展宇 (1776)-摩根大通券商分點個股進出

台股 » 個股 » 展宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展宇

(1776)

可現股當沖

股價
18.45
漲跌
▼0.05
漲幅
-0.27%
成交量
46張
產業
上市化學類股▲0.47%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展宇 (1776)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	18.60	1	18.45	18.45	0	66	0.00%
2024/05/30	0	0.00	1	18.50	18.50	-1	67	-1.48%
2024/05/29	2	18.65	1	18.60	18.50	1	69	1.44%
2024/05/28	0	0.00	1	18.35	18.35	-1	68	-1.45%
2024/05/27	0	0.00	2	18.40	18.35	-2	72	-2.75%
2024/05/24	1	18.25	0	0.00	18.25	1	105	0.95%
2024/05/23	0	0.00	1	18.55	18.35	-1	116	-0.86%
2024/05/21	0	0.00	3	18.40	18.35	-3	116	-2.59%
2024/05/15	1	18.40	3	18.38	18.35	-2	112	-1.78%
2024/05/14	2	18.20	6	18.30	18.20	-4	111	-3.59%
2024/05/13	0	0.00	10	18.01	18.60	-10	107	-9.30%
2024/05/10	1	17.70	0	0.00	17.65	1	100	0.99%
2024/05/09	0	0.00	1	17.50	17.50	-1	99	-1.00%
2024/05/07	0	0.00	2	17.68	17.60	-2	99	-2.01%
2024/05/06	1	17.70	0	0.00	17.75	1	99	1.01%
2024/05/02	0	0.00	1	17.55	17.55	-1	97	-1.02%
2024/04/30	0	0.00	6	17.78	17.70	-6	98	-6.12%
2024/04/29	0	0.00	9	17.69	17.85	-9	97	-9.27%
2024/04/26	0	0.00	3	17.45	17.40	-3	95	-3.14%
2024/04/25	2	17.40	4	17.43	17.45	-2	95	-2.10%
2024/04/24	0	0.00	4	17.38	17.45	-4	94	-4.23%
2024/04/23	2	17.30	4	17.06	17.20	-2	93	-2.15%
2024/04/22	0	0.00	3	16.87	16.90	-3	91	-3.27%
2024/04/19	0	0.00	10	17.00	16.85	-10	91	-10.93%
2024/04/18	0	0.00	4	17.21	17.35	-4	90	-4.43%
2024/04/17	0	0.00	5	17.37	17.30	-5	89	-5.56%
2024/04/16	0	0.00	4	17.11	17.15	-4	89	-4.48%
2024/04/12	8	17.50	1	17.50	17.50	7	87	7.97%
2024/04/11	10	17.49	1	17.50	17.50	9	86	10.39%
2024/04/10	0	0.00	2	17.33	17.30	-2	83	-2.38%
2024/04/09	0	0.00	1	17.25	17.35	-1	83	-1.20%
2024/04/08	1	17.30	0	0.00	17.30	1	83	1.20%
2024/04/03	4	17.06	0	0.00	17.15	4	82	4.83%
2024/04/01	5	17.20	0	0.00	17.15	5	82	6.06%
2024/03/29	1	17.25	0	0.00	17.25	1	82	1.22%
2024/03/28	2	17.38	0	0.00	17.25	2	82	2.43%
2024/03/27	7	17.32	1	17.15	17.25	6	81	7.32%
2024/03/26	3	17.23	0	0.00	17.15	3	81	3.70%
2024/03/25	3	17.37	0	0.00	17.35	3	80	3.72%
2024/03/22	2	17.25	0	0.00	17.15	2	81	2.45%
2024/03/21	1	17.20	0	0.00	17.15	1	81	1.23%
2024/03/20	1	17.25	0	0.00	17.20	1	81	1.22%
2024/03/19	3	17.32	0	0.00	17.25	3	82	3.62%
2024/03/18	3	17.23	0	0.00	17.20	3	83	3.61%
2024/03/15	2	17.25	1	17.20	17.20	1	82	1.21%
2024/03/14	2	17.15	0	0.00	17.20	2	82	2.42%
2024/03/13	4	17.43	1	17.55	17.30	3	82	3.65%
2024/03/12	2	17.58	0	0.00	17.60	2	81	2.45%
2024/03/11	2	17.60	0	0.00	17.45	2	81	2.47%
2024/03/08	2	17.48	2	17.50	17.40	0	80	0.00%
2024/03/07	2	17.70	1	17.80	17.55	1	80	1.24%
2024/03/06	2	17.80	0	0.00	17.80	2	78	2.54%
2024/03/05	0	0.00	5	17.67	17.70	-5	77	-6.48%
2024/03/04	0	0.00	1	17.60	17.75	-1	75	-1.32%
2024/03/01	0	0.00	1	18.40	17.95	-1	73	-1.36%
2024/02/29	0	0.00	9	18.84	18.40	-9	70	-12.75%
2024/02/27	32	19.18	8	19.13	18.25	24	66	36.35%
2024/02/21	1	16.80	0	0.00	17.00	1	19	5.05%
2024/02/19	0	0.00	1	16.90	16.80	-1	19	-5.08%
2024/01/19	1	16.60	0	0.00	16.60	1	23	4.27%
2024/01/16	0	0.00	3	16.65	16.65	-3	23	-12.62%
2023/12/28	3	17.25	0	0.00	17.25	3	29	10.27%
2023/12/18	2	16.90	0	0.00	16.90	2	28	7.10%
2023/12/13	2	17.00	0	0.00	17.00	2	27	7.20%
2023/11/21	2	17.10	0	0.00	17.10	2	30	6.59%
2023/10/12	2	16.55	0	0.00	16.55	2	47	4.19%
2023/09/21	0	0.00	1	16.60	16.55	-1	47	-2.10%
2023/09/11	0	0.00	3	16.55	16.45	-3	59	-5.04%
2023/09/06	0	0.00	1	16.95	16.85	-1	64	-1.56%
2023/09/05	1	17.30	4	17.03	17.10	-3	65	-4.56%
2023/08/24	0	0.00	2	16.60	16.55	-2	84	-2.38%
2023/08/23	0	0.00	1	16.80	16.70	-1	86	-1.16%
2023/08/16	3	16.60	1	16.60	16.55	2	109	1.82%
2023/08/15	0	0.00	1	16.55	16.50	-1	122	-0.81%
2023/08/14	0	0.00	1	16.55	16.50	-1	128	-0.78%
2023/08/08	0	0.00	1	17.10	17.05	-1	167	-0.60%
2023/08/04	1	17.15	0	0.00	17.15	1	194	0.51%
2023/08/01	0	0.00	1	17.10	17.10	-1	236	-0.42%
2023/07/28	1	17.40	0	0.00	17.30	1	284	0.35%
2023/07/25	0	0.00	2	17.25	17.20	-2	473	-0.42%
2023/07/24	0	0.00	3	17.37	17.30	-3	485	-0.62%
2023/07/21	0	0.00	1	17.30	17.55	-1	487	-0.21%
2023/07/18	0	0.00	1	17.20	17.15	-1	489	-0.20%
2023/07/17	1	17.30	0	0.00	17.30	1	487	0.21%
2023/07/14	3	17.05	0	0.00	17.05	3	486	0.62%
2023/07/12	0	0.00	1	17.05	17.00	-1	486	-0.21%
2023/07/10	0	0.00	1	17.15	17.10	-1	483	-0.21%
2023/07/04	0	0.00	2	17.85	17.70	-2	479	-0.42%
2023/06/29	3	17.57	0	0.00	17.60	3	477	0.63%
2023/06/27	0	0.00	2	17.60	17.45	-2	476	-0.42%
2023/06/26	0	0.00	6	17.77	17.65	-6	474	-1.26%
2023/06/20	3	17.85	10	17.75	17.75	-7	472	-1.48%
2023/06/19	17	18.27	0	0.00	18.25	17	470	3.61%
2023/06/12	2	18.35	4	18.40	18.15	-2	462	-0.43%
2023/06/09	3	18.62	2	18.65	18.55	1	459	0.22%
2023/06/08	0	0.00	7	18.72	18.65	-7	457	-1.53%
2023/06/07	4	18.85	0	0.00	18.85	4	455	0.88%
2023/06/06	0	0.00	6	18.92	18.90	-6	453	-1.32%
2023/06/05	15	19.01	3	18.80	19.10	12	452	2.65%
2023/06/01	7	19.00	0	0.00	18.85	7	447	1.56%
2023/05/30	0	0.00	2	18.50	18.50	-2	442	-0.45%
2023/05/24	2	19.35	0	0.00	19.25	2	428	0.47%
2023/05/23	3	19.25	0	0.00	19.35	3	421	0.71%
2023/05/19	9	20.02	10	19.81	19.25	-1	416	-0.24%
2023/05/18	0	0.00	1	19.60	19.00	-1	402	-0.25%
2023/05/17	25	19.86	2	19.95	19.25	23	397	5.78%
2023/05/15	0	0.00	2	18.13	18.00	-2	362	-0.55%
2023/05/12	9	18.84	46	19.60	18.50	-37	358	-10.33%
2023/05/11	9	18.84	46	19.60	18.80	-37	354	-10.43%
2023/05/10	37	19.52	24	19.55	19.90	13	337	3.85%
2023/05/09	47	20.18	20	20.62	19.50	27	327	8.26%
2023/05/08	5	21.73	4	21.48	21.65	1	299	0.33%
2023/05/05	28	22.82	32	22.79	22.40	-4	284	-1.41%
2023/05/04	26	22.47	52	22.13	22.35	-26	259	-10.02%
2023/05/03	77	22.59	82	22.98	22.25	-5	235	-2.12%
2023/05/02	62	22.93	44	22.84	23.25	18	183	9.83%
2023/04/27	10	18.40	0	0.00	19.25	10	46	21.68%
2023/04/25	6	17.59	0	0.00	17.15	6	30	19.68%
2023/04/19	0	0.00	6	16.93	16.90	-6	24	-24.28%
2023/03/31	1	16.75	0	0.00	16.85	1	23	4.33%
2023/03/21	0	0.00	10	16.74	16.75	-10	23	-43.17%
2023/02/23	11	16.95	0	0.00	16.95	11	21	52.30%
2023/02/21	1	16.80	1	17.05	17.00	0	19	0.00%
2023/02/20	2	16.80	0	0.00	16.75	2	19	10.11%
2023/02/15	0	0.00	8	16.74	16.75	-8	19	-40.27%
2023/02/14	0	0.00	1	16.80	16.80	-1	19	-5.25%
2023/02/10	0	0.00	6	17.17	16.85	-6	18	-33.18%
2023/01/31	1	16.60	0	0.00	16.65	1	16	5.99%
2022/11/24	1	16.80	0	0.00	16.75	1	21	4.70%
2022/11/11	0	0.00	1	16.40	16.45	-1	27	-3.64%
2022/10/25	1	16.70	1	16.45	16.40	0	28	0.00%
2022/10/14	1	16.95	0	0.00	17.05	1	28	3.50%
2022/09/16	0	0.00	1	17.80	17.90	-1	28	-3.46%
2022/09/15	0	0.00	2	18.23	18.10	-2	28	-6.92%
2022/09/07	2	18.00	0	0.00	18.00	2	29	6.81%
2022/09/06	0	0.00	2	18.25	18.15	-2	29	-6.86%
2022/09/01	0	0.00	7	18.39	18.35	-7	28	-24.50%
2022/08/30	0	0.00	2	18.50	18.55	-2	27	-7.23%
2022/08/29	0	0.00	1	18.45	18.40	-1	27	-3.60%
2022/08/26	2	18.70	0	0.00	18.95	2	27	7.15%
2022/08/25	6	20.05	0	0.00	20.15	6	26	22.81%
2022/08/23	1	19.80	0	0.00	19.80	1	23	4.18%
2022/08/22	0	0.00	1	19.70	19.75	-1	23	-4.30%
2022/08/12	1	19.70	0	0.00	19.70	1	22	4.52%
2022/08/02	0	0.00	1	19.00	18.80	-1	26	-3.82%
2022/07/20	0	0.00	1	18.95	18.90	-1	29	-3.37%
2022/07/12	0	0.00	1	18.55	18.50	-1	33	-2.94%
2022/07/05	1	19.20	0	0.00	19.20	1	36	2.76%
2022/07/01	0	0.00	2	19.10	19.00	-2	36	-5.44%
2022/06/23	1	19.50	0	0.00	19.50	1	42	2.37%
2022/06/21	2	19.48	0	0.00	19.55	2	47	4.17%
2022/06/16	1	20.10	1	20.05	19.80	0	52	0.00%
2022/06/15	7	20.15	1	20.05	20.05	6	53	11.15%
2022/06/13	0	0.00	1	20.00	20.00	-1	56	-1.77%
2022/06/10	0	0.00	1	20.30	20.25	-1	57	-1.75%
2022/06/07	0	0.00	1	20.70	20.50	-1	63	-1.59%
2022/05/31	0	0.00	2	19.85	19.90	-2	66	-3.03%
2022/05/27	0	0.00	1	19.65	19.65	-1	66	-1.51%
2022/05/25	1	19.60	0	0.00	19.65	1	67	1.48%
2022/05/24	0	0.00	1	19.55	19.55	-1	68	-1.46%
2022/05/18	2	19.63	1	19.30	19.50	1	69	1.43%
2022/05/06	0	0.00	2	20.60	20.55	-2	67	-2.95%
2022/04/29	1	21.05	1	20.85	21.10	0	69	0.00%
2022/04/28	6	20.70	0	0.00	20.85	6	70	8.50%
2022/04/27	0	0.00	2	20.75	20.70	-2	70	-2.84%
2022/04/26	1	21.25	1	21.25	21.25	0	69	0.00%
2022/04/21	1	21.80	0	0.00	21.55	1	69	1.43%
2022/04/13	1	21.60	2	22.00	21.80	-1	71	-1.40%
2022/04/11	0	0.00	3	21.87	21.60	-3	73	-4.07%
2022/04/08	0	0.00	3	21.80	21.90	-3	75	-3.99%
2022/04/07	0	0.00	4	21.66	21.70	-4	75	-5.30%
2022/04/06	2	21.45	1	21.35	21.90	1	75	1.32%
2022/04/01	3	21.35	0	0.00	21.50	3	75	3.96%
2022/03/30	5	21.75	2	22.00	21.90	3	78	3.81%
2022/03/29	0	0.00	1	22.10	21.95	-1	77	-1.29%
2022/03/28	3	22.00	10	22.08	22.10	-7	77	-8.99%
2022/03/25	5	22.27	2	22.50	22.30	3	77	3.85%
2022/03/24	1	21.90	0	0.00	21.90	1	75	1.33%
2022/03/22	6	21.83	0	0.00	21.85	6	73	8.16%
2022/03/18	4	21.59	0	0.00	21.55	4	73	5.48%
2022/03/17	2	21.40	0	0.00	21.40	2	72	2.76%
2022/03/16	4	21.43	4	21.36	21.40	0	72	0.00%
2022/03/15	0	0.00	2	21.43	21.35	-2	72	-2.77%
2022/03/14	1	21.20	6	21.09	21.35	-5	73	-6.85%
2022/03/11	4	21.00	0	0.00	21.00	4	73	5.45%
2022/03/10	4	21.21	1	21.00	20.95	3	74	4.02%
2022/03/08	0	0.00	1	20.00	20.00	-1	74	-1.34%
2022/03/04	0	0.00	1	20.50	20.80	-1	75	-1.32%
2022/03/01	1	20.65	0	0.00	20.75	1	122	0.82%
2022/02/22	1	20.55	2	20.50	20.60	-1	152	-0.65%
2022/02/18	2	20.70	0	0.00	20.90	2	163	1.22%
2022/02/15	0	0.00	1	20.60	20.55	-1	189	-0.53%
2022/01/26	0	0.00	1	19.95	20.05	-1	321	-0.31%
2022/01/25	1	20.10	0	0.00	20.05	1	333	0.30%
2022/01/24	0	0.00	2	20.20	20.20	-2	335	-0.60%
2022/01/21	0	0.00	1	20.50	20.40	-1	340	-0.29%
2022/01/17	3	21.00	0	0.00	21.05	3	365	0.82%
2022/01/14	1	21.00	0	0.00	20.90	1	377	0.27%
2022/01/07	2	21.50	2	21.30	21.15	0	463	0.00%
2022/01/06	1	21.20	1	21.15	21.30	0	541	0.00%
2022/01/04	0	0.00	4	21.30	21.35	-4	577	-0.69%
2022/01/03	3	21.45	8	21.32	21.45	-5	594	-0.84%
2021/12/29	3	21.25	0	0.00	21.50	3	612	0.49%
2021/12/28	1	21.15	6	21.35	21.20	-5	626	-0.80%
2021/12/27	2	21.40	5	21.09	21.40	-3	642	-0.47%
2021/12/24	0	0.00	3	21.05	21.10	-3	670	-0.45%
2021/12/23	4	21.13	0	0.00	21.25	4	687	0.58%
2021/12/22	2	21.10	3	21.28	21.30	-1	734	-0.14%
2021/12/21	13	21.38	0	0.00	21.35	13	787	1.65%
2021/12/20	2	20.93	0	0.00	21.00	2	793	0.25%
2021/12/17	0	0.00	2	21.35	21.20	-2	798	-0.25%
2021/12/16	2	21.50	0	0.00	21.40	2	810	0.25%
2021/12/14	1	21.50	8	21.43	21.25	-7	866	-0.81%
2021/12/10	0	0.00	2	21.70	21.65	-2	989	-0.20%
2021/12/09	0	0.00	4	22.00	22.00	-4	1,124	-0.36%
2021/12/08	11	22.34	1	22.35	22.30	10	1,190	0.84%
2021/12/07	0	0.00	1	21.90	22.20	-1	1,348	-0.07%
2021/12/06	6	21.89	0	0.00	21.85	6	1,465	0.41%
2021/12/02	0	0.00	4	21.50	21.30	-4	1,532	-0.26%
2021/12/01	3	21.85	4	21.89	21.95	-1	1,645	-0.06%
2021/11/30	0	0.00	1	21.60	21.80	-1	1,670	-0.06%
2021/11/29	8	20.99	7	21.09	21.35	1	1,683	0.06%
2021/11/26	4	21.95	51	21.96	21.80	-47	1,743	-2.70%
2021/11/25	119	23.29	207	22.78	22.40	-88	1,769	-4.97%	大買/大賣/
2021/11/24	73	23.10	12	22.70	23.15	61	1,749	3.49%
2021/11/23	77	23.44	41	23.17	22.65	36	1,734	2.08%
2021/11/22	2	22.90	4	22.54	23.00	-2	1,731	-0.12%
2021/11/19	0	0.00	14	22.31	22.25	-14	1,739	-0.80%
2021/11/18	6	22.18	17	22.50	22.55	-11	1,749	-0.63%
2021/11/17	14	22.68	38	22.80	22.75	-24	1,770	-1.36%
2021/11/16	61	23.17	30	23.76	22.80	31	1,828	1.69%
2021/11/15	46	23.93	8	23.49	23.65	38	1,855	2.05%
2021/11/12	12	23.44	6	23.70	23.30	6	1,865	0.32%
2021/11/11	13	24.30	19	24.30	23.85	-6	1,858	-0.32%
2021/11/10	40	24.43	175	24.53	24.10	-135	1,851	-7.29%	大賣/鉅額交易
2021/11/09	167	24.50	16	24.42	24.50	151	1,832	8.24%	大買/鉅額交易
2021/11/08	18	24.31	140	24.22	23.40	-122	1,808	-6.75%	大賣/鉅額交易
2021/11/05	121	24.18	59	23.76	24.00	62	1,787	3.47%	大買/
2021/11/04	0	0.00	49	22.97	22.90	-49	1,747	-2.80%
2021/11/03	122	22.73	17	22.40	22.50	105	1,739	6.04%	大買/鉅額交易
2021/11/02	9	21.80	22	21.94	21.45	-13	1,726	-0.75%
2021/11/01	2	22.95	20	22.89	22.80	-18	1,713	-1.05%
2021/10/29	0	0.00	9	23.12	23.10	-9	1,710	-0.53%
2021/10/28	0	0.00	3	22.75	22.80	-3	1,704	-0.18%
2021/10/27	26	22.75	11	22.63	22.65	15	1,700	0.88%
2021/10/26	26	22.78	5	23.26	22.65	21	1,692	1.24%
2021/10/25	19	23.35	5	23.24	23.30	14	1,683	0.83%
2021/10/22	12	24.34	82	24.31	23.85	-70	1,676	-4.18%
2021/10/21	71	24.35	1	24.50	24.40	70	1,664	4.21%
2021/10/20	26	23.91	32	24.04	24.00	-6	1,651	-0.36%
2021/10/19	37	24.82	35	24.44	24.00	2	1,641	0.12%
2021/10/18	39	24.51	86	24.27	24.00	-47	1,620	-2.90%
2021/10/15	23	23.38	96	23.38	23.40	-73	1,595	-4.58%
2021/10/14	256	25.19	227	24.43	23.45	29	1,576	1.84%	大買/大賣/
2021/10/13	70	23.43	59	23.12	23.25	11	1,495	0.74%
2021/10/12	14	22.34	23	22.52	22.25	-9	1,463	-0.61%
2021/10/08	42	23.88	18	23.60	23.15	24	1,457	1.65%
2021/10/07	41	22.86	0	0.00	22.50	41	1,439	2.85%
2021/10/06	15	21.97	53	22.02	21.90	-38	1,429	-2.66%
2021/10/05	75	20.81	42	21.22	21.30	33	1,419	2.32%
2021/10/04	4	21.06	6	22.28	20.85	-2	1,406	-0.14%
2021/10/01	17	23.69	20	24.63	22.85	-3	1,389	-0.22%
2021/09/30	16	25.27	18	25.31	25.35	-2	1,360	-0.15%
2021/09/29	45	26.03	148	25.82	25.15	-103	1,341	-7.68%	大賣/鉅額交易
2021/09/28	71	26.03	40	25.04	26.60	31	1,293	2.40%
2021/09/27	1	24.50	11	23.98	24.20	-10	1,239	-0.81%
2021/09/24	0	0.00	3	24.27	23.90	-3	1,231	-0.24%
2021/09/23	0	0.00	29	24.22	23.95	-29	1,226	-2.36%
2021/09/22	79	24.92	79	24.38	24.20	0	1,214	0.00%
2021/09/17	40	24.74	125	24.93	25.10	-85	1,182	-7.19%	大賣/
2021/09/16	13	25.65	141	25.95	24.85	-128	1,158	-11.05%	大賣/鉅額交易
2021/09/15	351	27.43	110	27.43	27.00	241	1,103	21.83%	大買/大賣/鉅額交易
2021/09/14	139	28.70	350	28.79	27.00	-211	1,032	-20.43%	大買/大賣/鉅額交易
2021/09/13	335	27.24	89	26.36	27.85	246	896	27.44%	大買/鉅額交易
2021/09/10	223	27.95	358	27.79	26.70	-135	829	-16.27%	大買/大賣/鉅額交易
2021/09/09	177	26.49	245	25.53	26.80	-68	669	-10.16%	大買/大賣/
2021/09/08	344	24.11	69	23.27	24.40	275	551	49.88%	大買/鉅額交易
2021/09/07	21	22.55	77	22.93	22.20	-56	510	-10.98%
2021/09/06	183	25.55	246	25.18	23.95	-63	480	-13.11%	大買/大賣/
2021/09/03	154	23.02	27	22.74	23.80	127	365	34.75%	大買/鉅額交易
2021/09/02	17	22.33	11	22.40	21.90	6	338	1.77%
2021/09/01	56	23.97	86	23.94	22.00	-30	323	-9.27%
2021/08/31	4	21.94	40	22.66	23.15	-36	259	-13.88%
2021/08/30	74	20.82	17	19.86	21.05	57	226	25.20%
2021/08/27	6	19.14	3	19.23	19.15	3	209	1.43%
2021/08/26	11	18.98	7	18.91	18.85	4	207	1.93%
2021/08/25	1	18.95	14	18.99	18.80	-13	202	-6.40%
2021/08/24	0	0.00	4	19.90	20.45	-4	192	-2.08%
2021/08/23	32	20.40	23	21.13	19.90	9	178	5.05%
2021/08/20	42	23.95	43	24.13	20.60	-1	151	-0.66%
2021/08/19	15	21.73	12	22.30	22.70	3	86	3.45%
2021/08/18	10	19.49	2	19.33	20.65	8	49	16.20%
2021/08/16	0	0.00	1	18.70	18.20	-1	29	-3.41%
2021/07/28	0	0.00	1	18.00	17.95	-1	31	-3.14%
2021/07/27	1	18.15	0	0.00	18.25	1	32	3.10%
2021/07/22	1	18.10	0	0.00	18.20	1	37	2.69%
2021/07/21	1	18.00	0	0.00	18.10	1	41	2.43%
2021/07/19	0	0.00	1	18.40	18.25	-1	50	-1.99%
2021/07/12	1	18.55	0	0.00	18.45	1	56	1.78%
2021/07/09	0	0.00	2	18.40	18.50	-2	55	-3.61%
2021/07/07	1	18.25	0	0.00	18.20	1	55	1.79%
2021/07/05	0	0.00	1	18.25	18.15	-1	56	-1.77%
2021/07/01	1	18.15	0	0.00	18.20	1	59	1.69%
2021/06/30	0	0.00	3	18.40	18.40	-3	61	-4.90%
2021/06/11	3	17.90	0	0.00	17.80	3	64	4.64%
2021/06/01	0	0.00	17	17.30	17.55	-17	63	-26.96%
2021/05/31	0	0.00	2	17.20	17.20	-2	62	-3.20%
2021/05/28	0	0.00	1	17.20	17.20	-1	62	-1.60%
2021/05/27	0	0.00	5	17.37	17.15	-5	62	-7.95%
2021/05/26	0	0.00	1	17.40	17.40	-1	62	-1.60%
2021/05/24	0	0.00	1	16.95	16.95	-1	62	-1.59%
2021/05/21	1	17.20	4	16.90	16.70	-3	62	-4.78%
2021/05/19	0	0.00	3	16.98	17.00	-3	62	-4.83%
2021/05/17	1	16.60	0	0.00	16.75	1	62	1.60%
2021/05/14	0	0.00	2	17.50	17.45	-2	61	-3.23%
2021/05/13	5	17.94	3	17.52	17.30	2	61	3.24%
2021/05/12	10	17.75	0	0.00	17.45	10	60	16.41%
2021/05/11	8	18.54	1	18.30	18.00	7	59	11.74%
2021/05/10	0	0.00	1	18.80	18.60	-1	59	-1.68%
2021/05/05	1	19.00	0	0.00	19.00	1	60	1.66%
2021/05/04	3	18.88	3	18.87	18.85	0	60	0.00%
2021/05/03	0	0.00	5	19.33	19.20	-5	59	-8.42%
2021/04/28	3	19.25	2	19.43	19.75	1	58	1.71%
2021/04/27	2	19.75	0	0.00	19.80	2	54	3.66%
2021/04/26	6	19.23	1	19.15	19.45	5	51	9.79%
2021/04/22	1	18.20	0	0.00	18.55	1	42	2.38%
2021/04/21	1	17.95	0	0.00	18.20	1	39	2.54%
2021/04/19	4	18.20	0	0.00	18.20	4	37	10.53%
2021/03/29	0	0.00	1	16.80	16.80	-1	32	-3.07%
2021/03/19	0	0.00	2	16.30	16.40	-2	33	-6.01%
2021/03/17	0	0.00	5	16.30	16.35	-5	33	-15.07%
2021/02/26	0	0.00	1	16.35	16.35	-1	35	-2.83%
2021/02/23	2	16.33	0	0.00	16.60	2	35	5.63%
2021/02/22	2	16.20	0	0.00	16.30	2	35	5.71%
2021/02/17	1	16.30	0	0.00	16.15	1	34	2.88%
2021/01/29	0	0.00	4	16.08	16.15	-4	34	-11.74%
2021/01/20	0	0.00	1	16.80	16.75	-1	32	-3.06%
2021/01/13	1	16.65	0	0.00	16.70	1	30	3.27%
2021/01/04	2	16.80	0	0.00	16.85	2	28	6.94%
2020/12/30	2	16.60	0	0.00	16.55	2	26	7.66%
2020/12/02	0	0.00	1	15.95	16.00	-1	16	-6.24%
2020/10/30	0	0.00	1	15.75	15.50	-1	20	-4.89%
2020/10/05	1	15.60	0	0.00	15.70	1	21	4.62%
2020/09/24	0	0.00	2	15.45	15.55	-2	28	-7.04%
2020/09/02	0	0.00	1	16.65	16.55	-1	30	-3.29%
2020/09/01	0	0.00	1	16.65	16.65	-1	29	-3.35%
2020/08/20	0	0.00	1	16.50	16.80	-1	32	-3.10%
2020/08/03	0	0.00	2	16.75	16.85	-2	33	-5.99%
2020/07/30	0	0.00	1	17.00	16.85	-1	34	-2.94%
2020/07/27	0	0.00	2	16.70	17.20	-2	33	-5.89%
2020/07/24	0	0.00	1	16.65	16.75	-1	34	-2.92%
2020/07/21	1	17.05	0	0.00	17.20	1	35	2.84%
2020/07/16	1	17.20	0	0.00	17.05	1	35	2.81%
2020/07/13	0	0.00	1	17.25	17.30	-1	35	-2.81%
2020/07/07	1	17.85	0	0.00	17.50	1	35	2.85%
2020/07/06	5	17.66	0	0.00	17.80	5	33	14.94%
2020/06/30	2	17.15	0	0.00	17.15	2	29	6.81%
2020/06/16	1	17.15	0	0.00	17.15	1	33	3.00%
2020/06/10	2	17.00	0	0.00	17.35	2	37	5.40%
2020/06/03	1	17.80	0	0.00	17.90	1	41	2.40%
2020/06/01	2	17.63	0	0.00	17.65	2	45	4.42%
2020/05/26	3	17.05	0	0.00	17.00	3	45	6.64%
2020/05/25	0	0.00	1	16.95	17.00	-1	45	-2.19%
2020/05/22	0	0.00	3	16.73	16.40	-3	46	-6.46%
2020/05/20	0	0.00	2	16.98	17.00	-2	45	-4.43%
2020/05/19	2	17.15	0	0.00	17.15	2	47	4.18%
2020/05/11	1	17.05	0	0.00	17.15	1	55	1.81%
2020/05/07	1	17.20	0	0.00	17.20	1	57	1.75%
2020/05/06	0	0.00	2	17.15	17.15	-2	57	-3.46%
2020/05/05	0	0.00	1	17.15	17.15	-1	59	-1.68%
2020/04/30	2	17.00	0	0.00	17.00	2	60	3.28%
2020/04/29	2	17.03	0	0.00	17.00	2	64	3.11%
2020/04/27	2	17.00	0	0.00	17.00	2	66	2.99%
2020/04/23	0	0.00	2	16.85	17.35	-2	66	-3.01%
2020/04/21	0	0.00	6	17.01	17.10	-6	66	-9.04%
2020/04/14	3	17.68	0	0.00	17.65	3	65	4.56%
2020/03/27	0	0.00	1	17.40	17.40	-1	69	-1.44%
2020/03/23	0	0.00	2	17.00	17.00	-2	66	-3.01%
2020/03/19	0	0.00	4	16.23	16.85	-4	65	-6.07%
2020/03/18	1	17.20	0	0.00	17.00	1	66	1.51%
2020/03/10	7	17.36	0	0.00	17.35	7	55	12.72%
2020/03/09	0	0.00	11	17.32	17.00	-11	54	-20.07%
2020/03/02	20	16.91	0	0.00	17.60	20	49	40.42%
2020/02/07	0	0.00	6	16.65	16.75	-6	34	-17.61%
2020/01/16	1	16.05	0	0.00	16.05	1	24	4.02%
2020/01/10	4	15.93	0	0.00	15.95	4	25	15.57%
2019/11/29	0	0.00	6	14.79	14.75	-6	25	-23.86%
2019/11/21	0	0.00	2	14.70	14.80	-2	31	-6.28%
2019/10/04	0	0.00	9	14.92	14.90	-9	22	-39.59%
2019/09/27	0	0.00	6	15.05	15.00	-6	21	-28.08%
2019/08/29	0	0.00	1	15.05	15.30	-1	23	-4.33%
2019/08/21	0	0.00	3	16.10	16.20	-3	15	-19.27%
2019/08/19	0	0.00	2	16.00	15.90	-2	15	-12.94%
2019/08/06	1	15.50	1	15.35	15.50	0	15	0.00%
2019/08/05	1	15.35	2	15.53	15.35	-1	15	-6.59%
2019/07/24	0	0.00	6	15.92	15.85	-6	16	-37.50%
2019/07/23	0	0.00	3	15.63	15.85	-3	15	-19.05%
2019/07/10	0	0.00	2	15.80	15.80	-2	16	-12.07%
2019/07/03	1	15.70	0	0.00	15.70	1	18	5.46%
2019/06/24	6	15.93	0	0.00	15.95	6	19	31.28%
2019/06/21	4	15.79	0	0.00	15.85	4	19	21.02%
2019/06/20	1	15.65	0	0.00	15.55	1	18	5.41%
2019/05/29	0	0.00	2	16.58	16.55	-2	11	-16.81%
2019/05/28	0	0.00	1	16.60	16.60	-1	11	-8.44%
2019/04/19	0	0.00	1	16.50	16.50	-1	14	-6.69%
2019/03/21	0	0.00	3	16.42	16.20	-3	12	-24.69%
2019/02/21	0	0.00	4	16.30	16.30	-4	11	-36.25%
2018/10/15	0	0.00	2	15.60	15.35	-2	30	-6.54%
2018/10/12	0	0.00	1	16.90	16.90	-1	27	-3.64%
2018/10/11	0	0.00	1	17.30	17.30	-1	27	-3.70%
2018/10/08	1	18.70	0	0.00	18.70	1	26	3.82%
2018/10/04	0	0.00	3	19.38	19.35	-3	25	-11.75%
2018/10/02	0	0.00	1	19.60	19.60	-1	26	-3.83%
2018/09/28	0	0.00	3	19.50	19.50	-3	25	-11.66%
2018/09/20	1	19.60	0	0.00	19.70	1	28	3.52%
2018/09/19	0	0.00	2	19.45	19.80	-2	28	-7.07%
2018/09/10	0	0.00	1	20.55	20.70	-1	22	-4.46%
2018/09/07	0	0.00	3	20.58	20.55	-3	22	-13.52%
2018/09/03	0	0.00	1	20.30	20.85	-1	21	-4.61%
2018/08/20	2	20.45	0	0.00	20.45	2	21	9.39%
2018/08/07	0	0.00	1	21.15	21.20	-1	19	-5.02%
2018/08/02	0	0.00	2	21.20	21.10	-2	19	-10.11%
2018/07/30	0	0.00	2	21.35	21.10	-2	20	-9.67%
2018/07/16	0	0.00	1	21.20	21.20	-1	21	-4.59%
2018/06/25	2	21.25	0	0.00	21.20	2	32	6.15%
2018/06/22	3	21.20	0	0.00	21.10	3	40	7.32%
2018/06/20	2	21.55	0	0.00	21.05	2	41	4.85%
2018/03/30	1	21.55	0	0.00	21.45	1	39	2.56%
2018/02/06	0	0.00	1	20.90	20.90	-1	24	-4.16%
2018/01/18	0	0.00	1	21.15	21.15	-1	22	-4.36%
2018/01/16	2	21.10	0	0.00	21.15	2	21	9.15%
2018/01/08	0	0.00	3	21.03	21.20	-3	22	-13.41%