	4	122.38	123.50	10	298	3.35%
2023/03/29	1	121.00	8	121.63	121.00	-7	295	-2.37%
2023/03/28	17	121.41	14	122.79	121.50	3	298	1.01%
2023/03/27	50	122.92	5	121.60	122.50	45	294	15.28%
2023/03/24	0	0.00	11	121.95	121.50	-11	292	-3.76%
2023/03/23	8	124.88	32	122.92	122.50	-24	292	-8.21%
2023/03/22	1	118.50	3	119.50	119.00	-2	285	-0.70%
2023/03/21	3	118.50	6	118.50	118.50	-3	285	-1.05%
2023/03/20	4	117.25	1	118.50	118.00	3	286	1.05%
2023/03/17	4	116.13	3	115.50	116.00	1	286	0.35%
2023/03/16	6	115.17	13	115.42	114.50	-7	287	-2.43%
2023/03/15	0	0.00	15	118.00	117.50	-15	287	-5.22%
2023/03/14	0	0.00	27	118.98	118.50	-27	287	-9.38%
2023/03/13	10	116.55	14	116.93	118.50	-4	290	-1.38%
2023/03/10	4	119.00	16	119.19	119.00	-12	284	-4.21%
2023/03/09	0	0.00	27	120.89	121.00	-27	288	-9.37%
2023/03/08	5	120.80	38	121.21	122.00	-33	301	-10.95%
2023/03/07	9	121.94	7	122.21	122.50	2	296	0.67%
2023/03/06	19	120.24	22	120.02	120.00	-3	295	-1.02%
2023/03/03	3	120.00	27	119.91	119.50	-24	294	-8.14%
2023/03/02	2	120.50	9	120.28	120.50	-7	299	-2.34%
2023/03/01	0	0.00	37	119.55	120.00	-37	298	-12.40%
2023/02/24	3	121.50	72	121.03	121.50	-69	294	-23.40%
2023/02/23	50	120.26	102	121.05	122.00	-52	288	-18.04%	大賣/
2023/02/22	2	130.50	11	130.14	130.50	-9	250	-3.59%
2023/02/21	4	132.25	17	132.06	133.00	-13	253	-5.13%
2023/02/20	5	130.20	12	130.79	131.50	-7	264	-2.64%
2023/02/17	0	0.00	18	129.83	129.50	-18	272	-6.60%
2023/02/16	1	129.50	5	129.50	131.00	-4	276	-1.45%
2023/02/15	6	130.00	25	128.88	128.50	-19	281	-6.75%
2023/02/14	2	131.75	29.3	132.03	131.00	-27.3	280	-9.70%
2023/02/13	2	131.25	16	131.19	132.00	-14	282	-4.96%
2023/02/10	0	0.00	6	130.42	130.00	-6	283	-2.12%
2023/02/09	0	0.00	8.5	132.56	132.50	-8.5	287	-2.96%
2023/02/08	0	0.00	15	133.73	133.50	-15	287	-5.21%
2023/02/07	0	0.00	15	133.53	133.50	-15	286	-5.23%
2023/02/06	1	134.00	55.3	133.26	133.00	-54.3	285	-18.97%
2023/02/03	1	135.00	57.3	135.44	136.50	-56.3	282	-19.92%
2023/02/02	17	138.44	66.5	137.97	136.50	-49.5	278	-17.79%
2023/02/01	161	135.11	86	135.21	139.00	75	268	27.97%	大買/
2023/01/31	156	126.65	22	126.32	128.50	134	244	54.74%	大買/鉅額交易
2023/01/30	58	120.73	5	120.60	120.50	53	232	22.81%
2023/01/17	19	117.79	2	118.00	117.50	17	228	7.45%
2023/01/16	5	118.30	3	119.00	118.00	2	229	0.87%
2023/01/13	12	118.83	4	119.00	118.50	8	231	3.45%
2023/01/12	4	118.63	2	119.00	119.00	2	240	0.83%
2023/01/11	9	118.28	1	118.50	118.50	8	242	3.29%
2023/01/10	53	119.00	5	119.30	118.50	48	244	19.63%
2023/01/09	29	116.91	0	0.00	117.00	29	244	11.88%
2023/01/06	7	114.71	0	0.00	115.50	7	246	2.84%
2023/01/05	4	114.00	13.5	115.07	114.00	-9.5	253	-3.75%
2023/01/04	6	115.67	21	116.12	115.00	-15	260	-5.76%
2023/01/03	7	115.50	8	113.81	115.50	-1	264	-0.38%
2022/12/30	30	113.97	8	114.19	114.50	22	264	8.33%
2022/12/29	10	112.15	15	111.93	112.00	-5	266	-1.88%
2022/12/28	2.7	115.07	5	114.60	113.50	-2.3	268	-0.86%
2022/12/27	3	115.17	1	115.50	115.50	2	269	0.74%
2022/12/26	2	113.50	1	113.50	114.00	1	272	0.37%
2022/12/23	0	0.00	9	113.44	114.00	-9	290	-3.10%
2022/12/22	0	0.00	18	114.97	114.50	-18	296	-6.08%
2022/12/21	0	0.00	3.5	114.58	114.50	-3.5	304	-1.14%
2022/12/20	0	0.00	26.8	114.59	113.50	-26.8	311	-8.58%
2022/12/19	3	116.50	6	117.42	116.50	-3	321	-0.93%
2022/12/16	3	119.00	13	118.12	117.00	-10	323	-3.09%
2022/12/15	3	119.00	16	119.78	119.00	-13	322	-4.03%
2022/12/14	19	119.29	8	119.19	118.50	11	322	3.41%
2022/12/13	30	117.72	8	117.06	116.50	22	318	6.91%
2022/12/12	1	115.50	4	113.75	116.00	-3	320	-0.93%
2022/12/09	0	0.00	1	118.00	116.50	-1	325	-0.31%
2022/12/08	2	118.00	7	118.50	116.50	-5	326	-1.53%
2022/12/07	3	116.50	14	117.96	117.50	-11	324	-3.39%
2022/12/06	40	118.96	26	118.25	117.50	14	321	4.35%
2022/12/05	1	120.00	26	120.21	120.50	-25	322	-7.76%
2022/12/02	0	0.00	39	117.28	117.50	-39	318	-12.24%
2022/12/01	0	0.00	79	120.34	117.50	-79	322	-24.48%
2022/11/30	19	119.11	84	120.29	118.50	-65	319	-20.35%
2022/11/29	2	114.50	6	114.33	114.50	-4	307	-1.30%
2022/11/28	0	0.00	20	113.40	114.50	-20	309	-6.47%
2022/11/25	0	0.00	12	114.25	113.50	-12	313	-3.83%
2022/11/24	44	112.80	31	114.58	115.00	13	322	4.03%
2022/11/23	6	110.75	4	110.63	111.00	2	321	0.62%
2022/11/22	21	109.71	8	109.25	110.00	13	328	3.95%
2022/11/21	1	109.00	2	109.25	109.00	-1	331	-0.30%
2022/11/18	0	0.00	21	110.12	109.00	-21	330	-6.35%
2022/11/17	28	110.23	9	109.56	110.00	19	331	5.73%
2022/11/16	28	112.02	116	114.73	112.00	-88	332	-26.47%	大賣/
2022/11/15	30	113.33	52	112.88	113.50	-22	326	-6.74%
2022/11/14	27	109.44	3	109.17	108.50	24	336	7.13%
2022/11/11	35	110.29	35	110.40	109.00	0	335	0.00%
2022/11/10	6	107.08	11	107.05	106.00	-5	333	-1.50%
2022/11/09	5	107.40	6	107.83	108.00	-1	334	-0.30%
2022/11/08	8	105.63	19	105.76	104.00	-11	335	-3.28%
2022/11/07	37	105.93	38	106.62	106.50	-1	333	-0.30%
2022/11/04	19	101.82	10	101.70	102.50	9	329	2.73%
2022/11/03	0	0.00	2	102.75	103.00	-2	328	-0.61%
2022/11/02	26	103.50	5	103.10	103.50	21	330	6.36%
2022/11/01	22	102.68	1	103.00	103.00	21	332	6.32%
2022/10/31	0	0.00	15	100.67	100.50	-15	332	-4.50%
2022/10/28	1	102.00	13	100.48	99.70	-12	339	-3.53%
2022/10/27	0	0.00	1	102.00	102.00	-1	341	-0.29%
2022/10/26	0	0.00	16	99.56	100.00	-16	344	-4.64%
2022/10/25	6	101.75	7.3	101.56	100.50	-1.3	345	-0.37%
2022/10/24	14	102.46	4	102.13	102.00	10	349	2.86%
2022/10/21	45	99.87	3	100.10	99.70	42	350	11.99%
2022/10/20	34	99.14	27	99.72	99.00	7	349	2.00%
2022/10/19	72	103.08	90	103.08	103.00	-18	343	-5.24%
2022/10/18	19	103.13	31	102.71	103.50	-12	353	-3.39%
2022/10/14	18.1	103.77	0	0.00	103.50	18.1	387	4.67%
2022/10/13	12	100.95	28	101.30	99.80	-16	388	-4.12%
2022/10/12	63	104.18	130	103.98	104.00	-67	384	-17.43%	大賣/
2022/10/11	9	108.33	22	107.57	107.00	-13	383	-3.39%
2022/10/07	1	113.00	5	113.50	113.50	-4	382	-1.04%
2022/10/06	9	113.00	34	113.07	113.00	-25	387	-6.46%
2022/10/05	16	116.47	30	116.72	115.00	-14	386	-3.62%
2022/10/04	17	118.38	26	117.87	118.00	-9	387	-2.32%
2022/10/03	27	114.80	12	115.83	116.00	15	392	3.82%
2022/09/30	219	113.84	5	111.80	114.00	214	396	53.97%	大買/鉅額交易
2022/09/29	84	112.95	4	113.00	113.50	80	388	20.58%
2022/09/28	67	112.46	38	112.76	110.00	29	393	7.36%
2022/09/27	122	115.17	37	115.26	116.50	85	390	21.76%	大買/
2022/09/26	133	117.42	91	118.77	116.00	42	390	10.75%	大買/
2022/09/23	0	0.00	22	124.52	124.50	-22	389	-5.64%
2022/09/22	0	0.00	27	125.98	126.00	-27	402	-6.72%
2022/09/21	0	0.00	23	127.33	127.00	-23	425	-5.41%
2022/09/20	2	129.00	15	128.30	129.00	-13	441	-2.94%
2022/09/19	1	127.50	82	128.74	127.50	-81	455	-17.79%
2022/09/16	41	132.89	228	132.96	133.50	-187	463	-40.33%	大賣/鉅額交易
2022/09/15	1	128.00	17	129.06	129.50	-16	468	-3.42%
2022/09/14	2	128.50	15	127.90	129.00	-13	474	-2.74%
2022/09/13	3	130.17	3	130.17	129.50	0	479	0.00%
2022/09/12	10	130.85	15	128.50	128.50	-5	485	-1.03%
2022/09/08	2	128.00	16	127.47	129.00	-14	487	-2.87%
2022/09/07	1	129.00	34	128.29	127.50	-33	495	-6.66%
2022/09/06	7	132.00	63	130.71	131.00	-56	503	-11.11%
2022/09/05	0	0.00	32	131.11	133.00	-32	502	-6.36%
2022/09/02	4	132.38	36	131.46	131.50	-32	505	-6.33%
2022/09/01	42	132.00	54	131.87	132.00	-12	504	-2.38%
2022/08/31	33	133.70	37	134.62	134.50	-4	503	-0.79%
2022/08/30	9	135.94	49	136.77	136.50	-40	498	-8.03%
2022/08/29	0	0.00	64	137.09	137.00	-64	506	-12.64%
2022/08/26	12	145.00	43	142.66	142.00	-31	513	-6.04%
2022/08/25	9	143.94	10	143.60	143.00	-1	561	-0.18%
2022/08/24	19	146.34	28	143.98	143.00	-9	575	-1.56%
2022/08/23	2	144.25	11	144.09	143.50	-9	582	-1.55%
2022/08/22	11	147.00	45	145.67	144.50	-34	584	-5.82%
2022/08/19	11	147.36	139	149.29	147.50	-128	577	-22.18%	大賣/鉅額交易
2022/08/18	1	143.50	36	143.42	146.00	-35	562	-6.23%
2022/08/17	8	146.19	16	145.84	144.50	-8	560	-1.43%
2022/08/16	4	146.75	5	145.40	145.00	-1	558	-0.18%
2022/08/15	25.5	144.05	7	144.29	145.00	18.5	556	3.32%
2022/08/12	8	142.38	13	142.42	142.50	-5	561	-0.89%
2022/08/11	1	141.50	6	142.17	141.50	-5	566	-0.88%
2022/08/10	8	140.25	8	140.75	141.00	0	567	0.00%
2022/08/09	21	141.10	20	141.00	142.50	1	568	0.18%
2022/08/08	16	140.88	18.5	140.85	141.50	-2.5	570	-0.44%
2022/08/05	8	144.19	5	144.30	143.50	3	570	0.53%
2022/08/04	20	140.68	15	140.27	142.00	5	572	0.87%
2022/08/03	7	143.79	35	144.11	143.50	-28	566	-4.94%
2022/08/02	7	143.21	26	143.46	144.50	-19	567	-3.35%
2022/08/01	14	147.36	18	148.53	147.00	-4	568	-0.70%
2022/07/29	8	150.44	6	149.00	150.00	2	568	0.35%
2022/07/28	0	0.00	11	148.45	147.00	-11	566	-1.94%
2022/07/27	5	146.80	12	146.04	148.50	-7	568	-1.23%
2022/07/26	2	146.00	20	146.48	146.00	-18	569	-3.16%
2022/07/25	15	151.37	36	151.46	149.50	-21	569	-3.69%
2022/07/22	42	155.94	154	155.38	155.00	-112	564	-19.85%	大賣/鉅額交易
2022/07/21	8	145.38	37	144.54	145.50	-29	535	-5.41%
2022/07/20	7	145.93	38	145.18	143.50	-31	536	-5.77%
2022/07/19	6	144.25	2	144.00	143.50	4	542	0.74%
2022/07/18	1	146.00	50	144.70	145.00	-49	542	-9.04%
2022/07/15	12	141.50	28	140.63	142.00	-16	538	-2.97%
2022/07/14	13.6	138.61	16	139.13	141.00	-2.4	538	-0.45%
2022/07/13	4	135.75	36	135.88	136.50	-32	543	-5.88%
2022/07/12	5	132.60	51	132.70	132.00	-46	550	-8.36%
2022/07/11	7	140.86	52	139.58	138.00	-45	558	-8.05%
2022/07/08	9	138.39	57	138.05	137.50	-48	564	-8.51%
2022/07/07	45	131.11	17	134.03	135.50	28	564	4.96%
2022/07/06	7	136.50	79	135.79	133.50	-72	563	-12.77%
2022/07/05	11	141.95	38	139.25	140.50	-27	563	-4.79%
2022/07/04	25	140.54	32	141.31	139.00	-7	578	-1.21%
2022/07/01	13	146.62	22	146.27	140.50	-9	587	-1.53%
2022/06/30	2	160.00	94	153.75	150.50	-92	582	-15.80%
2022/06/29	4	163.63	80	159.84	160.50	-76	572	-13.28%
2022/06/28	39	206.68	94	207.78	208.00	-55	567	-9.69%
2022/06/27	39	208.29	70	207.82	209.50	-31	560	-5.54%
2022/06/24	55	205.95	61	204.41	205.50	-6	556	-1.08%
2022/06/23	58	202.41	81	201.51	202.00	-23	560	-4.11%
2022/06/22	24	202.58	68	202.18	199.00	-44	568	-7.74%
2022/06/21	24	200.52	23	198.13	204.50	1	570	0.18%
2022/06/20	25	196.78	50	197.37	196.00	-25	587	-4.26%
2022/06/17	16	202.13	33	202.08	203.50	-17	614	-2.77%
2022/06/16	13	206.12	104	207.79	204.00	-91	635	-14.33%	大賣/
2022/06/15	118	206.08	47	205.65	205.50	71	742	9.57%	大買/
2022/06/14	2	195.50	17	193.44	196.50	-15	784	-1.91%
2022/06/13	1	194.50	55	194.61	195.50	-54	817	-6.61%
2022/06/10	1	199.50	8	199.38	199.00	-7	825	-0.85%
2022/06/09	3	201.50	21	197.79	201.00	-18	846	-2.13%
2022/06/08	35	198.39	9	199.00	197.50	26	866	3.00%
2022/06/07	7	200.50	21	198.88	198.00	-14	890	-1.57%
2022/06/06	3	214.17	34	212.15	204.50	-31	888	-3.49%
2022/06/02	139	223.81	123	224.34	218.00	16	904	1.77%	大買/大賣/
2022/06/01	178	212.88	82	212.34	212.50	96	875	10.96%	大買/
2022/05/31	456	213.96	60	211.91	216.00	396	877	45.15%	大買/鉅額交易
2022/05/30	22.4	202.77	10	201.85	202.50	12.4	922	1.35%
2022/05/27	3.7	196.42	12	196.63	195.50	-8.3	947	-0.88%
2022/05/26	6	196.42	31	196.61	194.50	-25	1,001	-2.50%
2022/05/25	13	197.04	5	197.50	199.50	8	1,045	0.77%
2022/05/24	1	196.00	27	197.31	196.00	-26	1,096	-2.37%
2022/05/23	3	199.00	3	198.17	198.50	0	1,150	0.00%
2022/05/20	5	201.20	58	200.97	198.50	-53	1,164	-4.55%
2022/05/19	7	200.57	28	201.34	206.00	-21	1,173	-1.79%
2022/05/18	16	202.75	7	203.07	202.00	9	1,195	0.75%
2022/05/17	6	200.17	11	200.32	201.50	-5	1,239	-0.40%
2022/05/16	5	198.80	31	198.52	198.50	-26	1,254	-2.07%
2022/05/13	11	195.77	15	195.60	196.00	-4	1,264	-0.32%
2022/05/12	8	193.06	16	192.47	191.00	-8	1,274	-0.63%
2022/05/11	3	196.33	9	196.39	194.50	-6	1,277	-0.47%
2022/05/10	35	196.10	5	198.00	198.00	30	1,293	2.32%
2022/05/09	7	197.64	34	198.18	197.50	-27	1,313	-2.06%
2022/05/06	26	200.58	22	201.14	202.50	4	1,324	0.30%
2022/05/05	10	204.70	1	205.00	203.50	9	1,350	0.67%
2022/05/04	17	202.12	8	200.88	202.00	9	1,376	0.65%
2022/05/03	0	0.00	12	201.38	201.00	-12	1,386	-0.87%
2022/04/29	6	207.83	22	207.73	207.50	-16	1,396	-1.15%
2022/04/28	7	204.93	55	204.06	204.00	-48	1,403	-3.42%
2022/04/27	26	196.73	11	197.55	198.50	15	1,405	1.07%
2022/04/26	33	202.82	13	202.50	202.50	20	1,408	1.42%
2022/04/25	37	200.76	43	199.93	200.50	-6	1,412	-0.42%
2022/04/22	0	0.00	13	209.42	209.00	-13	1,418	-0.92%
2022/04/21	12	212.38	26	211.94	212.00	-14	1,434	-0.98%
2022/04/20	20	213.15	17	211.59	211.50	3	1,439	0.21%
2022/04/19	92	211.55	49	212.31	211.00	43	1,453	2.96%
2022/04/18	53	207.04	4	209.50	208.50	49	1,454	3.37%
2022/04/15	48	210.54	28	210.32	207.00	20	1,455	1.37%
2022/04/14	55	217.98	34	216.79	215.00	21	1,484	1.41%
2022/04/13	7	217.43	41	216.61	216.50	-34	1,494	-2.27%
2022/04/12	40.2	215.76	17.2	218.26	219.00	23	1,530	1.50%
2022/04/11	38	222.39	56	221.78	218.00	-18	1,564	-1.15%
2022/04/08	120	224.43	27	225.24	221.50	93	1,622	5.73%	大買/
2022/04/07	37	220.69	42	222.70	218.50	-5	1,778	-0.28%
2022/04/06	14	226.04	36	226.83	228.00	-22	1,944	-1.13%
2022/04/01	29	224.84	6	223.92	225.50	23	2,056	1.12%
2022/03/31	50	225.92	208	224.35	224.00	-158	2,119	-7.45%	大賣/鉅額交易
2022/03/30	1	226.50	25	229.24	229.50	-24	2,119	-1.13%
2022/03/29	62	228.34	23	227.89	229.50	39	2,110	1.85%
2022/03/28	209	225.22	8	224.63	227.50	201	2,100	9.57%	大買/鉅額交易
2022/03/25	47	225.72	71	226.42	222.50	-24	2,085	-1.15%
2022/03/24	22	227.91	11	228.45	229.00	11	2,067	0.53%
2022/03/23	38	230.03	95	228.57	227.50	-57	2,059	-2.77%
2022/03/22	125	227.80	139	228.30	226.00	-14	2,039	-0.69%	大買/大賣/
2022/03/21	64	224.37	144	225.16	219.50	-80	2,005	-3.99%	大賣/
2022/03/18	472	224.92	694.5	226.48	227.00	-222.5	1,980	-11.23%	大買/大賣/鉅額交易
2022/03/17	333	216.45	133	216.05	219.00	200	1,865	10.72%	大買/大賣/鉅額交易
2022/03/16	114	208.04	195	204.71	207.00	-81	1,810	-4.47%	大買/大賣/
2022/03/15	31	206.35	34	206.03	206.00	-3	1,784	-0.17%
2022/03/14	28	206.05	101	209.21	207.00	-73	1,786	-4.09%	大賣/
2022/03/11	167	204.66	107	203.43	206.50	60	1,769	3.39%	大買/大賣/
2022/03/10	168	199.56	100	198.26	202.50	68	1,750	3.88%	大買/
2022/03/09	3	189.50	85	188.80	190.00	-82	1,734	-4.73%
2022/03/08	82	189.32	98	190.23	186.00	-16	1,725	-0.93%
2022/03/07	122	193.94	40	192.48	193.50	82	1,695	4.84%	大買/
2022/03/04	24	199.02	28	199.09	198.00	-4	1,676	-0.24%
2022/03/03	35	203.11	168	202.86	200.50	-133	1,662	-8.00%	大賣/鉅額交易
2022/03/02	172	196.34	104	194.62	198.00	68	1,611	4.22%	大買/大賣/
2022/03/01	152	193.50	135	192.95	195.00	17	1,580	1.08%	大買/大賣/
2022/02/25	213	188.02	80	185.50	187.00	133	1,527	8.71%	大買/鉅額交易
2022/02/24	127	183.41	134	181.43	182.00	-7	1,482	-0.47%	大買/大賣/
2022/02/23	119	186.94	118	186.67	180.00	1	1,430	0.07%	大買/大賣/
2022/02/22	29	180.14	49	180.06	183.50	-20	1,380	-1.45%
2022/02/21	86	181.15	37	181.32	183.50	49	1,367	3.58%
2022/02/18	47	179.96	91	182.30	177.50	-44	1,354	-3.25%
2022/02/17	188	180.78	145	181.33	181.00	43	1,332	3.23%	大買/大賣/
2022/02/16	66	176.12	41	175.07	175.00	25	1,291	1.94%
2022/02/15	23	174.37	55	175.05	172.50	-32	1,280	-2.50%
2022/02/14	4	170.00	8	170.81	170.50	-4	1,280	-0.31%
2022/02/11	56	174.62	8	173.25	174.50	48	1,290	3.72%
2022/02/10	121	176.53	33	178.58	175.00	88	1,304	6.74%	大買/
2022/02/09	42	176.45	48	175.58	178.00	-6	1,301	-0.46%
2022/02/08	75	171.85	7	170.07	173.00	68	1,311	5.19%
2022/02/07	119	170.12	90	170.29	169.50	29	1,312	2.21%	大買/
2022/01/26	67	164.35	34	164.74	165.00	33	1,284	2.57%
2022/01/25	15	157.47	55	159.31	159.50	-40	1,260	-3.17%
2022/01/24	44	156.38	25	155.26	158.00	19	1,248	1.52%
2022/01/21	53	159.94	0	0.00	158.00	53	1,239	4.27%
2022/01/20	47	160.13	28	159.04	160.50	19	1,233	1.54%
2022/01/19	35	158.47	22	157.91	159.50	13	1,225	1.06%
2022/01/18	17	161.68	8	161.50	161.50	9	1,216	0.74%
2022/01/17	34	161.99	39	161.31	161.00	-5	1,212	-0.41%
2022/01/14	53	155.50	9	156.00	156.00	44	1,196	3.68%
2022/01/13	1	161.50	33	160.27	158.50	-32	1,181	-2.71%
2022/01/12	115	160.81	14	160.57	161.50	101	1,175	8.60%	大買/鉅額交易
2022/01/11	7	156.79	24	157.60	156.50	-17	1,159	-1.47%
2022/01/10	21.5	157.47	16	160.28	159.50	5.5	1,149	0.48%
2022/01/07	148	163.17	165.7	163.59	158.00	-17.7	1,142	-1.55%	大買/大賣/
2022/01/06	47	162.71	80	162.19	164.00	-33	1,101	-3.00%
2022/01/05	179	164.95	66	166.21	166.00	113	1,083	10.43%	大買/鉅額交易
2022/01/04	106	171.06	91	173.75	170.00	15	1,047	1.43%	大買/
2022/01/03	244	175.20	83	176.11	175.00	161	1,004	16.03%	大買/鉅額交易
2021/12/30	402	176.39	156	179.03	175.50	246	938	26.22%	大買/大賣/鉅額交易
2021/12/29	253	168.41	177	170.26	178.50	76	766	9.92%	大買/大賣/
2021/12/28	254	161.04	216	160.32	162.50	38	593	6.40%	大買/大賣/
2021/12/27	92	155.45	69	151.35	152.00	23	483	4.75%
2021/12/24	24	145.58	0	0.00	144.00	24	428	5.60%
2021/12/23	6	142.83	0	0.00	143.00	6	415	1.44%
2021/12/22	2	142.50	0	0.00	143.00	2	421	0.47%
2021/12/21	8	142.00	1	142.50	142.50	7	423	1.65%
2021/12/20	1	141.50	1	140.50	141.00	0	430	0.00%
2021/12/17	4	140.13	98	139.66	139.50	-94	436	-21.55%
2021/12/16	8	142.31	4	142.75	142.00	4	445	0.90%
2021/12/15	8	140.19	11	140.18	140.00	-3	452	-0.66%
2021/12/14	7	140.00	7	139.71	139.50	0	470	0.00%
2021/12/13	6	141.50	3	141.00	142.00	3	501	0.60%
2021/12/10	0	0.00	7	141.50	141.50	-7	618	-1.13%
2021/12/09	32	143.75	14	142.39	142.00	18	674	2.67%
2021/12/08	99	145.16	0	0.00	145.50	99	668	14.82%
2021/12/07	35	143.87	1	144.00	142.00	34	656	5.18%
2021/12/06	13	141.38	23	142.35	141.50	-10	656	-1.52%
2021/12/03	82	140.57	11	139.59	142.00	71	665	10.68%
2021/12/02	19	137.26	4	137.50	137.50	15	687	2.18%
2021/12/01	22.2	137.92	4	137.75	138.00	18.2	710	2.56%
2021/11/30	132.2	137.32	1	137.50	138.50	131.2	712	18.42%	大買/鉅額交易
2021/11/29	26	133.48	5	132.50	135.00	21	712	2.95%
2021/11/26	0	0.00	6	135.17	134.50	-6	710	-0.84%
2021/11/25	3	137.00	4	137.00	136.00	-1	708	-0.14%
2021/11/24	1	137.00	5	136.80	137.00	-4	709	-0.56%
2021/11/23	8	137.88	35	137.29	136.50	-27	712	-3.79%
2021/11/22	0	0.00	11	135.95	136.50	-11	713	-1.54%
2021/11/19	21	138.24	45	136.69	136.00	-24	717	-3.34%
2021/11/18	10	136.25	14	136.46	136.50	-4	716	-0.56%
2021/11/17	0	0.00	1	136.00	136.00	-1	720	-0.14%
2021/11/16	11	136.50	4	136.63	136.50	7	721	0.97%
2021/11/15	3	138.83	8	138.25	137.50	-5	727	-0.69%
2021/11/12	5	138.20	12	138.00	138.00	-7	731	-0.96%
2021/11/11	67	140.11	4	141.75	139.00	63	732	8.60%
2021/11/10	25	142.94	31	144.05	142.50	-6	728	-0.82%
2021/11/09	31	144.06	16	142.00	142.50	15	733	2.05%
2021/11/08	0	0.00	35	140.26	139.00	-35	733	-4.77%
2021/11/05	31	141.24	31	139.06	143.00	0	731	0.00%
2021/11/04	60	137.13	88.2	136.81	135.50	-28.2	710	-3.97%
2021/11/03	0	0.00	4	132.25	132.50	-4	707	-0.57%
2021/11/02	1	134.50	11	132.23	132.00	-10	717	-1.39%
2021/11/01	17	133.62	2	133.25	134.00	15	729	2.06%
2021/10/29	5	133.20	7	133.00	133.00	-2	737	-0.27%
2021/10/28	3	132.67	4	132.38	133.50	-1	754	-0.13%
2021/10/27	1	136.00	1	136.00	136.00	0	762	0.00%
2021/10/26	12	136.75	6	136.58	136.50	6	770	0.78%
2021/10/25	2	136.25	8	136.13	135.50	-6	797	-0.75%
2021/10/22	5	133.20	0	0.00	133.50	5	801	0.62%
2021/10/21	8	134.31	11	133.50	132.00	-3	805	-0.37%
2021/10/20	0	0.00	18	132.81	132.50	-18	809	-2.22%
2021/10/19	2	135.00	9.2	133.73	134.00	-7.2	810	-0.89%
2021/10/18	2	133.00	10	132.70	132.00	-8	810	-0.99%
2021/10/15	7	133.29	0	0.00	134.00	7	812	0.86%
2021/10/14	4	130.25	7	131.07	130.50	-3	814	-0.37%
2021/10/13	21	130.93	17	131.15	130.50	4	817	0.49%
2021/10/12	58.9	132.76	53	131.46	133.00	5.9	820	0.72%
2021/10/08	1	135.50	3	135.67	134.00	-2	817	-0.24%
2021/10/07	0	0.00	13	135.62	136.00	-13	825	-1.57%
2021/10/06	2	134.25	20	134.85	134.50	-18	838	-2.15%
2021/10/05	52	133.66	41	134.27	138.00	11	841	1.31%
2021/10/04	28	132.46	15	133.77	130.50	13	836	1.55%
2021/10/01	39	136.01	37	137.32	134.50	2	828	0.24%
2021/09/30	27	140.26	3	139.50	140.50	24	820	2.92%
2021/09/29	12	140.71	25	140.26	139.00	-13	822	-1.58%
2021/09/28	8	141.38	1	141.50	141.00	7	835	0.84%
2021/09/27	12	144.17	6	144.00	142.50	6	835	0.72%
2021/09/24	1	142.00	6	141.33	141.50	-5	832	-0.60%
2021/09/23	12	141.21	12.4	142.04	141.00	-0.4	827	-0.05%
2021/09/22	23	141.04	47.6	141.50	141.00	-24.6	818	-3.00%
2021/09/17	2	143.50	18	143.64	144.50	-16	811	-1.97%
2021/09/16	120	148.13	34	145.76	146.00	86	799	10.76%	大買/
2021/09/15	95	152.85	208	155.38	143.00	-113	770	-14.66%	大賣/鉅額交易
2021/09/14	170	149.65	45	147.28	150.50	125	654	19.09%	大買/鉅額交易
2021/09/13	7	140.00	1	138.50	138.50	6	602	1.00%
2021/09/10	2	139.50	11	139.41	140.00	-9	603	-1.49%
2021/09/09	21	136.74	8	137.19	138.00	13	605	2.15%
2021/09/08	6	135.75	9	139.94	135.50	-3	608	-0.49%
2021/09/07	31	141.10	32	143.03	143.00	-1	599	-0.17%
2021/09/06	25	136.04	31	136.15	138.50	-6	568	-1.06%
2021/09/03	9	127.61	2	128.75	128.50	7	583	1.20%
2021/09/02	5	126.30	48	125.95	125.50	-43	598	-7.19%
2021/09/01	0	0.00	33	127.61	127.00	-33	632	-5.22%
2021/08/31	16	128.25	6	127.50	128.50	10	688	1.45%
2021/08/30	0	0.00	12	127.63	127.00	-12	733	-1.64%
2021/08/27	6	129.17	19	128.76	128.50	-13	747	-1.74%
2021/08/26	5	129.60	50	128.56	128.00	-45	743	-6.05%
2021/08/25	1	126.50	10	126.85	126.00	-9	739	-1.22%
2021/08/24	0	0.00	47	126.47	125.50	-47	736	-6.38%
2021/08/23	12	124.54	83	124.52	124.50	-71	734	-9.66%
2021/08/20	22	122.50	52	122.28	122.00	-30	728	-4.12%
2021/08/19	17	123.15	70	125.09	123.00	-53	723	-7.32%
2021/08/18	47	128.27	70	128.44	129.50	-23	713	-3.23%
2021/08/17	38	125.59	19	127.45	124.00	19	705	2.69%
2021/08/16	57.1	130.32	40	129.10	129.00	17.1	698	2.45%
2021/08/13	12	129.67	67	131.27	129.00	-55	691	-7.96%
2021/08/12	1	153.50	9	153.89	154.50	-8	665	-1.20%
2021/08/11	37	157.88	60	156.41	156.00	-23	646	-3.56%
2021/08/10	76	156.39	16	156.56	157.00	60	637	9.40%
2021/08/09	89	159.29	31	161.58	156.50	58	633	9.15%
2021/08/06	160	161.77	22	161.11	162.00	138	626	22.04%	大買/鉅額交易
2021/08/05	73	161.12	123	160.44	160.50	-50	623	-8.02%	大賣/
2021/08/04	44	157.19	54	156.85	158.00	-10	621	-1.61%
2021/08/03	89	154.63	93	155.00	157.00	-4	618	-0.65%
2021/08/02	98	148.14	24	148.40	150.00	74	600	12.33%
2021/07/30	54	142.69	21	142.90	144.00	33	588	5.61%
2021/07/29	375	141.67	10	139.30	142.00	365	581	62.74%	大買/鉅額交易
2021/07/28	50	134.87	16	136.19	136.00	34	555	6.12%
2021/07/27	38	138.38	18	137.67	137.50	20	557	3.59%
2021/07/26	43	137.97	19	138.47	138.00	24	558	4.30%
2021/07/23	13	135.15	0	0.00	135.00	13	561	2.31%
2021/07/22	11	134.27	13	134.27	134.50	-2	562	-0.36%
2021/07/21	28	133.41	4	134.63	134.00	24	562	4.27%
2021/07/20	38	135.51	2	135.00	135.50	36	561	6.41%
2021/07/19	33	136.80	15	136.70	137.00	18	563	3.19%
2021/07/16	28	136.39	21	135.98	137.00	7	566	1.23%
2021/07/15	1	138.00	16	135.88	136.50	-15	567	-2.64%
2021/07/14	91	133.80	23	133.93	136.50	68	570	11.93%
2021/07/13	49	134.49	76	134.58	131.50	-27	576	-4.69%
2021/07/12	38	132.70	1	131.50	133.00	37	566	6.53%
2021/07/09	98	129.91	13	129.58	130.00	85	562	15.11%
2021/07/08	42	129.06	1	129.00	129.50	41	571	7.17%
2021/07/07	31	129.23	18	129.11	128.50	13	579	2.24%
2021/07/06	8	129.94	61	129.58	130.50	-53	586	-9.04%
2021/07/05	63	131.67	31	131.60	131.50	32	585	5.47%
2021/07/02	21	126.71	5	125.50	127.50	16	575	2.78%
2021/07/01	47	126.15	0	0.00	125.00	47	583	8.06%
2021/06/30	13	126.69	0	0.00	126.00	13	598	2.17%
2021/06/29	12	126.50	8	126.50	126.50	4	601	0.66%
2021/06/28	6	127.58	14	127.25	128.00	-8	604	-1.32%
2021/06/25	10	128.25	4	128.00	128.00	6	630	0.95%
2021/06/24	14	125.68	3	126.67	127.00	11	636	1.73%
2021/06/23	19	124.08	8	124.50	124.50	11	634	1.73%
2021/06/22	32	123.19	16	123.03	122.50	16	636	2.51%
2021/06/21	18	122.92	58	122.66	122.00	-40	645	-6.20%
2021/06/18	8	125.63	19	124.50	124.00	-11	658	-1.67%
2021/06/17	19	124.42	11	125.82	126.00	8	656	1.22%
2021/06/16	3	122.67	33	122.59	121.50	-30	650	-4.61%
2021/06/15	7	123.64	35	123.20	123.50	-28	645	-4.34%
2021/06/11	157	126.17	132	123.02	123.00	25	641	3.90%	大買/大賣/
2021/06/10	53	130.36	37	129.59	129.00	16	604	2.65%
2021/06/09	50	129.57	111	131.16	129.00	-61	587	-10.38%	大賣/
2021/06/08	113	131.76	86	130.11	129.50	27	551	4.89%	大買/
2021/06/07	147	123.42	153	122.76	126.50	-6	496	-1.21%	大買/大賣/
2021/06/04	7	119.00	58	118.54	119.00	-51	451	-11.29%
2021/06/01	2	112.75	0	0.00	113.00	2	445	0.45%
2021/05/31	3	112.33	9	112.56	113.00	-6	450	-1.33%
2021/05/28	4	112.00	3	111.67	112.00	1	453	0.22%
2021/05/27	9	111.00	1	111.50	111.00	8	467	1.71%
2021/05/26	1	112.50	5	112.50	112.50	-4	480	-0.83%
2021/05/25	0	0.00	1	112.50	113.00	-1	483	-0.21%
2021/05/24	6	112.00	7	112.29	113.00	-1	488	-0.20%
2021/05/21	8	110.31	9	112.72	113.50	-1	490	-0.20%
2021/05/20	0	0.00	13	109.58	110.00	-13	491	-2.65%
2021/05/19	0	0.00	46	109.86	110.00	-46	494	-9.30%
2021/05/18	11	110.00	76	109.41	110.50	-65	494	-13.14%
2021/05/17	33	107.70	61	106.53	108.00	-28	497	-5.63%
2021/05/14	3	109.17	46	110.35	110.00	-43	490	-8.76%
2021/05/13	47	107.18	39	108.88	107.50	8	484	1.65%
2021/05/12	28	110.43	63	110.06	109.50	-35	475	-7.35%
2021/05/11	8	116.13	56	115.64	114.50	-48	464	-10.33%
2021/05/10	12	118.96	0	0.00	119.00	12	457	2.62%
2021/05/07	6	117.25	1	117.50	118.00	5	459	1.09%
2021/05/06	10	118.50	6	117.75	116.50	4	458	0.87%
2021/05/05	33	115.73	6	115.67	116.00	27	458	5.89%
2021/05/04	26	116.23	57	115.67	116.00	-31	458	-6.77%
2021/05/03	25	119.54	7	119.86	118.50	18	450	3.99%
2021/04/29	35	121.71	42	121.40	119.50	-7	448	-1.56%
2021/04/28	1	121.00	18	120.36	120.50	-17	441	-3.85%
2021/04/27	3	121.00	0	0.00	121.00	3	446	0.67%
2021/04/26	2	122.00	0	0.00	121.50	2	446	0.45%
2021/04/23	44	119.95	6	120.33	120.50	38	447	8.49%
2021/04/22	0	0.00	40	119.30	118.00	-40	445	-8.98%
2021/04/21	52	120.58	4	121.13	121.50	48	438	10.94%
2021/04/20	7	118.64	0	0.00	120.00	7	434	1.61%
2021/04/19	151	119.57	0	0.00	119.00	151	432	34.95%	大買/鉅額交易
2021/04/16	67	117.16	0	0.00	117.00	67	418	16.02%
2021/04/15	15	116.33	0	0.00	118.00	15	417	3.59%
2021/04/14	87	114.71	29	114.38	117.50	58	415	13.95%
2021/04/13	31	116.08	1	118.50	115.50	30	408	7.34%
2021/04/12	32	119.39	6	119.42	117.50	26	401	6.48%
2021/04/09	25	116.28	5	115.80	116.50	20	392	5.09%
2021/04/08	51	117.01	0	0.00	116.50	51	388	13.13%
2021/04/07	1	117.50	55	118.09	117.50	-54	382	-14.13%
2021/04/06	51	117.19	6	119.58	119.50	45	377	11.92%
2021/04/01	22	115.89	1	114.50	116.50	21	359	5.85%
2021/03/31	14	115.21	4	114.88	115.50	10	355	2.82%
2021/03/30	8	117.19	241	116.82	114.50	-233	351	-66.29%	大賣/鉅額交易
2021/03/29	2	112.50	30	113.67	114.00	-28	325	-8.60%
2021/03/26	3	110.33	13	110.46	110.00	-10	319	-3.13%
2021/03/25	0	0.00	10	110.45	110.00	-10	319	-3.13%
2021/03/24	3	114.00	211	112.28	111.50	-208	315	-65.83%	大賣/鉅額交易
2021/03/23	21	111.60	34	113.50	116.00	-13	303	-4.28%
2021/03/22	22	109.36	1	109.00	110.00	21	287	7.31%
2021/03/19	10	109.30	3	109.33	109.00	7	290	2.41%
2021/03/18	8	109.50	0	0.00	109.50	8	292	2.73%
2021/03/17	18	109.08	10	108.85	109.00	8	298	2.68%
2021/03/16	33	109.27	13	109.08	109.50	20	316	6.31%
2021/03/15	16	109.06	7	109.14	108.50	9	320	2.81%
2021/03/12	11	108.73	1	108.50	108.50	10	332	3.01%
2021/03/11	67	108.54	0	0.00	109.00	67	344	19.45%
2021/03/10	9	107.56	11	107.77	107.50	-2	342	-0.58%
2021/03/09	18	107.47	3	107.33	107.50	15	341	4.39%
2021/03/08	11	108.00	3	107.83	107.50	8	340	2.35%
2021/03/05	57	106.69	3	107.17	107.50	54	339	15.92%
2021/03/04	0	0.00	107	107.11	107.50	-107	337	-31.74%	大賣/鉅額交易
2021/03/03	5	109.00	10	109.20	109.00	-5	332	-1.50%
2021/03/02	18	111.39	162	110.79	110.00	-144	329	-43.74%	大賣/鉅額交易
2021/02/26	60	107.52	13	108.04	108.50	47	315	14.89%
2021/02/25	19	106.32	0	0.00	107.00	19	303	6.26%
2021/02/24	20	106.53	0	0.00	105.50	20	301	6.63%
2021/02/23	58	106.05	6	106.00	106.50	52	297	17.47%
2021/02/22	16	106.03	99	105.93	106.50	-83	297	-27.93%
2021/02/19	1	106.50	111	105.33	106.00	-110	293	-37.42%	大賣/鉅額交易
2021/02/18	3	105.83	6	105.75	105.50	-3	291	-1.03%
2021/02/17	34	105.59	5	105.00	106.50	29	300	9.64%
2021/02/05	2	103.00	16	102.59	102.00	-14	298	-4.69%
2021/02/04	2	102.25	1	101.00	102.50	1	299	0.33%
2021/02/03	0	0.00	1	102.00	102.00	-1	301	-0.33%
2021/02/02	14	102.11	0	0.00	101.50	14	302	4.63%
2021/02/01	8	100.94	0	0.00	101.00	8	299	2.67%
2021/01/29	0	0.00	96	101.06	100.00	-96	298	-32.11%
2021/01/28	2	102.00	4	101.75	101.00	-2	296	-0.67%
2021/01/27	1	102.50	4	102.50	102.50	-3	296	-1.01%
2021/01/26	0	0.00	117	100.68	100.50	-117	296	-39.44%	大賣/鉅額交易
2021/01/25	13	100.58	0	0.00	102.00	13	295	4.40%
2021/01/22	5	101.40	8	101.50	101.50	-3	294	-1.02%
2021/01/21	0	0.00	3	102.00	101.50	-3	291	-1.03%
2021/01/20	12	102.00	35	101.27	101.00	-23	289	-7.96%
2021/01/19	0	0.00	16	104.06	103.50	-16	282	-5.66%
2021/01/18	0	0.00	35	102.90	103.00	-35	281	-12.44%
2021/01/15	0	0.00	29	106.19	105.50	-29	276	-10.49%
2021/01/14	2	106.50	10	106.25	106.50	-8	276	-2.90%
2021/01/13	5	106.50	12	106.54	107.00	-7	276	-2.53%
2021/01/12	4	106.00	8	106.25	106.00	-4	273	-1.46%
2021/01/11	2	108.25	14	108.39	108.00	-12	272	-4.40%
2021/01/08	40	107.70	0	0.00	108.50	40	271	14.73%
2021/01/07	5	107.00	4	107.13	107.00	1	266	0.38%
2021/01/06	17	106.68	22	106.50	107.00	-5	264	-1.89%
2021/01/05	0	0.00	4	108.00	108.00	-4	260	-1.54%
2021/01/04	9	108.89	14	108.61	109.00	-5	260	-1.92%
2020/12/31	4	108.38	1	108.50	108.50	3	258	1.16%
2020/12/30	7	110.00	8	109.63	109.50	-1	256	-0.39%
2020/12/29	18	110.61	12	109.96	109.50	6	254	2.36%
2020/12/28	0	0.00	8	108.50	109.00	-8	249	-3.21%
2020/12/25	0	0.00	1	108.50	108.50	-1	248	-0.40%
2020/12/24	1	109.00	0	0.00	109.00	1	247	0.40%
2020/12/23	29	108.53	3	109.00	108.00	26	246	10.54%
2020/12/22	16	109.13	0	0.00	107.00	16	249	6.42%
2020/12/21	12	107.21	0	0.00	107.50	12	248	4.83%
2020/12/18	0	0.00	6	107.00	107.00	-6	247	-2.42%
2020/12/17	8	105.13	4	105.38	105.50	4	248	1.61%
2020/12/16	1	106.00	6	105.25	106.00	-5	248	-2.01%
2020/12/15	3	106.50	34	105.46	104.00	-31	250	-12.38%
2020/12/14	8	107.50	23	107.96	107.00	-15	243	-6.16%
2020/12/11	55	108.88	2	109.25	109.00	53	239	22.09%
2020/12/10	22	113.07	42	112.64	111.00	-20	233	-8.56%
2020/12/09	26	110.06	22	109.55	109.50	4	219	1.82%
2020/12/08	4	106.00	24	109.31	109.00	-20	214	-9.30%
2020/12/07	43	104.90	13	105.23	107.00	30	202	14.84%
2020/12/04	13	102.62	0	0.00	102.50	13	190	6.81%
2020/12/03	1	104.50	2	104.50	103.50	-1	190	-0.53%
2020/12/02	4	104.00	2	104.00	104.00	2	193	1.03%
2020/12/01	0	0.00	6	103.50	104.00	-6	197	-3.04%
2020/11/30	59	104.14	12	104.42	104.50	47	205	22.89%
2020/11/27	9	102.39	0	0.00	102.50	9	205	4.38%
2020/11/26	1	102.50	15	102.80	103.50	-14	208	-6.71%
2020/11/25	1	103.50	2	103.00	102.50	-1	237	-0.42%
2020/11/24	3	103.50	10	103.00	103.50	-7	238	-2.94%
2020/11/23	5	104.00	1	104.00	103.50	4	239	1.67%
2020/11/20	0	0.00	4	105.00	104.00	-4	243	-1.64%
2020/11/19	7	104.64	0	0.00	104.50	7	249	2.81%
2020/11/18	4	103.50	1	103.50	104.00	3	252	1.19%
2020/11/17	0	0.00	14	105.39	103.50	-14	259	-5.40%
2020/11/16	1	105.00	16	105.63	104.50	-15	266	-5.64%
2020/11/13	23	101.98	1	102.00	103.00	22	258	8.51%
2020/11/12	8	101.00	0	0.00	100.50	8	261	3.05%
2020/11/11	27	100.96	4	101.00	101.00	23	262	8.76%
2020/11/10	22	100.64	19	100.58	100.50	3	262	1.14%
2020/11/09	15	100.97	2	101.50	100.50	13	266	4.88%
2020/11/06	11	100.45	8.2	100.30	100.00	2.8	269	1.04%
2020/11/05	14	100.25	4	99.90	100.00	10	270	3.70%
2020/11/04	1	99.50	5	99.78	100.00	-4	274	-1.46%
2020/11/03	28	99.54	15	99.73	99.40	13	279	4.64%
2020/11/02	1	98.50	30	98.50	98.40	-29	283	-10.22%
2020/10/30	3	100.00	29	99.21	98.90	-26	291	-8.92%
2020/10/29	9	99.04	4	99.28	99.70	5	296	1.68%
2020/10/28	10	100.15	0	0.00	100.00	10	304	3.28%
2020/10/27	8	100.75	10	100.50	100.50	-2	315	-0.63%
2020/10/26	0	0.00	5	101.80	101.50	-5	324	-1.54%
2020/10/23	2	102.50	13	102.88	102.50	-11	341	-3.22%
2020/10/22	0	0.00	19	100.97	104.00	-19	377	-5.04%
2020/10/21	4	102.00	13	102.00	102.00	-9	432	-2.08%
2020/10/20	2	100.50	0	0.00	100.00	2	483	0.41%
2020/10/19	16	100.41	4	99.80	101.00	12	490	2.45%
2020/10/16	1	98.80	6	98.82	98.70	-5	496	-1.01%
2020/10/15	1	99.30	1	99.40	99.30	0	503	0.00%
2020/10/14	1	99.40	0	0.00	99.50	1	511	0.20%
2020/10/13	8	98.99	63	99.03	99.00	-55	517	-10.62%
2020/10/12	2	99.85	3	99.60	99.70	-1	518	-0.19%
2020/10/08	2	101.00	0	0.00	100.50	2	525	0.38%
2020/10/07	9	100.50	0	0.00	101.00	9	532	1.69%
2020/10/06	10	100.40	2	100.00	100.00	8	542	1.47%
2020/10/05	13	98.98	0	0.00	100.00	13	564	2.30%
2020/09/30	0	0.00	2	99.30	99.30	-2	611	-0.33%
2020/09/28	3	99.87	0	0.00	99.20	3	694	0.43%
2020/09/25	4	98.33	9	99.71	98.70	-5	725	-0.69%
2020/09/24	4	100.25	60	99.75	99.90	-56	764	-7.32%
2020/09/23	4	101.50	10	101.50	101.00	-6	790	-0.76%
2020/09/22	1	102.50	15	101.87	101.50	-14	795	-1.76%
2020/09/21	34	103.84	0	0.00	104.50	34	802	4.24%
2020/09/18	29	103.78	0	0.00	104.00	29	810	3.58%
2020/09/17	5	103.00	0	0.00	102.50	5	815	0.61%
2020/09/16	16	103.47	0	0.00	103.50	16	825	1.94%
2020/09/15	19	103.97	0	0.00	103.50	19	829	2.29%
2020/09/14	15	102.87	1	103.50	103.00	14	842	1.66%
2020/09/11	1	100.50	7	100.86	100.50	-6	853	-0.70%
2020/09/10	2	102.00	2	102.00	101.50	0	872	0.00%
2020/09/09	26	101.54	0	0.00	102.50	26	928	2.80%
2020/09/08	8	102.69	1	103.00	102.50	7	961	0.73%
2020/09/07	17	104.12	5	102.50	102.50	12	962	1.25%
2020/09/04	18	103.61	4	103.63	103.50	14	960	1.46%
2020/09/03	8	107.38	0	0.00	105.50	8	957	0.84%
2020/09/02	10	105.85	4	105.75	105.50	6	950	0.63%
2020/09/01	5	106.20	44.2	105.64	105.50	-39.2	947	-4.14%
2020/08/31	24	107.56	69	107.96	107.50	-45	944	-4.77%
2020/08/28	8	101.63	4	102.00	101.00	4	914	0.44%
2020/08/27	2	103.50	2	103.50	102.50	0	916	0.00%
2020/08/26	5	103.20	7	104.29	104.00	-2	913	-0.22%
2020/08/25	12	101.54	12	102.00	102.00	0	909	0.00%
2020/08/24	4	101.00	16	100.63	100.50	-12	902	-1.33%
2020/08/21	23	100.61	13	100.73	101.00	10	900	1.11%
2020/08/20	6	101.08	33	100.19	100.50	-27	894	-3.02%
2020/08/19	2	105.75	16	103.78	104.00	-14	885	-1.58%
2020/08/18	19	106.16	0	0.00	105.50	19	883	2.15%
2020/08/17	3	104.67	0	0.00	104.50	3	877	0.34%
2020/08/14	7	105.14	0	0.00	105.50	7	877	0.80%
2020/08/13	2	106.00	1	106.00	106.00	1	877	0.11%
2020/08/12	3	104.83	8	105.06	105.50	-5	876	-0.57%
2020/08/11	9	106.22	4	106.38	106.50	5	878	0.57%
2020/08/10	23	106.41	2	106.50	105.50	21	878	2.39%
2020/08/07	25	107.28	11	107.41	107.50	14	875	1.60%
2020/08/06	1	112.00	2	112.00	109.50	-1	870	-0.11%
2020/08/05	28	112.13	2	112.75	110.50	26	866	3.00%
2020/08/04	11	110.27	2	112.00	110.00	9	859	1.05%
2020/08/03	0	0.00	54	111.04	109.50	-54	854	-6.32%
2020/07/31	6	112.42	18	111.19	113.50	-12	848	-1.41%
2020/07/30	5	112.30	23	111.89	111.00	-18	838	-2.15%
2020/07/29	28	110.25	3	109.50	110.50	25	830	3.01%
2020/07/28	41	108.11	19	111.61	106.50	22	814	2.70%
2020/07/27	7	115.50	50	117.71	113.50	-43	782	-5.50%
2020/07/24	54	107.92	21	108.40	111.00	33	726	4.54%
2020/07/23	0	0.00	9	104.67	103.50	-9	675	-1.33%
2020/07/22	5	107.50	20	106.53	106.00	-15	671	-2.23%
2020/07/21	33	106.00	64	105.73	106.00	-31	668	-4.64%
2020/07/20	71	100.92	17	102.15	102.00	54	663	8.14%
2020/07/17	4	103.50	87	104.90	103.00	-83	656	-12.65%
2020/07/16	0	0.00	44	104.93	104.50	-44	652	-6.74%
2020/07/15	20	104.58	1	107.00	104.50	19	650	2.92%
2020/07/14	80	107.01	16	108.13	106.50	64	644	9.93%
2020/07/13	0	0.00	32	109.13	109.50	-32	636	-5.03%
2020/07/10	108	108.05	46	107.33	106.50	62	629	9.84%	大買/
2020/07/09	13	111.85	181	116.00	112.00	-168	607	-27.68%	大賣/鉅額交易
2020/07/08	19	106.00	227	111.44	116.00	-208	559	-37.17%	大賣/鉅額交易
2020/07/07	114	126.67	0	0.00	129.00	114	512	22.25%	大買/鉅額交易
2020/07/06	71	126.72	82	128.04	129.00	-11	476	-2.31%
2020/07/03	33	124.09	55	124.25	123.50	-22	447	-4.91%
2020/07/02	97	112.64	36	115.76	119.50	61	404	15.08%
2020/07/01	0	0.00	4	111.00	109.00	-4	373	-1.07%
2020/06/30	42	110.25	6	110.00	110.00	36	366	9.83%
2020/06/29	36	108.51	0	0.00	108.00	36	357	10.07%
2020/06/24	37	106.93	0	0.00	106.50	37	348	10.61%
2020/06/23	17	104.97	1	104.50	105.50	16	340	4.70%
2020/06/22	42	102.96	6	102.83	103.00	36	332	10.84%
2020/06/19	1	105.00	9	102.78	102.00	-8	328	-2.43%
2020/06/18	10	106.30	45	105.69	104.50	-35	314	-11.12%
2020/06/17	24	105.25	16	104.81	105.00	8	297	2.69%
2020/06/16	47	108.80	60	109.76	108.00	-13	278	-4.66%
2020/06/15	3	107.00	19	106.61	107.00	-16	231	-6.92%
2020/06/12	8	96.71	10	97.05	97.70	-2	198	-1.01%
2020/06/11	1	97.50	19	99.14	97.70	-18	200	-8.97%
2020/06/10	9	99.24	1	98.80	99.20	8	199	4.00%
2020/06/08	2	98.30	0	0.00	98.00	2	211	0.94%
2020/06/05	2	97.80	1	98.00	97.80	1	214	0.47%
2020/06/04	0	0.00	3	98.60	98.50	-3	219	-1.36%
2020/06/03	12	98.45	0	0.00	98.60	12	225	5.32%
2020/06/01	7	97.06	1	97.10	97.50	6	239	2.50%
2020/05/29	1	97.60	2	97.10	97.10	-1	242	-0.41%
2020/05/28	27	98.09	12	97.08	97.30	15	245	6.12%
2020/05/27	0	0.00	3	97.80	97.00	-3	246	-1.22%
2020/05/26	10	96.69	5	96.58	96.70	5	249	2.00%
2020/05/25	2	95.90	16	95.46	96.80	-14	254	-5.50%
2020/05/22	0	0.00	19	96.29	96.00	-19	253	-7.49%
2020/05/21	35	97.37	3	97.37	97.40	32	252	12.67%
2020/05/20	6	96.32	5	96.52	96.90	1	248	0.40%
2020/05/19	11	96.71	3	98.07	97.00	8	246	3.24%
2020/05/18	50	97.60	3	96.87	97.70	47	244	19.25%
2020/05/15	3	94.40	2	94.75	95.70	1	238	0.42%
2020/05/14	2	94.30	1	94.90	94.60	1	237	0.42%
2020/05/13	16	95.51	0	0.00	96.70	16	235	6.79%
2020/05/12	2	97.00	4	96.03	95.80	-2	237	-0.84%
2020/05/11	7	96.89	0	0.00	97.00	7	236	2.96%
2020/05/08	4	96.80	3	96.97	97.00	1	235	0.42%
2020/05/07	18	97.18	0	0.00	97.50	18	234	7.69%
2020/05/06	1	95.60	3	95.30	95.40	-2	231	-0.86%
2020/05/05	0	0.00	4	95.08	95.10	-4	231	-1.73%
2020/05/04	4	94.65	4	94.98	95.10	0	229	0.00%
2020/04/30	28	95.41	6	95.30	95.30	22	229	9.57%
2020/04/29	27	95.05	0	0.00	95.00	27	231	11.67%
2020/04/28	0	0.00	1	94.00	95.00	-1	229	-0.44%
2020/04/27	9	94.96	19	95.05	94.90	-10	235	-4.25%
2020/04/24	10	93.98	0	0.00	95.30	10	232	4.30%
2020/04/23	4	93.85	4	92.45	92.60	0	227	0.00%
2020/04/21	0	0.00	21	91.01	89.60	-21	226	-9.28%
2020/04/20	2	90.70	4	91.15	91.30	-2	223	-0.90%
2020/04/17	15	91.58	3	91.43	90.90	12	221	5.41%
2020/04/16	1	90.00	17	90.14	90.50	-16	220	-7.25%
2020/04/15	11	90.82	22	90.64	90.50	-11	221	-4.97%
2020/04/14	10	88.92	3	88.63	89.00	7	218	3.20%
2020/04/13	2	88.10	3	87.93	88.00	-1	225	-0.44%
2020/04/10	6	87.73	1	88.30	88.10	5	226	2.21%
2020/04/09	1	87.00	5	87.80	87.50	-4	229	-1.75%
2020/04/08	13	87.95	1	88.10	88.20	12	227	5.27%
2020/04/07	3	86.80	11	86.91	86.90	-8	225	-3.55%
2020/04/06	7	85.14	0	0.00	86.00	7	223	3.13%
2020/04/01	0	0.00	2	84.90	85.00	-2	223	-0.89%
2020/03/31	0	0.00	11	85.41	85.00	-11	223	-4.93%
2020/03/30	2	83.35	2	83.40	84.50	0	222	0.00%
2020/03/27	4	85.10	4	86.10	84.00	0	221	0.00%
2020/03/26	2	85.20	2	85.10	84.90	0	219	0.00%
2020/03/25	11	86.54	11	86.48	85.90	0	218	0.00%
2020/03/24	0	0.00	2	81.60	81.50	-2	216	-0.92%
2020/03/23	1	79.00	8	79.04	79.00	-7	216	-3.23%
2020/03/20	1	81.50	0	0.00	81.30	1	217	0.46%
2020/03/19	20	76.93	10	79.48	76.00	10	215	4.64%
2020/03/18	84	85.01	6	84.87	84.00	78	213	36.48%
2020/03/17	14	85.03	9	85.26	84.80	5	217	2.30%
2020/03/16	2	88.10	13	87.72	87.00	-11	213	-5.15%
2020/03/13	3	87.53	34	87.13	89.50	-31	211	-14.67%
2020/03/12	2	90.10	54	91.30	91.70	-52	208	-24.92%
2020/03/11	1	95.30	14	95.26	94.70	-13	203	-6.40%
2020/03/10	36	94.53	37	94.92	96.00	-1	200	-0.50%
2020/03/09	45	95.15	57	95.37	95.40	-12	192	-6.22%
2020/03/06	17	97.67	1	97.70	97.50	16	187	8.54%
2020/03/05	9	96.18	1	95.10	96.00	8	176	4.53%
2020/03/04	39	94.93	0	0.00	95.40	39	170	22.90%
2020/03/03	4	95.00	0	0.00	94.70	4	168	2.38%
2020/03/02	75	93.39	0	0.00	93.60	75	165	45.26%
2020/02/27	2	94.90	0	0.00	94.10	2	162	1.23%
2020/02/26	6	94.20	0	0.00	94.20	6	159	3.76%
2020/02/25	1	92.60	0	0.00	92.80	1	154	0.65%
2020/02/24	1	92.40	0	0.00	92.80	1	157	0.64%
2020/02/20	1	93.50	0	0.00	93.30	1	168	0.59%
2020/02/13	1	93.40	0	0.00	93.40	1	178	0.56%
2020/02/12	1	91.40	4	91.30	91.80	-3	184	-1.63%
2020/02/10	0	0.00	3	89.07	89.60	-3	201	-1.49%
2020/02/07	0	0.00	12	89.73	89.80	-12	215	-5.58%
2020/02/06	0	0.00	2	91.30	91.40	-2	229	-0.87%
2020/02/05	0	0.00	10	89.09	89.30	-10	270	-3.70%
2020/02/04	0	0.00	17	89.24	89.10	-17	286	-5.93%
2020/02/03	11	87.91	8	88.54	89.10	3	287	1.04%
2020/01/31	1	88.90	12	89.98	91.10	-11	286	-3.84%
2020/01/30	24	90.44	9	90.37	88.80	15	287	5.22%
2020/01/17	0	0.00	3	94.77	94.90	-3	286	-1.05%
2020/01/16	5	94.26	1	93.90	94.60	4	297	1.35%
2020/01/15	3	95.10	0	0.00	94.90	3	297	1.01%
2020/01/13	5	95.80	0	0.00	96.10	5	297	1.68%
2020/01/10	15	95.58	0	0.00	95.80	15	303	4.95%
2020/01/07	9	97.81	0	0.00	97.50	9	299	3.01%
2020/01/03	5	95.62	0	0.00	95.60	5	292	1.71%
2020/01/02	0	0.00	3	94.30	94.70	-3	291	-1.03%
2019/12/31	2	94.20	5	94.34	94.10	-3	291	-1.03%
2019/12/30	1	93.80	0	0.00	94.10	1	292	0.34%
2019/12/25	0	0.00	1	94.80	94.80	-1	296	-0.34%
2019/12/24	1	93.60	0	0.00	94.00	1	298	0.34%
2019/12/23	1	93.60	0	0.00	94.00	1	299	0.33%
2019/12/20	2	93.75	1	93.60	93.60	1	298	0.33%
2019/12/19	7	94.44	0	0.00	94.90	7	300	2.33%
2019/12/18	5	95.08	0	0.00	95.20	5	301	1.66%
2019/12/17	7	94.26	0	0.00	94.70	7	299	2.33%
2019/12/16	3	95.10	0	0.00	93.90	3	298	1.00%
2019/12/13	0	0.00	14	95.99	94.50	-14	297	-4.71%
2019/12/12	2	94.50	0	0.00	96.00	2	289	0.69%
2019/12/11	4	93.08	0	0.00	93.00	4	281	1.42%
2019/12/10	1	94.10	0	0.00	93.60	1	281	0.36%
2019/12/09	4	93.50	7	94.46	94.40	-3	279	-1.07%
2019/12/06	6	92.68	3	93.23	92.00	3	275	1.09%
2019/12/05	2	91.00	0	0.00	90.60	2	273	0.73%
2019/12/04	6	89.92	0	0.00	90.10	6	271	2.21%
2019/12/03	10	90.04	2	90.10	90.00	8	271	2.95%
2019/12/02	4	90.63	0	0.00	90.30	4	269	1.48%
2019/11/29	3	90.77	9	90.77	90.70	-6	270	-2.22%
2019/11/27	1	92.70	0	0.00	92.20	1	270	0.37%
2019/11/26	1	93.00	0	0.00	92.60	1	269	0.37%
2019/11/25	7	93.13	0	0.00	92.40	7	268	2.61%
2019/11/22	6	91.42	2	92.60	91.90	4	265	1.50%
2019/11/21	7	91.13	14	91.37	90.90	-7	264	-2.65%
2019/11/20	20	90.94	0	0.00	91.10	20	260	7.69%
2019/11/19	7	92.53	48	93.20	90.60	-41	257	-15.94%
2019/11/18	0	0.00	3	90.70	92.20	-3	248	-1.21%
2019/11/14	0	0.00	1	91.50	90.50	-1	241	-0.41%
2019/11/13	4	92.18	3	92.30	92.60	1	237	0.42%
2019/11/12	2	92.00	10	92.27	92.00	-8	236	-3.39%
2019/11/11	13	92.56	4	92.10	91.80	9	233	3.85%
2019/11/08	4	98.90	10	98.47	95.90	-6	228	-2.63%
2019/11/07	7	96.81	0	0.00	96.10	7	219	3.19%
2019/11/06	11	100.05	24	100.78	100.00	-13	208	-6.25%
2019/11/05	2	101.50	5	101.34	102.50	-3	193	-1.55%
2019/11/04	10	100.97	19	102.63	101.50	-9	178	-5.05%
2019/11/01	22	92.89	0	0.00	96.70	22	137	15.98%
2019/10/31	1	91.80	0	0.00	91.20	1	120	0.83%
2019/10/30	2	92.00	4	91.70	91.00	-2	117	-1.71%
2019/10/29	6	90.93	1	91.10	90.80	5	112	4.46%
2019/10/24	9	89.10	0	0.00	89.90	9	102	8.74%
2019/10/21	5	84.88	0	0.00	85.20	5	92	5.42%
2019/10/16	3	85.03	0	0.00	85.00	3	90	3.30%
2019/10/09	0	0.00	4	83.48	83.70	-4	91	-4.36%
2019/10/08	2	85.50	1	84.70	84.40	1	90	1.10%
2019/10/07	1	85.60	0	0.00	85.80	1	88	1.13%
2019/10/04	1	85.70	2	85.20	85.50	-1	89	-1.12%
2019/10/03	0	0.00	3	85.40	85.60	-3	88	-3.38%
2019/10/02	1	84.50	0	0.00	85.50	1	87	1.14%
2019/09/27	0	0.00	14	84.26	84.10	-14	85	-16.29%
2019/09/26	1	83.80	1	83.70	83.60	0	83	0.00%
2019/09/25	4	84.20	1	83.90	84.30	3	83	3.60%
2019/09/24	2	84.40	2	84.60	84.30	0	84	0.00%
2019/09/23	2	83.80	0	0.00	84.50	2	82	2.42%
2019/09/12	1	82.60	0	0.00	83.30	1	84	1.19%
2019/09/09	0	0.00	4	81.83	81.60	-4	84	-4.75%
2019/09/06	0	0.00	1	83.20	82.50	-1	85	-1.16%
2019/09/05	0	0.00	1	83.10	83.60	-1	97	-1.02%
2019/09/04	0	0.00	1	83.70	83.90	-1	103	-0.97%
2019/09/03	18	83.82	1	83.30	84.00	17	106	15.96%
2019/09/02	5	83.50	1	82.60	83.30	4	107	3.73%
2019/08/30	10	82.38	0	0.00	82.70	10	104	9.53%
2019/08/29	0	0.00	1	80.70	81.00	-1	104	-0.96%
2019/08/28	5	80.66	0	0.00	80.70	5	104	4.77%
2019/08/23	2	80.70	0	0.00	80.60	2	112	1.77%
2019/08/22	1	81.20	0	0.00	81.00	1	115	0.87%
2019/08/20	0	0.00	6	80.77	81.80	-6	123	-4.85%
2019/08/19	0	0.00	7	80.71	80.60	-7	126	-5.54%
2019/08/16	0	0.00	1	80.50	80.60	-1	128	-0.78%
2019/08/12	3	81.60	0	0.00	81.60	3	129	2.31%
2019/08/06	0	0.00	7	80.17	81.40	-7	132	-5.28%
2019/08/05	0	0.00	30	80.84	80.80	-30	135	-22.20%
2019/07/31	1	82.10	0	0.00	81.80	1	140	0.71%
2019/07/30	0	0.00	5	82.44	82.00	-5	142	-3.51%
2019/07/24	0	0.00	20	83.02	82.50	-20	147	-13.57%
2019/07/23	4	84.00	18	84.17	84.00	-14	147	-9.48%
2019/07/19	6	82.22	3	82.60	83.00	3	145	2.06%
2019/07/16	4	81.95	0	0.00	82.00	4	143	2.78%
2019/07/10	3	81.77	6	81.77	81.80	-3	141	-2.12%
2019/07/05	2	81.85	0	0.00	81.90	2	140	1.43%
2019/07/04	0	0.00	1	81.90	82.00	-1	140	-0.71%
2019/07/02	1	82.90	2	83.25	83.40	-1	142	-0.70%
2019/07/01	4	83.13	0	0.00	83.20	4	141	2.82%
2019/06/28	1	82.70	0	0.00	82.50	1	142	0.70%
2019/06/27	3	82.40	0	0.00	82.30	3	142	2.10%
2019/06/26	0	0.00	3	81.97	82.20	-3	143	-2.09%
2019/06/24	16	82.43	0	0.00	82.30	16	143	11.12%
2019/06/21	17	82.44	0	0.00	82.60	17	143	11.82%
2019/06/20	10	81.64	0	0.00	81.70	10	143	6.97%
2019/06/18	0	0.00	2	81.60	81.60	-2	142	-1.41%
2019/06/17	0	0.00	2	81.45	81.60	-2	142	-1.40%
2019/06/14	0	0.00	6	81.25	81.30	-6	143	-4.19%
2019/06/12	4	86.33	0	0.00	86.80	4	132	3.02%
2019/06/11	0	0.00	3	85.70	86.00	-3	128	-2.33%
2019/06/05	2	87.70	0	0.00	87.50	2	130	1.54%
2019/05/31	0	0.00	3	88.83	88.50	-3	131	-2.27%
2019/05/29	0	0.00	11	88.61	88.50	-11	127	-8.65%
2019/05/28	0	0.00	10	87.70	87.70	-10	130	-7.66%
2019/05/27	0	0.00	1	87.50	88.50	-1	129	-0.77%
2019/05/24	1	85.50	2	84.80	86.00	-1	127	-0.78%
2019/05/23	0	0.00	4	83.08	82.80	-4	132	-3.02%
2019/05/21	8	82.40	0	0.00	83.30	8	145	5.49%
2019/05/20	1	83.60	0	0.00	82.50	1	172	0.58%
2019/05/17	1	82.70	8	83.10	82.70	-7	188	-3.71%
2019/05/08	0	0.00	8	86.10	86.00	-8	193	-4.13%
2019/05/06	0	0.00	3	86.40	86.80	-3	188	-1.59%
2019/05/02	0	0.00	2	87.05	87.00	-2	184	-1.08%
2019/04/24	0	0.00	2	89.90	89.80	-2	181	-1.10%
2019/04/19	0	0.00	11	91.15	90.90	-11	180	-6.08%
2019/04/18	0	0.00	10	90.83	90.30	-10	180	-5.53%
2019/03/22	0	0.00	2	91.80	91.70	-2	177	-1.13%
2019/03/21	0	0.00	7	91.53	91.40	-7	177	-3.95%
2019/03/19	0	0.00	26	91.85	91.50	-26	178	-14.59%
2019/03/15	61	92.83	0	0.00	93.20	61	177	34.42%
2019/02/27	19	90.70	0	0.00	90.70	19	207	9.17%
2019/02/25	0	0.00	1	91.10	90.70	-1	203	-0.49%
2019/02/21	0	0.00	8	95.00	93.40	-8	195	-4.10%
2019/01/17	20	83.64	0	0.00	83.50	20	189	10.57%
2019/01/16	33	83.49	1	83.50	83.50	32	194	16.46%
2019/01/11	1	84.40	0	0.00	83.80	1	212	0.47%
2019/01/04	0	0.00	1	82.80	82.80	-1	234	-0.43%
2019/01/03	0	0.00	2	84.30	84.30	-2	250	-0.80%
2018/12/26	5	83.88	0	0.00	82.70	5	264	1.89%
2018/12/24	1	84.40	0	0.00	84.50	1	288	0.35%
2018/12/21	1	82.50	1	84.60	84.80	0	290	0.00%
2018/12/19	1	84.00	0	0.00	84.30	1	293	0.34%
2018/12/18	0	0.00	1	84.40	83.60	-1	293	-0.34%
2018/12/17	0	0.00	1	85.40	84.70	-1	296	-0.34%
2018/12/13	1	84.50	2	85.20	85.30	-1	307	-0.33%
2018/12/12	0	0.00	2	83.45	83.50	-2	312	-0.64%
2018/12/07	2	82.75	0	0.00	82.70	2	328	0.61%
2018/12/06	1	82.40	4	83.23	82.50	-3	338	-0.89%
2018/12/05	0	0.00	18	85.36	85.50	-18	341	-5.28%
2018/12/03	5	87.86	11	87.73	87.60	-6	380	-1.58%
2018/11/30	217	87.58	91	86.98	86.30	126	382	32.94%	大買/鉅額交易
2018/11/29	2	89.95	17	88.58	88.50	-15	368	-4.07%
2018/11/28	8	87.19	8	86.81	87.80	0	367	0.00%
2018/11/27	8	86.98	6	87.20	87.30	2	366	0.55%
2018/11/26	7	86.50	1	86.10	86.50	6	373	1.61%
2018/11/23	2	84.35	0	0.00	84.70	2	382	0.52%
2018/11/22	8	86.55	1	85.60	85.60	7	395	1.77%
2018/11/21	2	85.60	3	85.63	86.00	-1	412	-0.24%
2018/11/20	1	86.70	0	0.00	86.20	1	413	0.24%
2018/11/19	0	0.00	12	86.67	86.50	-12	417	-2.88%
2018/11/16	0	0.00	13	87.08	86.90	-13	422	-3.08%
2018/11/15	9	85.04	12	85.43	85.30	-3	421	-0.71%
2018/11/14	38	84.48	5	83.56	87.60	33	411	8.02%
2018/11/13	3	79.37	1	80.00	79.70	2	404	0.49%
2018/11/12	0	0.00	3	80.13	80.20	-3	411	-0.73%
2018/11/09	24	79.34	3	78.83	79.70	21	417	5.03%
2018/11/08	0	0.00	16	81.07	80.30	-16	423	-3.78%
2018/11/07	21	78.91	3	78.90	79.00	18	436	4.13%
2018/11/06	19	77.38	6	77.15	76.60	13	457	2.84%
2018/11/05	0	0.00	6	77.55	77.90	-6	475	-1.26%
2018/11/02	2	78.25	5	78.24	78.50	-3	485	-0.62%
2018/11/01	1	76.50	4	77.98	77.50	-3	499	-0.60%
2018/10/31	8	75.04	10	75.18	76.40	-2	517	-0.39%
2018/10/30	14	73.44	0	0.00	73.00	14	533	2.62%
2018/10/29	0	0.00	3	74.43	74.00	-3	582	-0.51%
2018/10/26	0	0.00	18	76.40	75.60	-18	625	-2.88%
2018/10/25	5	75.48	2	76.00	76.00	3	675	0.44%
2018/10/24	3	76.53	1	76.90	76.70	2	694	0.29%
2018/10/23	7	77.40	31	78.02	77.30	-24	692	-3.47%
2018/10/22	1	79.10	19	80.04	79.90	-18	692	-2.60%
2018/10/19	33	78.84	0	0.00	79.10	33	696	4.74%
2018/10/18	0	0.00	14	80.51	81.10	-14	689	-2.03%
2018/10/15	0	0.00	9	83.00	82.30	-9	750	-1.20%
2018/10/12	1	81.20	21	83.12	83.50	-20	776	-2.58%
2018/10/11	10	83.33	42	82.74	82.00	-32	777	-4.11%
2018/10/09	2	90.05	4	91.05	90.40	-2	766	-0.26%
2018/10/08	3	92.17	2	94.90	91.80	1	767	0.13%
2018/10/05	6	93.35	8	95.31	93.80	-2	770	-0.26%
2018/10/04	0	0.00	6	96.18	96.20	-6	779	-0.77%
2018/10/03	0	0.00	3	98.90	97.00	-3	807	-0.37%
2018/10/02	44	98.74	2	96.60	98.30	42	807	5.20%
2018/09/28	0	0.00	7	95.60	95.00	-7	814	-0.86%
2018/09/27	3	95.40	0	0.00	95.70	3	831	0.36%
2018/09/25	31	97.85	1	98.00	97.30	30	872	3.44%
2018/09/20	1	95.60	1	96.50	95.10	0	937	0.00%
2018/09/19	0	0.00	5	97.02	95.00	-5	995	-0.50%
2018/09/14	0	0.00	20	97.68	99.20	-20	1,088	-1.84%
2018/09/13	2	95.05	13	95.66	95.50	-11	1,086	-1.01%
2018/09/12	5	92.32	7	94.16	94.50	-2	1,086	-0.18%
2018/09/11	7	93.66	5	93.00	93.90	2	1,076	0.19%
2018/09/10	23	91.64	2	94.50	92.20	21	1,070	1.96%
2018/09/07	3	98.90	5	100.68	98.40	-2	1,050	-0.19%
2018/09/06	7	106.29	0	0.00	106.00	7	1,031	0.68%
2018/09/04	4	109.00	1	108.50	109.00	3	1,030	0.29%
2018/08/31	11	109.55	0	0.00	110.50	11	1,028	1.07%
2018/08/30	0	0.00	1	110.50	110.00	-1	1,037	-0.10%
2018/08/29	0	0.00	6	111.75	109.50	-6	1,038	-0.58%
2018/08/28	3	103.50	0	0.00	111.00	3	1,028	0.29%
2018/08/24	0	0.00	1	103.00	103.50	-1	1,014	-0.10%
2018/08/23	0	0.00	8	104.63	106.00	-8	1,011	-0.79%
2018/08/22	0	0.00	31	103.74	103.00	-31	1,005	-3.08%
2018/08/21	4	103.00	5	103.00	103.00	-1	1,000	-0.10%
2018/08/20	0	0.00	14	102.11	102.00	-14	1,009	-1.39%
2018/08/17	3	103.00	5	104.10	102.00	-2	1,011	-0.20%
2018/08/16	22	103.00	0	0.00	105.00	22	1,003	2.19%
2018/08/15	39	105.81	0	0.00	105.00	39	995	3.92%
2018/08/14	39	105.24	17	105.24	107.00	22	987	2.23%
2018/08/13	6	103.75	0	0.00	102.00	6	970	0.62%
2018/08/09	0	0.00	22	112.05	111.50	-22	928	-2.37%
2018/08/08	53	110.86	0	0.00	110.00	53	917	5.78%
2018/08/07	0	0.00	3	113.00	112.50	-3	900	-0.33%
2018/08/06	2	120.50	0	0.00	117.00	2	879	0.23%
2018/08/03	0	0.00	13	125.00	121.00	-13	859	-1.51%
2018/08/02	0	0.00	20	116.73	115.00	-20	808	-2.47%
2018/08/01	0	0.00	4	117.50	115.00	-4	763	-0.52%
2018/07/31	5	109.00	0	0.00	110.00	5	710	0.70%
2018/07/30	0	0.00	3	104.00	104.00	-3	687	-0.44%
2018/07/25	3	103.00	2	104.25	103.00	1	672	0.15%
2018/07/20	0	0.00	5	109.00	107.00	-5	648	-0.77%
2018/07/19	4	104.50	0	0.00	104.00	4	593	0.67%
2018/07/18	0	0.00	3	98.40	98.40	-3	565	-0.53%
2018/07/17	3	101.17	0	0.00	101.00	3	557	0.54%
2018/07/13	3	104.00	0	0.00	104.00	3	545	0.55%
2018/07/12	0	0.00	3	104.33	104.50	-3	538	-0.56%
2018/07/11	0	0.00	2	100.00	104.00	-2	523	-0.38%
2018/07/10	0	0.00	3	100.00	100.00	-3	494	-0.61%
2018/07/09	9	98.31	0	0.00	97.80	9	487	1.85%
2018/07/04	2	101.50	0	0.00	102.50	2	446	0.45%
2018/07/03	1	101.50	0	0.00	103.00	1	427	0.23%
2018/07/02	0	0.00	3	106.50	106.50	-3	401	-0.75%
2018/06/29	0	0.00	12	107.25	108.50	-12	381	-3.15%
2018/06/28	15	103.80	2	103.00	103.00	13	334	3.89%
2018/06/27	0	0.00	14	99.86	101.50	-14	275	-5.08%
2018/06/26	0	0.00	6	94.15	98.70	-6	203	-2.94%
2018/06/25	1	89.80	0	0.00	89.80	1	172	0.58%
2018/06/22	12	89.11	0	0.00	88.50	12	163	7.36%
2018/06/20	3	84.90	5	84.76	85.20	-2	153	-1.30%
2018/06/15	0	0.00	3	88.00	86.80	-3	152	-1.97%
2018/06/07	0	0.00	11	87.00	86.50	-11	130	-8.43%
2018/06/06	0	0.00	9	91.40	91.40	-9	113	-7.94%
2018/06/05	0	0.00	5	90.36	90.60	-5	103	-4.81%
2018/06/04	0	0.00	1	90.60	90.60	-1	99	-1.00%
2018/06/01	0	0.00	1	88.40	88.40	-1	94	-1.05%
2018/05/31	0	0.00	1	88.00	88.30	-1	93	-1.07%
2018/05/28	0	0.00	8	90.00	90.60	-8	90	-8.79%
2018/05/25	0	0.00	7	86.90	88.30	-7	81	-8.57%
2018/05/24	0	0.00	4	85.40	85.50	-4	80	-4.96%
2018/05/23	0	0.00	4	84.60	85.10	-4	80	-4.99%
2018/05/22	0	0.00	3	84.87	84.90	-3	80	-3.73%
2018/05/21	0	0.00	1	85.00	85.30	-1	81	-1.23%
2018/05/18	1	84.00	6	83.72	84.00	-5	82	-6.08%
2018/05/17	0	0.00	1	83.30	83.80	-1	87	-1.14%
2018/05/16	0	0.00	4	83.90	83.70	-4	89	-4.48%
2018/05/15	0	0.00	4	85.08	84.70	-4	92	-4.32%
2018/05/14	0	0.00	4	85.43	85.10	-4	100	-3.98%
2018/05/11	0	0.00	1	86.10	86.00	-1	101	-0.99%
2018/05/10	0	0.00	2	84.00	85.30	-2	100	-1.99%
2018/05/09	0	0.00	3	82.50	83.00	-3	100	-2.99%
2018/05/08	2	82.80	0	0.00	82.50	2	101	1.97%
2018/05/07	5	82.52	3	81.93	83.10	2	102	1.95%
2018/05/04	0	0.00	1	80.00	80.10	-1	106	-0.94%
2018/05/03	0	0.00	3	80.80	80.50	-3	113	-2.65%
2018/04/26	0	0.00	8	79.53	79.30	-8	160	-4.99%
2018/04/24	0	0.00	8	80.58	80.70	-8	173	-4.61%
2018/04/23	0	0.00	1	80.90	80.90	-1	186	-0.54%
2018/04/20	2	81.80	6	81.95	81.60	-4	197	-2.02%
2018/04/18	3	82.00	7	82.17	82.00	-4	212	-1.88%
2018/04/17	0	0.00	4	82.28	82.00	-4	214	-1.86%
2018/04/16	0	0.00	1	82.60	82.60	-1	217	-0.46%
2018/04/13	0	0.00	4	84.23	83.60	-4	217	-1.84%
2018/04/12	0	0.00	2	83.95	84.60	-2	220	-0.91%
2018/04/11	0	0.00	1	85.30	84.80	-1	223	-0.45%
2018/04/10	0	0.00	1	82.90	82.90	-1	222	-0.45%
2018/04/09	0	0.00	3	82.87	82.90	-3	225	-1.33%
2018/04/02	0	0.00	2	85.25	84.80	-2	240	-0.83%
2018/03/23	0	0.00	1	84.60	84.10	-1	244	-0.41%
2018/03/22	0	0.00	1	86.00	85.40	-1	243	-0.41%
2018/03/20	0	0.00	2	86.20	86.70	-2	242	-0.82%
2018/03/09	1	85.40	0	0.00	85.40	1	254	0.39%
2018/02/23	1	85.50	0	0.00	85.10	1	248	0.40%
2018/02/21	3	85.37	0	0.00	85.20	3	251	1.19%
2018/02/12	1	83.50	0	0.00	83.50	1	251	0.40%
2018/02/09	5	83.16	0	0.00	83.50	5	250	2.00%
2018/02/08	1	84.20	0	0.00	84.40	1	245	0.41%
2018/02/07	1	84.50	0	0.00	84.50	1	247	0.40%
2018/02/06	2	81.50	1	80.80	83.00	1	248	0.40%
2018/02/05	1	88.40	0	0.00	88.10	1	243	0.41%
2018/02/02	2	89.70	0	0.00	89.40	2	243	0.82%
2018/02/01	1	89.30	1	88.50	89.10	0	244	0.00%
2018/01/31	2	89.20	0	0.00	88.80	2	244	0.82%
2018/01/30	8	89.45	0	0.00	89.40	8	245	3.25%
2018/01/26	2	91.20	0	0.00	91.40	2	242	0.83%
2018/01/25	7	90.90	21.3	91.06	89.80	-14.3	236	-6.07%
2018/01/24	1	92.00	0	0.00	91.10	1	232	0.43%
2018/01/23	27	92.14	0	0.00	92.60	27	224	12.00%
2018/01/22	6	89.48	3	93.00	90.00	3	213	1.41%
2018/01/19	2	86.05	0	0.00	86.70	2	199	1.00%
2018/01/18	0	0.00	22	86.11	85.60	-22	194	-11.33%
2018/01/17	15	85.95	36	85.26	85.50	-21	189	-11.09%
2018/01/16	12	83.07	0	0.00	83.60	12	178	6.72%
2018/01/12	4	81.70	0	0.00	81.30	4	187	2.14%
2018/01/11	3	78.53	0	0.00	78.70	3	179	1.67%
2018/01/10	1	78.70	0	0.00	78.10	1	187	0.53%
2018/01/08	1	77.10	8	77.65	77.80	-7	216	-3.24%
2018/01/05	2	78.50	0	0.00	77.60	2	239	0.84%
2018/01/03	1	77.70	0	0.00	78.00	1	252	0.40%