生泰 (1777)-摩根大通券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
88.5
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	88.20	89.00	-1	41	-2.40%
2024/05/20	0	0.00	1	88.70	88.50	-1	41	-2.43%
2024/05/17	2	90.15	2	89.55	89.20	0	40	0.00%
2024/05/14	0	0.00	1	88.60	88.60	-1	36	-2.77%
2024/05/13	8	88.00	0	0.00	88.20	8	35	22.61%
2024/05/10	1	88.40	0	0.00	88.10	1	33	2.98%
2024/05/02	1	84.30	0	0.00	84.20	1	25	3.95%
2024/04/01	0	0.00	1	84.20	84.10	-1	22	-4.37%
2024/03/21	1	82.70	0	0.00	83.30	1	21	4.70%
2024/03/18	0	0.00	1	82.50	82.80	-1	21	-4.67%
2024/03/15	0	0.00	1	82.80	82.80	-1	21	-4.71%
2024/03/14	0	0.00	1	83.00	83.00	-1	21	-4.70%
2024/03/13	0	0.00	2	83.20	82.90	-2	21	-9.33%
2024/01/29	4	83.90	0	0.00	84.10	4	20	19.56%
2023/12/04	0	0.00	1	87.30	87.70	-1	35	-2.79%
2023/10/11	1	85.40	2	84.80	84.50	-1	62	-1.60%
2023/09/27	1	88.50	0	0.00	88.30	1	68	1.47%
2023/09/21	0	0.00	1	87.90	87.80	-1	71	-1.40%
2023/09/18	0	0.00	1	89.70	89.50	-1	75	-1.33%
2023/09/07	0	0.00	2	88.85	88.70	-2	77	-2.58%
2023/09/06	0	0.00	2	89.00	89.40	-2	78	-2.56%
2023/09/01	2	85.50	0	0.00	85.70	2	77	2.59%
2023/08/28	0	0.00	2	84.60	84.70	-2	86	-2.32%
2023/08/18	1	87.00	1	86.00	86.50	0	90	0.00%
2023/08/09	3	86.10	0	0.00	86.00	3	97	3.08%
2023/08/07	1	88.40	0	0.00	87.00	1	102	0.97%
2023/07/25	0	0.00	1	84.10	84.10	-1	178	-0.56%
2023/07/24	0	0.00	3	83.90	83.80	-3	181	-1.65%
2023/07/21	1	85.60	30	84.70	84.30	-29	182	-15.90%
2023/07/20	13	87.82	15	87.55	88.00	-2	183	-1.09%
2023/07/19	1	87.50	7	86.87	86.70	-6	180	-3.32%
2023/07/18	0	0.00	10	86.68	86.50	-10	182	-5.48%
2023/07/17	0	0.00	7	86.46	87.20	-7	184	-3.80%
2023/07/14	0	0.00	5	86.26	86.10	-5	187	-2.66%
2023/07/13	0	0.00	11	85.87	86.10	-11	191	-5.74%
2023/07/12	0	0.00	6	85.93	85.80	-6	196	-3.05%
2023/07/11	0	0.00	1	86.50	85.90	-1	202	-0.49%
2023/07/10	0	0.00	2	86.50	86.40	-2	201	-0.99%
2023/07/07	0	0.00	1	86.70	86.70	-1	201	-0.50%
2023/07/06	4	87.98	19	86.81	86.00	-15	201	-7.46%
2023/07/05	5	89.10	0	0.00	89.10	5	196	2.54%
2023/07/03	0	0.00	13	88.61	88.30	-13	196	-6.61%
2023/06/30	1	90.10	7	89.79	89.40	-6	195	-3.07%
2023/06/29	3	89.43	0	0.00	89.70	3	195	1.53%
2023/06/28	3	89.27	0	0.00	89.20	3	195	1.54%
2023/06/27	23	89.40	1	89.50	89.00	22	195	11.27%
2023/06/21	0	0.00	5	87.68	88.60	-5	193	-2.59%
2023/06/20	0	0.00	1	87.50	87.60	-1	192	-0.52%
2023/06/19	0	0.00	1	87.50	87.80	-1	192	-0.52%
2023/06/15	2	88.00	1	87.70	87.70	1	192	0.52%
2023/06/13	0	0.00	1	88.80	88.00	-1	196	-0.51%
2023/06/12	1	88.80	8	89.34	88.80	-7	195	-3.58%
2023/06/09	6	90.13	2	89.90	90.60	4	197	2.02%
2023/06/07	8	91.63	0	0.00	91.60	8	200	3.99%
2023/06/06	16	90.73	0	0.00	90.60	16	198	8.08%
2023/06/05	1	88.10	1	88.40	88.90	0	194	0.00%
2023/06/01	5	88.00	0	0.00	88.00	5	198	2.51%
2023/05/31	2	88.75	0	0.00	88.10	2	199	1.00%
2023/05/29	1	87.50	0	0.00	88.00	1	202	0.49%
2023/05/26	0	0.00	4	88.03	88.10	-4	202	-1.98%
2023/05/24	1	88.60	1	87.80	89.30	0	203	0.00%
2023/05/23	3	88.33	0	0.00	88.50	3	206	1.46%
2023/05/22	2	87.65	1	88.30	87.70	1	208	0.48%
2023/05/19	3	87.40	2	87.65	87.10	1	208	0.48%
2023/05/18	0	0.00	2	86.65	87.10	-2	207	-0.96%
2023/05/17	8	88.06	0	0.00	87.60	8	206	3.87%
2023/05/16	2	86.45	1	86.70	86.70	1	205	0.49%
2023/05/15	1	85.20	5	85.94	85.70	-4	205	-1.94%
2023/05/12	0	0.00	15	86.82	87.00	-15	204	-7.33%
2023/05/11	4	88.40	30	87.75	86.60	-26	205	-12.66%
2023/05/10	11	90.05	14	90.02	90.80	-3	200	-1.49%
2023/05/09	6	88.63	33	88.87	88.30	-27	199	-13.53%
2023/05/08	13	92.62	53	92.34	90.50	-40	198	-20.14%
2023/05/05	17	96.58	2	97.70	96.00	15	189	7.92%
2023/05/04	28	95.90	2	95.00	97.00	26	186	13.93%
2023/05/03	71	97.52	11	96.96	96.90	60	180	33.32%
2023/05/02	42	96.63	36	96.89	95.40	6	170	3.53%
2023/04/28	84	94.60	90	96.05	95.40	-6	156	-3.84%
2023/04/27	13	88.65	4	87.35	89.10	9	124	7.25%
2023/04/26	3	86.43	13	85.24	86.20	-10	120	-8.27%
2023/04/25	7	86.51	9	86.51	86.20	-2	119	-1.67%
2023/04/24	10	86.85	0	0.00	86.00	10	117	8.53%
2023/04/21	4	85.18	12	85.88	85.00	-8	118	-6.77%
2023/04/20	7	88.14	15	88.05	86.50	-8	117	-6.82%
2023/04/19	9	89.92	0	0.00	89.10	9	115	7.80%
2023/04/18	20	88.50	3	87.17	89.00	17	114	14.84%
2023/04/17	0	0.00	14	88.21	88.10	-14	111	-12.57%
2023/04/14	11	87.31	7	86.44	87.50	4	105	3.78%
2023/04/12	0	0.00	1	83.30	83.20	-1	103	-0.97%
2023/04/11	2	82.65	5	82.72	82.80	-3	104	-2.87%
2023/04/10	0	0.00	12	83.76	83.20	-12	107	-11.16%
2023/04/07	0	0.00	1	83.40	84.00	-1	115	-0.87%
2023/04/06	1	82.40	4	82.38	83.10	-3	134	-2.23%
2023/03/31	0	0.00	4	82.58	83.10	-4	135	-2.95%
2023/03/30	0	0.00	9	82.59	82.50	-9	140	-6.41%
2023/03/29	1	82.50	7	82.76	83.20	-6	143	-4.17%
2023/03/28	0	0.00	16	82.46	82.30	-16	148	-10.76%
2023/03/27	0	0.00	7	82.66	83.50	-7	153	-4.57%
2023/03/24	0	0.00	8	81.94	81.90	-8	159	-5.01%
2023/03/23	0	0.00	24	82.25	82.20	-24	163	-14.69%
2023/03/22	0	0.00	28	82.67	82.70	-28	172	-16.26%
2023/03/21	1	82.00	5	82.04	82.20	-4	195	-2.04%
2023/03/20	0	0.00	4	81.63	81.70	-4	217	-1.84%
2023/03/17	0	0.00	24	81.80	81.80	-24	219	-10.93%
2023/03/16	1	81.80	2	83.30	81.80	-1	217	-0.46%
2023/03/15	3	84.53	1	84.30	84.10	2	218	0.92%
2023/03/14	20	85.09	5	84.54	84.10	15	224	6.69%
2023/03/13	12	85.23	7	85.09	86.20	5	223	2.24%
2023/03/10	0	0.00	6	86.80	86.50	-6	220	-2.72%
2023/03/09	0	0.00	3	88.33	88.10	-3	218	-1.37%
2023/03/08	1	89.90	1	88.50	88.50	0	217	0.00%
2023/03/07	9	91.38	4	90.70	89.90	5	215	2.33%
2023/03/06	4	91.75	0	0.00	91.50	4	212	1.88%
2023/03/03	1	89.40	1	89.80	90.00	0	210	0.00%
2023/03/02	5	89.40	0	0.00	89.70	5	209	2.39%
2023/03/01	16	89.03	0	0.00	88.90	16	208	7.67%
2023/02/24	3	88.23	4	87.70	87.70	-1	207	-0.48%
2023/02/23	0	0.00	3	88.57	88.60	-3	208	-1.44%
2023/02/22	5	88.98	29	88.26	88.10	-24	208	-11.50%
2023/02/21	52	89.86	4	89.53	89.70	48	207	23.11%
2023/02/20	22	89.00	5	88.86	88.70	17	204	8.32%
2023/02/17	25	86.92	1	86.50	87.10	24	202	11.88%
2023/02/15	1	86.00	2	85.70	86.00	-1	201	-0.50%
2023/02/14	6	85.97	0	0.00	86.00	6	202	2.97%
2023/02/13	2	86.20	2	85.90	86.00	0	203	0.00%
2023/02/10	2	86.20	3	85.93	85.90	-1	204	-0.49%
2023/02/09	10	86.66	0	0.00	87.00	10	205	4.86%
2023/02/08	5	85.56	4	85.60	85.60	1	205	0.49%
2023/02/07	3	85.93	2	85.90	85.60	1	205	0.49%
2023/02/06	2	85.40	20	85.50	85.30	-18	205	-8.77%
2023/02/03	2	83.25	6	83.68	83.60	-4	209	-1.91%
2023/02/02	4	82.63	0	0.00	82.70	4	210	1.90%
2023/02/01	0	0.00	4	82.20	82.30	-4	209	-1.91%
2023/01/30	0	0.00	8	82.24	81.90	-8	210	-3.80%
2023/01/17	0	0.00	1	82.70	82.80	-1	209	-0.48%
2023/01/16	1	81.40	3	81.00	81.70	-2	210	-0.95%
2023/01/13	0	0.00	3	81.30	81.20	-3	209	-1.43%
2023/01/12	0	0.00	1	80.70	81.40	-1	210	-0.48%
2023/01/11	0	0.00	3	81.23	81.10	-3	209	-1.43%
2023/01/10	1	81.60	13	81.71	81.30	-12	209	-5.72%
2023/01/09	0	0.00	2	81.70	82.20	-2	210	-0.95%
2023/01/06	6	82.00	12	81.90	82.20	-6	213	-2.81%
2023/01/05	1	83.50	0	0.00	82.60	1	215	0.46%
2023/01/04	0	0.00	2	83.00	83.50	-2	218	-0.91%
2023/01/03	4	83.28	0	0.00	82.60	4	226	1.77%
2022/12/30	9	84.06	0	0.00	84.20	9	239	3.76%
2022/12/29	14	83.93	0	0.00	84.30	14	255	5.47%
2022/12/28	3	84.40	2	85.95	84.60	1	255	0.39%
2022/12/27	14	86.46	16	86.43	87.50	-2	253	-0.79%
2022/12/26	25	90.59	69	89.81	89.70	-44	244	-17.96%
2022/12/23	11	86.43	0	0.00	86.40	11	224	4.89%
2022/12/22	53	86.67	7	85.97	86.40	46	224	20.48%
2022/12/21	43	84.57	0	0.00	84.90	43	220	19.48%
2022/12/20	19	82.77	5	84.82	82.30	14	216	6.46%
2022/12/19	16	86.95	13	86.23	86.30	3	213	1.41%
2022/12/16	39	86.32	2	86.35	84.80	37	208	17.71%
2022/12/15	2	85.40	6	86.07	85.40	-4	202	-1.97%
2022/12/14	22	85.72	21	86.13	85.10	1	197	0.51%
2022/12/13	81	89.98	81	89.87	88.20	0	188	0.00%
2022/12/12	21	87.42	10	88.43	89.00	11	165	6.64%
2022/12/09	8	84.03	0	0.00	83.50	8	144	5.55%
2022/12/08	1	82.20	2	81.80	82.40	-1	141	-0.71%
2022/12/07	21	82.35	4	81.10	81.50	17	141	12.00%
2022/12/06	9	82.32	32	82.47	80.50	-23	140	-16.43%
2022/12/05	4	80.08	2	80.00	80.70	2	136	1.46%
2022/12/02	1	78.80	0	0.00	78.90	1	134	0.74%
2022/12/01	4	78.98	3	79.00	78.90	1	135	0.74%
2022/11/25	0	0.00	2	78.00	77.90	-2	140	-1.43%
2022/11/23	1	79.50	1	79.70	80.00	0	139	0.00%
2022/11/22	1	78.90	0	0.00	79.40	1	139	0.72%
2022/11/18	0	0.00	2	78.30	77.90	-2	138	-1.44%
2022/11/17	1	77.40	0	0.00	78.50	1	138	0.72%
2022/11/15	0	0.00	1	77.10	76.40	-1	140	-0.71%
2022/11/14	0	0.00	2	76.80	76.60	-2	139	-1.43%
2022/11/10	2	76.35	1	75.90	76.00	1	138	0.72%
2022/11/09	12	77.05	0	0.00	76.80	12	137	8.75%
2022/11/07	2	77.80	0	0.00	77.70	2	134	1.49%
2022/11/01	4	80.40	19	80.23	79.00	-15	130	-11.50%
2022/10/31	6	78.80	1	77.50	79.20	5	122	4.07%
2022/10/27	5	77.60	0	0.00	77.90	5	121	4.12%
2022/10/25	0	0.00	3	75.00	74.80	-3	122	-2.44%
2022/10/24	3	75.67	0	0.00	75.00	3	122	2.44%
2022/10/18	7	78.26	0	0.00	77.70	7	120	5.83%
2022/10/14	5	77.22	0	0.00	76.60	5	116	4.29%
2022/10/13	1	74.30	2	75.10	74.90	-1	113	-0.88%
2022/10/12	2	79.55	0	0.00	79.40	2	108	1.85%
2022/10/11	4	83.35	6	82.18	78.60	-2	104	-1.91%
2022/10/07	5	84.58	9	84.48	82.00	-4	96	-4.16%
2022/10/06	5	81.56	2	80.20	84.00	3	80	3.72%
2022/09/30	2	73.15	0	0.00	73.60	2	59	3.37%
2022/09/28	0	0.00	2	72.70	72.30	-2	58	-3.44%
2022/09/26	0	0.00	2	73.80	73.90	-2	56	-3.53%
2022/09/22	0	0.00	1	74.90	75.00	-1	53	-1.86%
2022/09/20	2	75.10	0	0.00	75.00	2	53	3.73%
2022/09/19	1	75.00	0	0.00	74.90	1	53	1.87%
2022/09/14	1	75.50	0	0.00	77.10	1	50	1.98%
2022/09/12	3	76.23	0	0.00	75.50	3	47	6.33%
2022/09/06	3	73.50	6	74.83	73.60	-3	42	-7.08%
2022/09/01	1	72.00	0	0.00	71.60	1	38	2.62%
2022/08/22	1	71.80	4	70.55	70.30	-3	29	-10.06%
2022/08/15	1	68.60	0	0.00	68.80	1	26	3.85%
2022/08/08	0	0.00	5	66.60	66.70	-5	23	-21.25%
2022/08/04	2	68.25	0	0.00	68.10	2	21	9.35%
2022/08/03	0	0.00	1	69.00	68.10	-1	21	-4.69%
2022/04/22	0	0.00	1	67.10	66.60	-1	40	-2.45%
2022/04/19	0	0.00	1	65.60	65.60	-1	42	-2.37%
2022/04/18	3	68.00	4	65.90	66.00	-1	41	-2.39%
2022/04/12	0	0.00	0.8	64.28	64.30	-0.8	39	-2.04%
2022/04/06	2	65.60	0	0.00	65.50	2	44	4.53%
2022/03/31	1	65.70	0	0.00	65.80	1	45	2.20%
2022/03/30	0	0.00	1	65.80	65.80	-1	45	-2.19%
2022/03/18	0	0.00	1	65.60	65.20	-1	56	-1.78%
2022/03/15	0	0.00	1	65.50	65.70	-1	66	-1.51%
2022/03/10	5	66.64	0	0.00	66.40	5	67	7.42%
2022/03/08	0	0.00	2	66.00	66.90	-2	69	-2.89%
2022/03/03	1	68.00	0	0.00	67.50	1	72	1.39%
2022/02/24	0	0.00	5	67.46	67.10	-5	74	-6.70%
2022/02/18	1	68.30	0	0.00	67.70	1	72	1.37%
2022/02/09	2	66.40	0	0.00	66.40	2	70	2.84%
2022/01/26	2	65.10	0	0.00	64.90	2	71	2.79%
2022/01/25	0	0.00	1	64.80	64.70	-1	72	-1.38%
2022/01/24	0	0.00	3	64.93	65.10	-3	72	-4.16%
2022/01/21	0	0.00	6	65.43	65.50	-6	72	-8.32%
2022/01/20	5	65.42	0	0.00	66.00	5	71	6.95%
2022/01/19	3	65.53	2	65.50	65.40	1	71	1.39%
2022/01/18	0	0.00	5	65.64	65.50	-5	71	-6.98%
2022/01/17	6	66.03	0	0.00	65.70	6	71	8.36%
2022/01/14	2	66.20	0	0.00	66.00	2	70	2.83%
2022/01/13	1	66.20	0	0.00	66.20	1	69	1.43%
2022/01/12	1	66.40	1	66.00	66.00	0	69	0.00%
2022/01/10	4	66.80	0	0.00	66.80	4	68	5.82%
2022/01/07	1	65.50	2	66.10	66.20	-1	68	-1.47%
2022/01/03	1	66.60	0	0.00	66.90	1	65	1.53%
2021/12/30	0	0.00	1	65.50	65.30	-1	62	-1.60%
2021/12/29	2	65.50	0	0.00	65.70	2	62	3.22%
2021/12/24	0	0.00	1	64.50	64.30	-1	60	-1.66%
2021/12/23	1	64.10	0	0.00	64.50	1	59	1.68%
2021/12/21	1	64.00	0	0.00	64.20	1	56	1.76%
2021/12/20	2	64.35	1	64.20	64.10	1	55	1.81%
2021/12/17	0	0.00	1	64.40	64.50	-1	53	-1.86%
2021/12/14	0	0.00	1	64.10	64.20	-1	51	-1.96%
2021/12/13	8	64.38	9	64.26	64.20	-1	50	-1.98%
2021/12/10	0	0.00	1	65.60	65.30	-1	44	-2.27%
2021/11/29	3	66.10	0	0.00	66.20	3	38	7.72%
2021/11/26	0	0.00	3	67.90	67.20	-3	38	-7.71%
2021/11/16	0	0.00	2	70.30	70.10	-2	37	-5.39%
2021/11/08	0	0.00	1	71.20	70.90	-1	36	-2.77%
2021/10/05	2	66.60	0	0.00	66.90	2	59	3.33%
2021/10/04	0	0.00	1	68.10	67.90	-1	61	-1.64%
2021/09/24	0	0.00	3	69.47	69.50	-3	69	-4.32%
2021/09/16	0	0.00	1	69.90	69.80	-1	76	-1.31%
2021/09/15	0	0.00	2	73.00	73.30	-2	78	-2.53%
2021/09/01	15	74.05	0	0.00	74.40	15	90	16.49%
2021/08/31	12	73.03	0	0.00	73.00	12	90	13.22%
2021/08/30	1	72.40	0	0.00	72.20	1	91	1.09%
2021/08/27	1	70.70	0	0.00	71.00	1	94	1.06%
2021/08/26	2	70.60	0	0.00	70.60	2	103	1.93%
2021/08/25	1	70.30	0	0.00	70.50	1	106	0.94%
2021/08/24	2	70.60	0	0.00	70.30	2	108	1.85%
2021/08/23	1	70.40	0	0.00	70.60	1	110	0.91%
2021/08/20	0	0.00	5	70.06	70.30	-5	113	-4.39%
2021/08/19	1	70.00	0	0.00	70.10	1	118	0.84%
2021/08/18	0	0.00	6	69.67	70.00	-6	123	-4.87%
2021/08/17	2	70.20	0	0.00	70.00	2	126	1.58%
2021/08/16	0	0.00	6	70.25	70.20	-6	131	-4.57%
2021/08/12	0	0.00	8	71.29	71.70	-8	160	-4.98%
2021/08/11	1	71.60	13	72.50	72.00	-12	164	-7.29%
2021/08/10	0	0.00	3	73.07	73.10	-3	166	-1.81%
2021/08/09	0	0.00	6	73.30	73.30	-6	168	-3.56%
2021/08/06	2	74.00	1	74.20	74.20	1	173	0.58%
2021/08/05	3	74.27	1	74.00	74.00	2	177	1.13%
2021/08/04	22	74.38	0	0.00	74.50	22	182	12.04%
2021/08/03	17	73.25	1	73.00	73.80	16	184	8.68%
2021/08/02	4	73.00	0	0.00	73.10	4	186	2.15%
2021/07/30	6	73.22	5	72.94	72.70	1	189	0.53%
2021/07/29	4	73.05	6	72.85	73.10	-2	196	-1.02%
2021/07/28	7	73.39	7	73.59	72.90	0	199	0.00%
2021/07/27	0	0.00	7	75.11	74.80	-7	202	-3.46%
2021/07/26	17	75.98	1	76.00	75.80	16	206	7.77%
2021/07/22	0	0.00	2	75.70	75.60	-2	214	-0.93%
2021/07/21	0	0.00	13	75.11	75.20	-13	222	-5.84%
2021/07/20	10	76.87	9	76.34	76.60	1	223	0.45%
2021/07/19	8	75.93	3	75.67	75.80	5	229	2.18%
2021/07/16	9	75.62	0	0.00	75.60	9	241	3.73%
2021/07/15	3	74.90	0	0.00	75.00	3	249	1.20%
2021/07/14	1	74.00	0	0.00	74.40	1	254	0.39%
2021/07/12	0	0.00	1	76.50	76.50	-1	271	-0.37%
2021/07/09	0	0.00	3	76.40	76.30	-3	292	-1.03%
2021/07/08	3	77.13	0	0.00	76.90	3	321	0.93%
2021/07/07	0	0.00	1	77.10	77.00	-1	347	-0.29%
2021/07/06	0	0.00	5	77.28	77.30	-5	360	-1.39%
2021/07/05	3	78.13	4	77.68	77.70	-1	365	-0.27%
2021/07/01	0	0.00	21	78.19	78.20	-21	381	-5.50%
2021/06/30	11	79.15	5	78.84	78.80	6	383	1.57%
2021/06/29	3	79.40	6	78.78	79.50	-3	385	-0.78%
2021/06/28	8	79.13	0	0.00	78.80	8	388	2.06%
2021/06/25	2	79.50	9	79.93	79.20	-7	391	-1.79%
2021/06/24	20	78.49	0	0.00	80.10	20	393	5.08%
2021/06/23	4	77.70	0	0.00	77.90	4	393	1.02%
2021/06/21	4	78.25	19	78.45	77.50	-15	411	-3.65%
2021/06/18	0	0.00	3	79.57	79.30	-3	412	-0.73%
2021/06/17	0	0.00	4	79.38	79.40	-4	413	-0.97%
2021/06/16	13	80.05	1	79.90	79.80	12	414	2.90%
2021/06/15	0	0.00	5	79.64	79.50	-5	418	-1.19%
2021/06/11	11	79.95	13	79.48	80.00	-2	441	-0.45%
2021/06/09	16	80.00	8	79.68	79.60	8	449	1.78%
2021/06/07	1	80.60	9	80.36	80.00	-8	452	-1.77%
2021/06/04	4	81.80	46	81.31	81.40	-42	453	-9.27%
2021/06/03	40	82.03	17	81.64	82.20	23	453	5.08%
2021/06/02	15	80.49	15	80.05	81.00	0	445	0.00%
2021/06/01	0	0.00	3	79.80	80.40	-3	445	-0.67%
2021/05/31	5	80.72	5	81.14	80.90	0	450	0.00%
2021/05/27	19	80.24	8	80.11	80.30	11	470	2.34%
2021/05/26	14	79.44	16	78.83	79.90	-2	467	-0.43%
2021/05/25	0	0.00	15	79.61	80.00	-15	465	-3.23%
2021/05/24	2	80.50	28	80.74	81.00	-26	460	-5.64%
2021/05/21	56	81.83	2	81.70	82.90	54	456	11.83%
2021/05/20	2	82.95	48	80.98	80.60	-46	445	-10.31%
2021/05/19	39	88.47	0	0.00	88.90	39	427	9.13%
2021/05/18	7	86.07	1	85.00	87.60	6	422	1.42%
2021/05/17	2	87.00	20	86.05	84.30	-18	420	-4.28%
2021/05/14	28	87.92	14	87.17	88.50	14	417	3.35%
2021/05/13	19	88.40	9	88.59	87.00	10	412	2.42%
2021/05/12	13	89.32	7	89.59	88.30	6	407	1.47%
2021/05/11	0	0.00	2	98.05	95.50	-2	401	-0.50%
2021/05/10	0	0.00	1	99.80	99.80	-1	399	-0.25%
2021/05/07	3	100.00	0	0.00	99.70	3	396	0.76%
2021/05/06	2	99.85	28	99.75	101.50	-26	392	-6.63%
2021/05/05	17	99.69	12	99.19	100.00	5	385	1.30%
2021/05/04	23	96.43	10	97.98	97.90	13	379	3.42%
2021/05/03	12	100.61	15	99.36	99.80	-3	373	-0.80%
2021/04/29	1	100.00	17	99.76	100.50	-16	368	-4.34%
2021/04/28	0	0.00	21	98.38	100.00	-21	364	-5.77%
2021/04/27	0	0.00	16	96.51	99.00	-16	357	-4.48%
2021/04/26	0	0.00	25	96.58	96.30	-25	348	-7.18%
2021/04/23	5	95.84	6	96.70	95.60	-1	345	-0.29%
2021/04/22	23	98.51	10	105.25	96.80	13	337	3.85%
2021/04/21	64	108.29	0	0.00	103.00	64	324	19.71%
2021/04/20	5	112.60	7	115.50	112.00	-2	314	-0.64%
2021/04/19	7	116.36	10	116.40	118.00	-3	309	-0.97%
2021/04/16	0	0.00	20	116.18	116.50	-20	299	-6.68%
2021/04/15	1	115.00	4	114.00	115.00	-3	287	-1.04%
2021/04/14	1	121.50	14	116.00	110.00	-13	267	-4.87%
2021/04/13	10	115.25	3	112.00	116.00	7	236	2.95%
2021/04/12	15	108.50	0	0.00	109.50	15	209	7.17%
2021/04/08	0	0.00	8	105.00	105.00	-8	189	-4.23%
2020/11/20	2	77.15	0	0.00	77.20	2	34	5.74%
2020/11/19	2	76.55	0	0.00	76.60	2	34	5.75%
2020/11/05	1	75.20	0	0.00	74.60	1	43	2.28%
2020/11/04	3	74.90	0	0.00	74.50	3	45	6.53%
2020/10/15	1	72.30	0	0.00	72.90	1	79	1.26%
2020/10/05	1	75.40	0	0.00	75.40	1	96	1.03%
2020/09/25	1	76.40	1	75.00	74.40	0	113	0.00%
2020/09/22	0	0.00	1	75.70	75.60	-1	116	-0.85%
2020/09/17	1	76.40	0	0.00	76.70	1	122	0.82%
2020/09/14	1	75.80	0	0.00	76.30	1	134	0.75%
2020/09/10	1	76.20	0	0.00	76.60	1	153	0.65%
2020/09/09	4	76.50	1	76.50	76.70	3	156	1.92%
2020/09/08	2	76.75	1	77.00	76.50	1	159	0.63%
2020/09/04	1	80.50	2	80.75	80.50	-1	161	-0.62%
2020/09/02	0	0.00	1	81.30	81.40	-1	164	-0.61%
2020/08/31	0	0.00	1	81.70	81.70	-1	176	-0.57%
2020/08/27	1	81.80	0	0.00	81.60	1	179	0.56%
2020/08/26	1	81.50	0	0.00	81.30	1	181	0.55%
2020/08/24	1	81.50	0	0.00	81.20	1	184	0.54%
2020/08/21	0	0.00	2	81.50	81.50	-2	188	-1.06%
2020/08/20	0	0.00	9	82.13	81.00	-9	191	-4.71%
2020/08/19	1	84.20	6	83.10	83.40	-5	193	-2.58%
2020/08/18	3	84.37	0	0.00	83.80	3	197	1.52%
2020/08/13	0	0.00	2	84.85	84.10	-2	245	-0.81%
2020/08/12	0	0.00	4	84.83	84.70	-4	249	-1.60%
2020/08/11	1	83.80	0	0.00	84.80	1	251	0.40%
2020/08/10	0	0.00	8	85.09	84.60	-8	251	-3.17%
2020/08/06	1	84.60	11	84.70	85.90	-10	254	-3.92%
2020/08/05	0	0.00	1	82.20	82.10	-1	247	-0.40%
2020/08/04	7	82.70	0	0.00	82.90	7	249	2.81%
2020/08/03	1	83.60	0	0.00	83.20	1	254	0.39%
2020/07/31	7	82.90	1	83.90	83.00	6	260	2.31%
2020/07/29	5	80.96	3	81.03	81.00	2	280	0.71%
2020/07/28	5	80.60	0	0.00	79.90	5	286	1.74%
2020/07/24	0	0.00	12	82.65	82.80	-12	288	-4.17%
2020/07/23	7	83.73	2	83.50	83.70	5	288	1.73%
2020/07/22	0	0.00	15	86.75	86.50	-15	289	-5.18%
2020/07/21	0	0.00	8	86.76	86.80	-8	288	-2.78%
2020/07/20	4	87.08	0	0.00	87.00	4	287	1.39%
2020/07/16	0	0.00	2	88.00	87.80	-2	285	-0.70%
2020/07/15	0	0.00	2	88.20	88.00	-2	285	-0.70%
2020/07/13	0	0.00	7	88.61	88.50	-7	284	-2.46%
2020/07/10	2	90.30	7	89.21	89.60	-5	282	-1.77%
2020/07/09	21	90.44	3	91.03	91.30	18	279	6.43%
2020/07/03	3	89.37	0	0.00	89.50	3	288	1.04%
2020/07/02	1	89.60	0	0.00	89.80	1	292	0.34%
2020/06/29	1	89.50	0	0.00	89.00	1	304	0.33%
2020/06/22	2	90.00	0	0.00	90.00	2	306	0.65%
2020/06/19	1	90.50	0	0.00	90.90	1	309	0.32%
2020/06/17	8	89.86	0	0.00	91.00	8	295	2.71%
2020/06/15	4	88.38	0	0.00	88.20	4	289	1.38%
2020/06/12	8	84.65	0	0.00	87.50	8	287	2.78%
2020/06/11	2	86.30	0	0.00	86.30	2	290	0.69%
2020/06/09	1	88.60	4	89.40	89.00	-3	298	-1.01%
2020/06/08	0	0.00	7	91.00	89.30	-7	303	-2.31%
2020/06/05	4	88.60	0	0.00	88.70	4	302	1.32%
2020/06/04	2	86.90	0	0.00	87.10	2	314	0.64%
2020/06/03	1	87.20	0	0.00	87.10	1	353	0.28%
2020/05/29	1	86.80	0	0.00	86.90	1	384	0.26%
2020/05/27	1	86.70	5	86.24	86.40	-4	380	-1.05%
2020/05/21	0	0.00	5	89.00	88.60	-5	359	-1.39%
2020/05/20	5	87.84	0	0.00	87.90	5	332	1.50%
2020/05/19	0	0.00	2	82.70	83.40	-2	319	-0.63%
2020/05/18	2	84.00	0	0.00	84.20	2	318	0.63%
2020/05/15	0	0.00	2	83.50	83.20	-2	315	-0.63%
2020/05/13	2	83.80	0	0.00	84.50	2	311	0.64%
2020/05/08	0	0.00	5	84.00	82.50	-5	302	-1.65%
2020/05/07	0	0.00	2	85.20	84.00	-2	296	-0.67%
2020/05/06	6	83.45	0	0.00	83.00	6	290	2.06%
2020/04/30	1	78.30	0	0.00	78.40	1	262	0.38%
2020/04/22	0	0.00	1	73.80	74.60	-1	250	-0.40%
2020/04/21	2	74.65	1	76.60	74.50	1	249	0.40%
2020/04/13	2	76.40	0	0.00	77.00	2	239	0.83%
2020/04/10	0	0.00	2	77.50	76.80	-2	237	-0.84%
2020/04/06	0	0.00	1	70.80	71.10	-1	210	-0.48%
2020/04/01	1	69.50	2	70.05	70.20	-1	207	-0.48%
2020/03/31	2	70.90	0	0.00	70.70	2	200	1.00%
2020/03/30	0	0.00	1	72.00	71.30	-1	196	-0.51%
2020/03/27	3	73.00	2	74.00	72.60	1	194	0.51%
2018/02/27	0	0.00	9	70.70	71.90	-9	27	-33.07%
2018/02/26	0	0.00	1	69.70	69.50	-1	26	-3.85%
2018/02/22	0	0.00	3	70.30	69.80	-3	25	-11.55%