美亞 (2020)-摩根大通券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.25
漲跌
▲0.10
漲幅
+0.26%
成交量
1,555張
產業
上市鋼鐵類股▲0.26%
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	39.25	77	38.99	39.25	-76	1,827	-4.16%
2024/04/25	8	39.18	20	39.25	39.15	-12	1,809	-0.66%
2024/04/24	126	39.05	9	39.01	39.10	117	1,797	6.51%	大買/鉅額交易
2024/04/23	36	38.93	106	38.97	38.95	-70	1,787	-3.92%	大賣/
2024/04/22	14	39.09	71	38.63	38.80	-57	1,775	-3.21%
2024/04/19	79	39.12	44	38.80	39.00	35	1,754	2.00%
2024/04/18	94	38.96	17	38.83	38.90	77	1,719	4.48%
2024/04/17	86	38.36	12	38.23	38.70	74	1,701	4.35%
2024/04/16	0	0.00	109	37.62	37.45	-109	1,691	-6.45%	大賣/鉅額交易
2024/04/15	54	39.11	22	38.60	38.50	32	1,664	1.92%
2024/04/12	3	38.23	66	38.33	38.45	-63	1,648	-3.82%
2024/04/11	6	38.45	51	38.59	38.75	-45	1,633	-2.75%
2024/04/10	3	38.40	301	38.39	38.45	-298	1,629	-18.29%	大賣/鉅額交易
2024/04/09	1	39.00	113	38.64	38.90	-112	1,619	-6.92%	大賣/鉅額交易
2024/04/08	34	39.24	20	39.25	39.20	14	1,633	0.86%
2024/04/03	0	0.00	178	38.96	38.75	-178	1,615	-11.02%	大賣/鉅額交易
2024/04/02	3	39.23	94	39.54	39.15	-91	1,602	-5.68%
2024/04/01	151	38.97	4	39.56	39.55	147	1,589	9.25%	大買/鉅額交易
2024/03/29	247	38.12	0	0.00	38.25	247	1,561	15.82%	大買/鉅額交易
2024/03/28	67	37.89	3	37.85	37.85	64	1,545	4.14%
2024/03/27	26	37.69	7	37.54	37.70	19	1,559	1.22%
2024/03/26	3	37.37	71	37.10	37.15	-68	1,608	-4.23%
2024/03/25	50	38.14	4	37.94	37.90	46	1,618	2.84%
2024/03/22	27	37.93	0	0.00	37.90	27	1,628	1.66%
2024/03/21	48	37.74	11	37.66	37.85	37	1,701	2.17%
2024/03/20	52	37.46	1	37.50	37.35	51	1,757	2.90%
2024/03/19	51	37.88	12	37.86	37.55	39	1,744	2.24%
2024/03/18	166	38.47	30	37.91	37.85	136	1,712	7.94%	大買/鉅額交易
2024/03/15	52	38.29	307	36.93	36.40	-255	1,638	-15.57%	大賣/鉅額交易
2024/03/14	385	38.14	273	37.26	38.15	112	1,533	7.30%	大買/大賣/鉅額交易
2024/03/13	38	36.24	35	36.46	36.45	3	1,309	0.23%
2024/03/12	12	36.47	87	36.41	36.70	-75	1,293	-5.80%
2024/03/11	33	35.92	73	36.60	36.70	-40	1,276	-3.13%
2024/03/08	4	35.65	19	35.77	35.55	-15	1,233	-1.22%
2024/03/07	33	36.15	9	36.14	36.05	24	1,226	1.96%
2024/03/06	37	35.92	0	0.00	36.10	37	1,217	3.04%
2024/03/05	2	35.35	3	35.43	35.55	-1	1,198	-0.08%
2024/03/04	29	35.81	4	35.70	35.40	25	1,190	2.10%
2024/03/01	16	35.66	4	35.75	35.70	12	1,181	1.02%
2024/02/27	6	34.85	3	35.45	35.20	3	1,163	0.26%
2024/02/26	25	35.34	7	35.30	35.45	18	1,149	1.57%
2024/02/23	75	35.50	23	35.34	35.15	52	1,144	4.55%
2024/02/22	5	34.90	34	34.71	35.15	-29	1,126	-2.57%
2024/02/21	0	0.00	6	34.41	34.30	-6	1,107	-0.54%
2024/02/20	7	34.29	17	34.76	34.45	-10	1,109	-0.90%
2024/02/19	56	33.84	16	34.10	34.90	40	1,121	3.57%
2024/02/16	44	32.99	4	32.95	33.00	40	1,069	3.74%
2024/02/15	24	32.85	22	32.50	32.95	2	1,066	0.19%
2024/02/05	0	0.00	23	32.13	32.00	-23	1,069	-2.15%
2024/02/02	1	32.45	11	32.42	32.30	-10	1,064	-0.94%
2024/02/01	8	32.74	12	32.74	32.60	-4	1,076	-0.37%
2024/01/31	26	32.87	0	0.00	32.90	26	1,072	2.43%
2024/01/30	11	32.82	8	32.73	33.00	3	1,068	0.28%
2024/01/29	114	32.73	0	0.00	33.00	114	1,068	10.67%	大買/鉅額交易
2024/01/26	42	32.56	0	0.00	32.50	42	1,069	3.93%
2024/01/25	10	32.34	0	0.00	32.35	10	1,066	0.94%
2024/01/24	4	32.30	1	32.20	32.20	3	1,065	0.28%
2024/01/23	3	32.18	6	32.10	32.10	-3	1,065	-0.28%
2024/01/19	4	31.65	1	31.60	31.45	3	1,053	0.28%
2024/01/18	2	31.43	10	31.66	31.60	-8	1,053	-0.76%
2024/01/17	3	31.68	49	31.70	31.45	-46	1,052	-4.37%
2024/01/16	0	0.00	16	32.10	32.05	-16	1,045	-1.53%
2024/01/12	0	0.00	17	32.22	32.25	-17	1,040	-1.63%
2024/01/11	25	32.60	5	32.44	32.55	20	1,038	1.93%
2024/01/10	1	32.10	43	32.10	31.90	-42	1,041	-4.03%
2024/01/09	6	32.49	95	32.60	32.55	-89	1,036	-8.59%
2024/01/08	8	32.96	27	32.90	32.95	-19	1,027	-1.85%
2024/01/05	3	33.08	1	33.20	33.00	2	1,021	0.20%
2024/01/04	15	33.31	14	33.19	33.10	1	1,018	0.10%
2024/01/03	10	33.10	1	33.00	33.40	9	1,018	0.88%
2024/01/02	98	32.89	20	32.99	33.25	78	1,001	7.79%
2023/12/29	0	0.00	29	32.12	32.05	-29	955	-3.04%
2023/12/28	12	32.53	59	32.44	32.35	-47	955	-4.92%
2023/12/27	2	33.35	63	33.10	32.95	-61	945	-6.45%
2023/12/26	295	33.38	7	33.39	33.30	288	936	30.76%	大買/鉅額交易
2023/12/22	5	32.50	15	32.65	32.25	-10	891	-1.12%
2023/12/21	6	32.97	119	32.90	32.95	-113	866	-13.03%	大賣/鉅額交易
2023/12/20	105	32.47	23	32.34	32.65	82	815	10.06%	大買/
2023/12/19	30	31.24	101	31.08	31.55	-71	779	-9.11%	大賣/
2023/12/18	314	32.34	164	32.80	32.20	150	757	19.81%	大買/大賣/鉅額交易
2023/12/15	420	31.94	28	31.89	32.15	392	675	58.05%	大買/鉅額交易
2023/12/14	130	30.56	0	0.00	30.60	130	609	21.34%	大買/鉅額交易
2023/12/13	16	30.07	5	30.20	30.05	11	614	1.79%
2023/12/12	7	30.07	6	30.20	30.05	1	696	0.14%
2023/12/11	21	30.26	0	0.00	30.30	21	746	2.81%
2023/12/08	0	0.00	2	30.15	30.35	-2	806	-0.25%
2023/12/07	4	30.50	0	0.00	30.35	4	848	0.47%
2023/12/06	2	30.55	0	0.00	30.55	2	897	0.22%
2023/12/05	13	30.62	0	0.00	30.70	13	908	1.43%
2023/12/04	42	30.65	2	30.70	30.75	40	902	4.43%
2023/11/30	2	30.25	2	30.20	30.20	0	889	0.00%
2023/11/29	1	30.30	0	0.00	30.25	1	888	0.11%
2023/11/28	24	30.39	0	0.00	30.35	24	887	2.70%
2023/11/27	44	30.09	2	30.18	30.00	42	879	4.77%
2023/11/24	1	30.05	5	30.45	30.05	-4	875	-0.46%
2023/11/22	85	30.38	0	0.00	30.45	85	864	9.83%
2023/11/21	28	30.34	3	30.23	30.25	25	854	2.93%
2023/11/20	21	30.32	0	0.00	30.15	21	848	2.47%
2023/11/17	80	30.16	0	0.00	30.15	80	839	9.53%
2023/11/16	31	29.86	0	0.00	30.05	31	827	3.75%
2023/11/15	122	29.51	1	29.75	29.50	121	796	15.20%	大買/鉅額交易
2023/11/14	48	29.45	18	29.48	29.50	30	789	3.80%
2023/11/13	72	29.35	45	29.41	29.25	27	783	3.45%
2023/11/10	3	29.00	18	28.88	28.85	-15	770	-1.95%
2023/11/09	35	29.09	5	28.70	29.20	30	773	3.88%
2023/11/08	1	28.80	19	28.68	28.50	-18	768	-2.34%
2023/11/07	2	28.95	16	28.76	28.75	-14	780	-1.79%
2023/11/06	13	29.15	2	29.55	28.90	11	793	1.39%
2023/11/03	39	28.82	0	0.00	28.75	39	795	4.90%
2023/11/02	1	28.30	0	0.00	28.45	1	794	0.13%
2023/11/01	0	0.00	6	27.99	27.95	-6	820	-0.73%
2023/10/31	1	28.95	17	28.17	27.95	-16	838	-1.91%
2023/10/30	1	29.00	15	28.74	28.55	-14	849	-1.65%
2023/10/27	7	28.91	12	28.80	28.80	-5	860	-0.58%
2023/10/26	26	28.81	3	28.77	28.90	23	876	2.62%
2023/10/25	6	28.96	4	28.86	29.00	2	883	0.23%
2023/10/24	0	0.00	8	28.73	28.70	-8	901	-0.89%
2023/10/23	0	0.00	23	28.22	28.40	-23	912	-2.52%
2023/10/20	11	27.32	25	27.61	27.70	-14	917	-1.53%
2023/10/19	1	27.55	2	27.80	27.80	-1	922	-0.11%
2023/10/18	17	27.80	0	0.00	27.80	17	923	1.84%
2023/10/17	0	0.00	8	28.64	28.50	-8	925	-0.86%
2023/10/13	9	27.93	9	28.09	27.70	0	932	0.00%
2023/10/12	1	28.35	1	28.30	28.30	0	947	0.00%
2023/10/11	38	27.88	69	28.35	28.00	-31	959	-3.23%
2023/10/06	16	28.94	3	28.83	28.85	13	973	1.34%
2023/10/05	5	28.76	0	0.00	28.85	5	1,079	0.46%
2023/10/04	0	0.00	44	28.62	28.40	-44	1,096	-4.01%
2023/10/03	53	28.99	8	28.90	29.10	45	1,086	4.14%
2023/10/02	0	0.00	148	28.66	28.75	-148	1,078	-13.72%	大賣/鉅額交易
2023/09/28	77	28.97	9	28.74	29.10	68	1,068	6.37%
2023/09/27	25	28.72	5	28.80	28.85	20	1,059	1.89%
2023/09/26	0	0.00	45	29.00	28.80	-45	1,056	-4.26%
2023/09/25	41	29.21	5	29.10	29.30	36	1,053	3.42%
2023/09/22	17	28.75	14	28.79	28.75	3	1,040	0.29%
2023/09/21	6	28.95	37	29.10	28.85	-31	1,035	-2.99%
2023/09/20	41	29.50	3	29.33	29.35	38	1,026	3.70%
2023/09/19	33	28.82	5	28.90	29.00	28	1,008	2.78%
2023/09/18	45	28.56	53	28.82	28.60	-8	992	-0.81%
2023/09/15	119	29.83	183	29.61	28.65	-64	974	-6.57%	大買/大賣/
2023/09/14	100	30.12	53	30.16	29.90	47	886	5.30%
2023/09/13	85	29.22	61	28.88	29.50	24	832	2.88%
2023/09/12	71	28.14	52	27.72	28.35	19	769	2.47%
2023/09/11	25	27.48	169	27.48	27.25	-144	721	-19.95%	大賣/鉅額交易
2023/09/08	0	0.00	96	26.56	26.75	-96	669	-14.34%
2023/09/07	2	25.55	9	25.61	25.60	-7	657	-1.07%
2023/09/06	0	0.00	14	25.66	25.50	-14	670	-2.09%
2023/09/05	41	25.83	69	25.81	25.65	-28	671	-4.17%
2023/09/04	29	25.97	14	26.00	26.00	15	669	2.24%
2023/08/31	0	0.00	10	25.67	25.65	-10	666	-1.50%
2023/08/28	3	25.30	22	25.45	25.30	-19	673	-2.82%
2023/08/25	4	25.34	4	25.58	25.55	0	671	0.00%
2023/08/24	15	25.46	39	25.37	25.40	-24	668	-3.59%
2023/08/23	0	0.00	11	25.51	25.50	-11	662	-1.66%
2023/08/22	10	25.63	38	25.65	25.60	-28	658	-4.25%
2023/08/21	0	0.00	20	25.81	25.75	-20	657	-3.04%
2023/08/18	0	0.00	17	25.95	25.90	-17	659	-2.58%
2023/08/17	6	25.93	18	25.95	25.95	-12	656	-1.83%
2023/08/16	4	26.11	12	26.04	26.15	-8	651	-1.23%
2023/08/15	32	26.03	0	0.00	25.90	32	646	4.95%
2023/08/14	0	0.00	29	26.23	25.85	-29	640	-4.53%
2023/08/11	54	26.61	24	26.54	26.55	30	631	4.75%
2023/08/10	78	26.18	16	26.28	26.10	62	619	10.01%
2023/08/09	31	27.00	11	27.09	27.00	20	603	3.31%
2023/08/08	24	27.54	26	27.58	27.30	-2	594	-0.34%
2023/08/07	12	27.21	177	27.33	27.55	-165	581	-28.36%	大賣/鉅額交易
2023/08/04	162	27.06	2	27.03	27.45	160	550	29.08%	大買/鉅額交易
2023/08/02	133	26.93	10	26.75	26.60	123	528	23.25%	大買/鉅額交易
2023/08/01	4	26.68	47	26.81	26.75	-43	513	-8.37%
2023/07/31	149	26.83	3	26.80	26.80	146	501	29.13%	大買/鉅額交易
2023/07/28	60	26.47	1	26.40	26.45	59	484	12.19%
2023/07/27	182	26.39	0	0.00	26.55	182	471	38.64%	大買/鉅額交易
2023/07/26	124	25.86	2	25.73	26.00	122	444	27.47%	大買/鉅額交易
2023/07/25	32	25.49	10	25.48	25.50	22	425	5.18%
2023/07/24	4	25.45	16	25.30	25.10	-12	414	-2.89%
2023/07/21	27	25.61	12	25.41	25.30	15	403	3.71%
2023/07/20	22	25.29	6	25.55	25.75	16	398	4.01%
2023/07/19	0	0.00	4	25.63	24.95	-4	386	-1.04%
2023/07/18	0	0.00	9	26.20	25.50	-9	377	-2.38%
2023/07/14	2	25.68	8	25.55	25.60	-6	351	-1.71%
2023/07/13	19	25.81	14	26.08	25.50	5	336	1.48%
2023/07/12	26	26.93	21	26.94	26.50	5	304	1.64%
2023/07/10	0	0.00	9	22.98	23.00	-9	174	-5.14%
2023/07/07	0	0.00	5	22.97	22.95	-5	173	-2.88%
2023/07/06	0	0.00	7	23.11	23.10	-7	173	-4.03%
2023/06/13	2	23.60	0	0.00	23.60	2	155	1.29%
2023/06/12	8	24.53	0	0.00	24.60	8	152	5.24%
2023/06/09	9	24.34	0	0.00	24.35	9	138	6.50%
2023/06/07	3	24.42	0	0.00	24.40	3	138	2.17%
2023/06/02	1	24.30	0	0.00	24.10	1	136	0.73%
2023/05/24	5	23.84	0	0.00	23.95	5	137	3.64%
2023/05/23	12	23.80	0	0.00	23.75	12	131	9.12%
2023/05/19	2	23.80	0	0.00	23.75	2	131	1.52%
2023/05/17	13	23.70	0	0.00	23.85	13	130	9.99%
2023/04/19	0	0.00	62	23.38	23.40	-62	145	-42.47%
2023/04/11	3	23.55	0	0.00	23.60	3	144	2.08%
2023/03/27	1	23.50	0	0.00	23.50	1	154	0.65%
2023/03/15	3	23.75	0	0.00	23.60	3	197	1.52%
2023/03/13	0	0.00	6	23.88	24.00	-6	195	-3.06%
2023/03/10	2	23.90	3	23.88	23.75	-1	195	-0.51%
2023/03/02	1	23.70	0	0.00	23.90	1	192	0.52%
2023/02/23	5	23.80	0	0.00	23.85	5	190	2.62%
2023/02/22	0	0.00	8	23.74	23.75	-8	190	-4.20%
2023/02/21	1	23.90	2	23.85	23.90	-1	192	-0.52%
2023/02/20	0	0.00	2	23.90	23.90	-2	196	-1.02%
2023/02/17	2	23.70	0	0.00	23.85	2	199	1.00%
2023/02/15	0	0.00	37	23.54	23.55	-37	204	-18.09%
2023/02/14	1	23.60	4	23.63	23.60	-3	205	-1.46%
2023/02/13	0	0.00	2	23.58	23.65	-2	206	-0.97%
2023/02/10	4	23.85	0	0.00	23.75	4	207	1.93%
2023/02/09	0	0.00	3	23.85	23.85	-3	207	-1.45%
2023/02/07	1	23.90	0	0.00	23.95	1	207	0.48%
2023/02/06	0	0.00	6	24.00	23.90	-6	208	-2.88%
2023/02/02	0	0.00	2	24.00	23.90	-2	214	-0.93%
2023/02/01	2	24.05	1	24.05	24.05	1	212	0.47%
2023/01/31	2	23.75	1	23.80	23.75	1	210	0.47%
2023/01/30	10	23.51	1	23.30	23.40	9	212	4.23%
2023/01/13	1	23.30	1	23.30	23.30	0	210	0.00%
2023/01/12	2	23.13	0	0.00	23.20	2	229	0.87%
2023/01/10	6	23.21	0	0.00	23.25	6	231	2.59%
2023/01/09	9	23.18	3	23.20	23.20	6	233	2.57%
2023/01/06	10	22.96	0	0.00	22.95	10	229	4.35%
2023/01/05	6	23.14	0	0.00	23.15	6	233	2.57%
2023/01/04	5	23.13	0	0.00	23.20	5	233	2.15%
2023/01/03	14	23.12	3	22.83	23.20	11	236	4.64%
2022/12/29	0	0.00	11	22.88	22.90	-11	235	-4.68%
2022/12/26	3	23.58	0	0.00	23.55	3	238	1.26%
2022/12/23	1	23.50	11	23.50	23.50	-10	243	-4.11%
2022/12/22	2	23.63	0	0.00	23.65	2	246	0.81%
2022/12/21	2	23.55	4	23.80	23.55	-2	252	-0.79%
2022/12/20	0	0.00	3	23.05	22.85	-3	250	-1.20%
2022/12/19	0	0.00	17	23.41	23.20	-17	256	-6.62%
2022/12/16	1	24.10	5	24.02	23.75	-4	262	-1.52%
2022/12/15	9	24.28	2	24.30	23.95	7	262	2.66%
2022/12/14	2	23.85	3	23.68	23.70	-1	269	-0.37%
2022/12/13	26	23.83	12	23.64	23.75	14	269	5.19%
2022/12/09	1	22.75	1	22.75	22.75	0	248	0.00%
2022/12/08	3	22.77	0	0.00	22.75	3	261	1.15%
2022/12/07	0	0.00	2	22.85	22.85	-2	266	-0.75%
2022/12/06	0	0.00	7	23.00	23.05	-7	272	-2.57%
2022/12/05	0	0.00	3	23.23	23.25	-3	282	-1.06%
2022/12/02	5	23.20	7	23.37	23.30	-2	303	-0.66%
2022/12/01	3	23.38	17	23.33	23.40	-14	333	-4.19%
2022/11/30	23	23.33	0	0.00	23.30	23	337	6.82%
2022/11/29	2	22.98	0	0.00	23.25	2	339	0.59%
2022/11/28	3	23.10	1	23.00	23.15	2	357	0.56%
2022/11/25	0	0.00	13	23.53	23.40	-13	360	-3.61%
2022/11/24	13	23.20	0	0.00	23.40	13	359	3.61%
2022/11/23	1	23.20	0	0.00	23.15	1	358	0.28%
2022/11/22	7	23.08	1	23.15	23.15	6	361	1.66%
2022/11/21	14	23.09	1	23.00	23.25	13	362	3.59%
2022/11/18	14	23.11	2	23.10	23.00	12	366	3.27%
2022/11/17	43	23.25	0	0.00	23.30	43	377	11.39%
2022/11/16	42	23.14	18	23.20	22.90	24	376	6.38%
2022/11/15	20	22.90	2	23.00	23.05	18	378	4.75%
2022/11/14	50	23.00	5	23.05	23.00	45	382	11.77%
2022/11/11	1	22.85	29	22.77	22.80	-28	379	-7.37%
2022/11/10	2	22.45	19	22.52	22.50	-17	388	-4.38%
2022/11/09	3	23.02	18	23.07	22.95	-15	400	-3.75%
2022/11/08	13	23.16	8	23.19	23.15	5	406	1.23%
2022/11/07	5	22.73	9	22.69	22.85	-4	414	-0.97%
2022/11/04	4	22.30	8	22.53	22.55	-4	415	-0.96%
2022/11/03	10	22.52	8	22.46	22.65	2	417	0.48%
2022/11/02	30	22.28	8	22.14	22.35	22	419	5.24%
2022/11/01	24	21.70	17	21.48	22.10	7	420	1.67%
2022/10/31	4	21.55	28	21.56	21.60	-24	422	-5.69%
2022/10/28	0	0.00	28	21.70	21.55	-28	419	-6.67%
2022/10/27	8	21.86	8	21.82	21.80	0	422	0.00%
2022/10/26	16	21.57	40	21.52	21.70	-24	427	-5.62%
2022/10/25	13	21.66	12	21.91	21.70	1	437	0.23%
2022/10/24	31	22.05	13	22.16	22.05	18	435	4.13%
2022/10/21	6	21.65	51	21.56	21.55	-45	433	-10.39%
2022/10/20	47	21.85	157.9	22.16	21.80	-110.9	428	-25.86%	大賣/鉅額交易
2022/10/19	13	23.29	45	23.11	23.15	-32	410	-7.79%
2022/10/18	25	23.48	14	23.41	23.40	11	409	2.68%
2022/10/17	7	23.29	20	23.16	23.40	-13	411	-3.16%
2022/10/14	15	23.89	0	0.00	23.90	15	409	3.66%
2022/10/13	2	23.08	60	23.26	22.95	-58	410	-14.14%
2022/10/12	10	23.89	4	23.78	23.90	6	408	1.47%
2022/10/11	29	23.63	24	23.60	23.95	5	409	1.22%
2022/10/07	10	24.23	7	24.01	24.05	3	408	0.73%
2022/10/06	4	24.45	9	24.43	24.35	-5	409	-1.22%
2022/10/05	21	24.52	18	24.58	24.60	3	413	0.73%
2022/10/04	31	24.29	2	24.35	24.35	29	413	7.02%
2022/10/03	25	23.93	10	24.35	23.95	15	414	3.62%
2022/09/30	101	24.21	12	23.62	24.10	89	415	21.40%	大買/
2022/09/29	45	24.05	5	24.20	23.90	40	415	9.63%
2022/09/28	8	23.93	53	23.98	23.70	-45	415	-10.83%
2022/09/27	10	24.96	39	25.02	25.00	-29	412	-7.02%
2022/09/26	36	25.56	120	25.49	25.30	-84	417	-20.12%	大賣/
2022/09/23	152	26.49	5	26.52	26.60	147	418	35.15%	大買/鉅額交易
2022/09/22	15	25.69	23	25.82	25.95	-8	419	-1.90%
2022/09/21	61	25.97	52	25.85	26.00	9	420	2.14%
2022/09/20	22	26.20	51	26.37	26.35	-29	417	-6.95%
2022/09/19	8	26.55	31	26.73	26.45	-23	418	-5.49%
2022/09/16	33	26.85	64	26.87	26.85	-31	420	-7.38%
2022/09/15	139	27.04	17	26.67	27.20	122	426	28.60%	大買/鉅額交易
2022/09/14	91	26.23	14	26.27	26.45	77	429	17.91%
2022/09/13	0	0.00	42	26.10	26.15	-42	436	-9.63%
2022/09/12	2	26.45	128	26.40	26.50	-126	454	-27.75%	大賣/鉅額交易
2022/09/08	264	25.95	21	25.74	26.10	243	459	52.85%	大買/鉅額交易
2022/09/07	97	25.77	291	25.48	25.00	-194	482	-40.17%	大賣/鉅額交易
2022/09/06	21	24.92	6	24.95	24.80	15	487	3.08%
2022/09/05	6	24.75	13	24.77	24.65	-7	502	-1.39%
2022/09/02	208	24.90	43	24.83	24.75	165	513	32.11%	大買/鉅額交易
2022/09/01	23	24.01	34	23.81	24.20	-11	503	-2.18%
2022/08/31	9	24.09	0	0.00	24.15	9	510	1.76%
2022/08/30	9	23.94	8	23.90	24.05	1	515	0.19%
2022/08/29	18	23.86	28	23.91	23.95	-10	524	-1.91%
2022/08/26	12	24.47	2	24.55	24.40	10	528	1.89%
2022/08/25	7	24.54	37	24.44	24.45	-30	530	-5.65%
2022/08/24	123	24.52	1	24.20	24.60	122	533	22.85%	大買/鉅額交易
2022/08/23	13	23.70	0	0.00	23.75	13	526	2.47%
2022/08/22	10	23.59	9	23.71	23.60	1	531	0.19%
2022/08/19	46	24.17	13	24.12	24.10	33	529	6.24%
2022/08/18	22	24.17	28	24.11	24.15	-6	526	-1.14%
2022/08/17	44	24.32	18	24.37	24.10	26	529	4.91%
2022/08/16	20	24.32	36	24.34	24.25	-16	527	-3.03%
2022/08/15	44	24.68	3	24.45	24.65	41	520	7.88%
2022/08/12	68	24.46	10	24.32	24.70	58	519	11.16%
2022/08/11	10	23.99	9	23.96	23.95	1	520	0.19%
2022/08/10	16	23.82	1	23.80	23.80	15	528	2.84%
2022/08/09	61	23.80	0	0.00	24.00	61	532	11.45%
2022/08/08	22	23.25	1	23.25	23.25	21	535	3.92%
2022/08/05	20	23.14	3	23.23	23.20	17	542	3.14%
2022/08/04	16	22.70	13	22.67	22.90	3	558	0.54%
2022/08/03	4	22.88	32	22.88	22.80	-28	572	-4.89%
2022/08/02	12	23.12	27	23.11	23.15	-15	583	-2.57%
2022/08/01	52	23.03	14	23.12	23.30	38	591	6.42%
2022/07/29	11	22.13	0	0.00	22.15	11	584	1.88%
2022/07/28	2	22.05	6	22.04	21.95	-4	592	-0.67%
2022/07/27	3	22.10	0	0.00	22.10	3	596	0.50%
2022/07/26	1	22.10	2	22.35	22.10	-1	601	-0.17%
2022/07/25	8	22.56	2	22.38	22.50	6	603	0.99%
2022/07/22	19	22.52	0	0.00	22.55	19	608	3.12%
2022/07/21	3	22.33	0	0.00	22.40	3	618	0.48%
2022/07/20	10	22.64	20	22.61	22.45	-10	629	-1.59%
2022/07/19	9	22.37	0	0.00	22.40	9	652	1.38%
2022/07/18	1	22.00	6	22.03	22.10	-5	659	-0.76%
2022/07/15	4	22.01	15	22.01	22.05	-11	661	-1.66%
2022/07/14	10	21.80	1	21.90	21.90	9	665	1.35%
2022/07/13	4	21.45	37	21.41	21.45	-33	667	-4.94%
2022/07/12	2	20.80	51	20.89	20.90	-49	671	-7.30%
2022/07/11	1	21.65	20	21.70	21.65	-19	678	-2.80%
2022/07/08	22	21.77	12	21.62	21.80	10	682	1.46%
2022/07/07	42	21.33	30	21.06	21.35	12	694	1.73%
2022/07/06	12	21.19	12	21.09	21.00	0	697	0.00%
2022/07/05	101	21.53	15	21.36	21.60	86	699	12.29%	大買/
2022/07/04	34	20.74	57	20.95	20.95	-23	697	-3.30%
2022/07/01	39	21.08	17	20.89	20.35	22	701	3.14%
2022/06/30	0	0.00	95	21.37	20.80	-95	699	-13.58%
2022/06/29	2	22.05	36	22.08	22.15	-34	694	-4.90%
2022/06/28	15	22.59	73	22.19	22.20	-58	698	-8.30%
2022/06/27	28	22.83	59	22.94	22.90	-31	700	-4.43%
2022/06/24	6	22.49	77	22.49	22.35	-71	706	-10.06%
2022/06/23	86	22.44	95	22.38	22.25	-9	709	-1.27%
2022/06/22	26	23.09	172	23.23	22.55	-146	702	-20.77%	大賣/鉅額交易
2022/06/21	59	23.99	77	24.06	23.85	-18	695	-2.59%
2022/06/20	98	24.40	52	24.60	23.65	46	693	6.63%
2022/06/17	29	26.09	82	26.01	25.80	-53	685	-7.73%
2022/06/16	16	27.57	245	27.50	26.85	-229	687	-33.29%	大賣/鉅額交易
2022/06/15	98	31.03	312	31.01	31.00	-214	651	-32.84%	大賣/鉅額交易
2022/06/14	12	31.26	156	31.23	31.15	-144	624	-23.07%	大賣/鉅額交易
2022/06/13	22	31.67	30	31.75	31.75	-8	615	-1.30%
2022/06/10	22	31.75	3	31.87	31.90	19	620	3.06%
2022/06/09	1	32.05	2	32.13	32.15	-1	640	-0.16%
2022/06/08	1	32.25	31	32.24	32.25	-30	647	-4.64%
2022/06/07	0	0.00	16	32.17	32.20	-16	647	-2.47%
2022/06/06	15	31.82	0	0.00	32.00	15	645	2.32%
2022/06/02	5	31.60	9	31.54	31.65	-4	662	-0.60%
2022/06/01	1	31.65	71	31.52	31.65	-70	677	-10.32%
2022/05/31	5	31.19	0	0.00	31.15	5	681	0.73%
2022/05/30	5	31.11	0	0.00	31.20	5	695	0.72%
2022/05/27	0	0.00	14	30.90	30.95	-14	702	-1.99%
2022/05/26	2	31.03	64	30.84	30.80	-62	719	-8.62%
2022/05/25	4	30.94	23	30.95	30.90	-19	725	-2.62%
2022/05/24	9	31.00	24	30.90	30.95	-15	730	-2.05%
2022/05/23	12	30.80	0	0.00	30.85	12	729	1.64%
2022/05/20	61	30.68	8	30.69	30.60	53	734	7.21%
2022/05/19	5	30.46	15	30.33	30.65	-10	757	-1.32%
2022/05/18	23	30.84	3	30.60	31.00	20	756	2.64%
2022/05/17	11	30.48	17	30.51	30.50	-6	751	-0.80%
2022/05/16	12	30.36	21	30.21	30.15	-9	746	-1.21%
2022/05/13	13	30.19	16	30.34	30.15	-3	743	-0.40%
2022/05/12	10	30.70	148	30.46	30.00	-138	740	-18.65%	大賣/鉅額交易
2022/05/11	35	31.00	127	30.98	30.90	-92	730	-12.59%	大賣/
2022/05/10	20	31.17	41	31.33	31.40	-21	718	-2.92%
2022/05/09	2	32.05	71	32.26	31.95	-69	715	-9.64%
2022/05/06	22	32.57	15	32.73	33.00	7	705	0.99%
2022/05/05	30	33.14	7	33.16	33.05	23	706	3.26%
2022/05/04	28	32.70	0	0.00	32.80	28	701	3.99%
2022/05/03	26	32.40	12	32.15	32.45	14	701	1.99%
2022/04/29	0	0.00	3	32.20	32.40	-3	700	-0.43%
2022/04/28	5	32.30	8	32.20	32.10	-3	705	-0.42%
2022/04/27	18	31.86	41	31.75	31.95	-23	702	-3.27%
2022/04/26	14	33.15	29	32.85	32.65	-15	691	-2.17%
2022/04/25	48	32.82	48	32.81	32.80	0	682	0.00%
2022/04/22	40	32.69	9	32.78	33.00	31	659	4.70%
2022/04/21	6	32.63	16	32.50	32.50	-10	656	-1.52%
2022/04/20	0	0.00	51	32.51	32.55	-51	655	-7.79%
2022/04/19	9	32.94	5	32.98	32.95	4	660	0.61%
2022/04/18	9	32.60	54	32.56	32.90	-45	659	-6.83%
2022/04/15	31	33.05	8	33.16	33.00	23	656	3.51%
2022/04/14	16	33.20	17	33.20	32.80	-1	651	-0.15%
2022/04/13	37	32.92	12	32.88	33.10	25	646	3.87%
2022/04/12	12	32.53	16	32.26	32.55	-4	633	-0.63%
2022/04/11	30	32.60	6	32.40	32.55	24	634	3.78%
2022/04/08	35	32.08	5	32.19	32.20	30	634	4.73%
2022/04/07	4	32.43	67	32.20	31.75	-63	634	-9.93%
2022/04/06	50	32.55	68	32.47	32.40	-18	624	-2.88%
2022/04/01	25	32.21	14	32.40	32.65	11	619	1.78%
2022/03/31	9	32.75	30	32.56	32.35	-21	618	-3.40%
2022/03/30	7	32.66	81	32.68	32.70	-74	612	-12.08%
2022/03/29	0	0.00	95	33.06	32.85	-95	606	-15.68%
2022/03/28	3	33.33	24	33.31	33.35	-21	597	-3.52%
2022/03/25	7	33.63	8	33.60	33.65	-1	595	-0.17%
2022/03/24	20	33.86	23	33.88	33.70	-3	598	-0.50%
2022/03/23	4	33.93	48	33.88	33.95	-44	599	-7.34%
2022/03/22	134	34.19	19	34.14	34.25	115	591	19.43%	大買/鉅額交易
2022/03/21	87	33.98	54	33.95	33.90	33	577	5.71%
2022/03/18	109	33.42	7	33.46	33.30	102	565	18.03%	大買/鉅額交易
2022/03/17	49	33.00	47	32.85	33.00	2	567	0.35%
2022/03/16	11	32.84	129	32.79	32.65	-118	563	-20.94%	大賣/鉅額交易
2022/03/15	6	33.00	186	33.22	33.00	-180	557	-32.30%	大賣/鉅額交易
2022/03/14	169	33.47	20	33.46	34.00	149	551	27.04%	大買/鉅額交易
2022/03/11	50	33.07	7	33.01	32.80	43	538	7.98%
2022/03/10	12	32.66	14	32.71	32.65	-2	530	-0.38%
2022/03/09	72	32.29	59	31.75	32.45	13	533	2.44%
2022/03/08	17	32.93	189	32.28	31.45	-172	533	-32.22%	大賣/鉅額交易
2022/03/07	90	32.97	46	32.60	32.70	44	519	8.47%
2022/03/04	7	33.14	19	33.00	33.15	-12	507	-2.36%
2022/03/03	186	32.99	5	32.97	33.05	181	512	35.34%	大買/鉅額交易
2022/03/02	163	32.77	8	32.58	32.70	155	503	30.78%	大買/鉅額交易
2022/03/01	63	32.77	61	33.11	32.35	2	504	0.40%
2022/02/25	41	32.11	12	32.16	32.00	29	525	5.52%
2022/02/24	26	31.77	19	31.71	31.70	7	538	1.30%
2022/02/23	12	32.25	14	32.37	32.20	-2	533	-0.37%
2022/02/22	24	32.18	51	32.18	32.00	-27	538	-5.01%
2022/02/21	87	32.60	20	32.62	32.65	67	537	12.46%
2022/02/18	51	31.72	17	31.72	31.85	34	519	6.55%
2022/02/17	6	31.68	6	31.58	31.75	0	521	0.00%
2022/02/16	4	31.54	8	31.50	31.50	-4	532	-0.75%
2022/02/15	1	31.60	24	31.46	31.35	-23	542	-4.24%
2022/02/14	20	31.57	0	0.00	31.65	20	564	3.54%
2022/02/11	57	31.92	2	32.10	32.10	55	566	9.71%
2022/02/10	0	0.00	6	31.50	31.80	-6	567	-1.06%
2022/02/09	31	31.59	8	31.44	31.65	23	623	3.69%
2022/02/08	21	31.11	2	31.20	31.25	19	616	3.08%
2022/02/07	48	30.46	4	30.43	30.75	44	622	7.07%
2022/01/26	4	29.95	1	29.90	29.60	3	630	0.48%
2022/01/25	1	30.15	6	29.63	29.55	-5	634	-0.79%
2022/01/24	1	29.75	16	29.66	29.90	-15	638	-2.35%
2022/01/21	2	30.65	36	30.33	30.00	-34	643	-5.28%
2022/01/20	15	30.69	3	30.58	30.60	12	639	1.88%
2022/01/19	5	30.55	0	0.00	30.50	5	641	0.78%
2022/01/18	2	30.85	5	30.80	30.65	-3	647	-0.46%
2022/01/17	18	30.35	0	0.00	30.55	18	655	2.75%
2022/01/14	0	0.00	19	30.55	30.60	-19	677	-2.80%
2022/01/13	10	31.04	0	0.00	30.95	10	700	1.43%
2022/01/12	2	31.10	65	30.88	30.65	-63	705	-8.92%
2022/01/11	2	31.15	30	31.16	31.05	-28	701	-3.99%
2022/01/10	14	31.51	5	31.36	31.35	9	712	1.26%
2022/01/07	11	31.24	30	31.19	31.25	-19	724	-2.62%
2022/01/06	12	31.25	0	0.00	31.35	12	728	1.65%
2022/01/05	2	31.45	0	0.00	31.25	2	740	0.27%
2022/01/04	0	0.00	19	31.19	31.20	-19	758	-2.51%
2022/01/03	7	31.56	14	31.48	31.50	-7	762	-0.92%
2021/12/30	10	31.65	9	31.62	31.65	1	770	0.13%
2021/12/29	4	31.68	2	31.60	31.70	2	775	0.26%
2021/12/28	3	31.65	2	31.60	31.60	1	795	0.13%
2021/12/27	15	31.63	0	0.00	31.65	15	822	1.82%
2021/12/24	2	31.95	0	0.00	31.70	2	837	0.24%
2021/12/23	4	31.90	2	31.90	31.85	2	854	0.23%
2021/12/22	1	32.20	11	32.00	31.95	-10	863	-1.16%
2021/12/21	0	0.00	3	32.25	32.15	-3	868	-0.35%
2021/12/20	105	32.36	13	32.38	32.30	92	877	10.48%	大買/
2021/12/17	147	32.20	10	32.15	31.90	137	879	15.59%	大買/鉅額交易
2021/12/16	0	0.00	1	31.55	31.60	-1	878	-0.11%
2021/12/15	4	31.43	4	31.51	31.65	0	889	0.00%
2021/12/14	0	0.00	45	31.75	31.45	-45	901	-4.99%
2021/12/13	39	32.12	6	31.75	32.25	33	909	3.63%
2021/12/10	6	31.93	12	31.84	31.70	-6	912	-0.66%
2021/12/09	0	0.00	26	32.06	31.95	-26	932	-2.79%
2021/12/08	11	32.69	75	32.47	32.10	-64	954	-6.71%
2021/12/07	134	32.33	12	32.19	32.40	122	961	12.69%	大買/鉅額交易
2021/12/06	46	32.08	11	32.00	31.85	35	961	3.64%
2021/12/03	88	32.11	6	32.01	31.95	82	976	8.39%
2021/12/02	17	31.87	9	31.76	31.95	8	984	0.81%
2021/12/01	85	31.72	6	31.40	31.90	79	990	7.98%
2021/11/30	78	31.41	8	31.31	31.40	70	1,004	6.97%
2021/11/29	109	31.08	32	30.55	31.20	77	1,017	7.57%	大買/
2021/11/26	31	31.24	69	31.51	31.25	-38	1,024	-3.71%
2021/11/25	149	32.28	59	32.24	32.00	90	1,044	8.61%	大買/
2021/11/24	111	32.13	9	32.01	32.15	102	1,041	9.79%	大買/鉅額交易
2021/11/23	67	31.43	43	31.34	31.15	24	1,015	2.36%
2021/11/22	29	30.60	10	30.54	30.65	19	1,054	1.80%
2021/11/19	9	30.41	53	30.34	30.50	-44	1,062	-4.14%
2021/11/18	26	30.75	37	30.76	30.60	-11	1,085	-1.01%
2021/11/17	18	30.99	20	30.88	30.80	-2	1,114	-0.18%
2021/11/16	0	0.00	11	31.20	31.05	-11	1,124	-0.98%
2021/11/15	19	31.46	48	31.35	31.35	-29	1,139	-2.55%
2021/11/12	19	31.66	40	31.56	31.55	-21	1,165	-1.80%
2021/11/11	53	31.53	59	31.95	31.55	-6	1,193	-0.50%
2021/11/10	13	31.54	17	31.45	31.35	-4	1,203	-0.33%
2021/11/09	19	31.47	80	31.49	31.55	-61	1,226	-4.97%
2021/11/08	106	32.02	656	31.90	31.70	-550	1,250	-43.99%	大買/大賣/鉅額交易
2021/11/05	3	30.83	48	30.79	31.00	-45	1,232	-3.65%
2021/11/04	41	31.00	77	31.05	30.75	-36	1,254	-2.87%
2021/11/03	273	30.91	9	30.81	30.95	264	1,283	20.57%	大買/鉅額交易
2021/11/02	22	30.78	23	30.49	30.20	-1	1,292	-0.08%
2021/11/01	90	30.66	13	30.57	30.50	77	1,334	5.77%
2021/10/29	8	30.46	43	30.26	30.35	-35	1,350	-2.59%
2021/10/28	4	30.38	1	30.25	30.40	3	1,376	0.22%
2021/10/27	2	30.30	31	30.33	30.30	-29	1,407	-2.06%
2021/10/26	125	30.91	8	30.88	30.65	117	1,454	8.05%	大買/鉅額交易
2021/10/25	194	30.46	3	30.22	30.60	191	1,512	12.63%	大買/鉅額交易
2021/10/22	16	29.93	475	30.09	29.85	-459	1,575	-29.14%	大賣/鉅額交易
2021/10/21	199	31.16	87	31.33	31.40	112	1,622	6.90%	大買/鉅額交易
2021/10/20	30	30.97	16	30.84	30.55	14	1,641	0.85%
2021/10/19	74	30.73	4	30.78	30.55	70	1,696	4.13%
2021/10/18	142	30.67	40	30.75	30.50	102	1,782	5.72%	大買/鉅額交易
2021/10/15	145	30.45	19	30.21	30.45	126	1,951	6.46%	大買/鉅額交易
2021/10/14	134	29.89	23	29.49	29.85	111	2,235	4.96%	大買/鉅額交易
2021/10/13	53	29.66	44	29.58	29.20	9	2,651	0.34%
2021/10/12	157	29.59	13	29.60	29.70	144	2,708	5.32%	大買/鉅額交易
2021/10/08	46	30.04	73	29.47	29.10	-27	2,794	-0.97%
2021/10/07	147	29.52	13	29.18	29.80	134	2,881	4.65%	大買/鉅額交易
2021/10/06	25	29.36	39	29.52	29.05	-14	3,027	-0.46%
2021/10/05	186	28.90	11	28.84	29.45	175	3,302	5.30%	大買/鉅額交易
2021/10/04	18	28.66	122	29.32	28.40	-104	3,409	-3.05%	大賣/鉅額交易
2021/10/01	4	30.25	69	30.45	30.10	-65	3,577	-1.82%
2021/09/30	231	30.94	12	30.70	31.15	219	3,737	5.86%	大買/鉅額交易
2021/09/29	26	30.56	28	30.38	30.20	-2	4,305	-0.05%
2021/09/28	17	30.46	66	30.46	30.40	-49	4,635	-1.06%
2021/09/27	31	30.87	53	30.56	30.50	-22	4,864	-0.45%
2021/09/24	13	30.75	22	30.55	30.45	-9	5,320	-0.17%
2021/09/23	11	30.61	90	30.56	30.50	-79	6,128	-1.29%
2021/09/22	25	30.44	50	30.41	30.45	-25	7,015	-0.36%
2021/09/17	9	31.21	33	31.15	31.40	-24	7,424	-0.32%
2021/09/16	19	31.83	151	31.66	31.40	-132	7,614	-1.73%	大賣/鉅額交易
2021/09/15	14	32.13	86	32.02	31.90	-72	7,655	-0.94%
2021/09/14	15	32.86	230	32.63	32.40	-215	7,797	-2.76%	大賣/鉅額交易
2021/09/13	318	33.30	47	33.20	33.45	271	7,980	3.40%	大買/鉅額交易
2021/09/10	39	32.92	89	32.60	32.50	-50	8,008	-0.62%
2021/09/09	214	32.23	62	31.74	32.35	152	8,028	1.89%	大買/鉅額交易
2021/09/08	137	32.32	94	32.08	31.95	43	8,056	0.53%	大買/
2021/09/07	170	32.55	78	32.41	32.15	92	8,082	1.14%	大買/
2021/09/06	49	32.93	74	32.74	32.50	-25	8,112	-0.31%
2021/09/03	78	33.52	103	33.38	32.65	-25	8,141	-0.31%	大賣/
2021/09/02	80	33.11	59	33.18	33.05	21	8,206	0.26%
2021/09/01	59	33.95	141	33.85	33.35	-82	8,255	-0.99%	大賣/
2021/08/31	93	33.66	64	33.43	33.60	29	8,292	0.35%
2021/08/30	37	33.14	19	33.14	33.10	18	8,352	0.22%
2021/08/27	65	32.78	61	32.57	32.75	4	8,446	0.05%
2021/08/26	191	33.48	271	34.03	32.70	-80	8,541	-0.94%	大買/大賣/
2021/08/25	20	32.03	111	32.11	32.10	-91	8,690	-1.05%	大賣/
2021/08/24	201	31.98	198	31.68	32.25	3	8,826	0.03%	大買/大賣/
2021/08/23	140	31.81	271	31.63	31.50	-131	9,159	-1.43%	大買/大賣/鉅額交易
2021/08/20	232	30.97	82	30.77	30.95	150	9,717	1.54%	大買/鉅額交易
2021/08/19	104	31.50	241	31.50	30.65	-137	10,073	-1.36%	大買/大賣/鉅額交易
2021/08/18	558	31.30	123	31.54	32.50	435	10,110	4.30%	大買/大賣/鉅額交易
2021/08/17	224	31.86	63	32.27	30.95	161	10,149	1.59%	大買/鉅額交易
2021/08/16	177	32.78	341	33.37	32.60	-164	10,214	-1.61%	大買/大賣/鉅額交易
2021/08/13	15	34.25	356	34.20	33.85	-341	10,341	-3.30%	大賣/鉅額交易
2021/08/12	557	34.63	82	34.08	34.95	475	10,513	4.52%	大買/鉅額交易
2021/08/11	198	34.27	214	34.23	33.85	-16	10,754	-0.15%	大買/大賣/
2021/08/10	32	34.17	135	34.65	34.00	-103	10,829	-0.95%	大賣/鉅額交易
2021/08/09	289	35.44	126	35.32	34.90	163	10,944	1.49%	大買/大賣/鉅額交易
2021/08/06	101	34.89	82	34.74	34.70	19	11,179	0.17%	大買/
2021/08/05	66	34.66	224	34.78	34.40	-158	11,491	-1.37%	大賣/鉅額交易
2021/08/04	19	35.72	110	35.63	35.40	-91	11,775	-0.77%	大賣/
2021/08/03	19	35.98	235	36.04	35.90	-216	12,393	-1.74%	大賣/鉅額交易
2021/08/02	155	36.26	52	35.92	36.50	103	12,780	0.81%	大買/鉅額交易
2021/07/30	22	35.83	248	36.44	35.60	-226	13,123	-1.72%	大賣/鉅額交易
2021/07/29	583	36.03	121	35.56	36.25	462	13,138	3.52%	大買/大賣/鉅額交易
2021/07/28	251	35.13	172	34.90	34.95	79	13,142	0.60%	大買/大賣/
2021/07/27	146	35.63	191	35.42	34.80	-45	13,148	-0.34%	大買/大賣/
2021/07/26	15	37.19	195	36.79	36.20	-180	13,166	-1.37%	大賣/鉅額交易
2021/07/23	417	37.12	102	36.85	36.90	315	13,197	2.39%	大買/大賣/鉅額交易
2021/07/22	116	36.51	74	37.09	36.05	42	13,220	0.32%	大買/
2021/07/21	313	39.31	291	39.41	37.15	22	13,197	0.17%	大買/大賣/
2021/07/20	145	38.33	1,558	38.78	38.55	-1,413	13,054	-10.82%	大買/大賣/鉅額交易
2021/07/19	1,601	39.46	759	38.89	40.00	842	12,826	6.56%	大買/大賣/鉅額交易
2021/07/16	95	36.89	229	36.71	36.40	-134	12,597	-1.06%	大賣/鉅額交易
2021/07/15	336	36.79	155	36.51	36.95	181	12,579	1.44%	大買/大賣/鉅額交易
2021/07/14	378	35.64	187	35.93	35.40	191	12,595	1.52%	大買/大賣/鉅額交易
2021/07/13	500	37.14	245	38.49	37.00	255	12,653	2.02%	大買/大賣/鉅額交易
2021/07/12	573	40.95	1,031	40.59	39.50	-458	12,576	-3.64%	大買/大賣/鉅額交易
2021/07/09	228	39.86	249	39.74	38.65	-21	12,339	-0.17%	大買/大賣/
2021/07/08	892	39.91	510	39.57	39.75	382	12,273	3.11%	大買/大賣/鉅額交易
2021/07/07	462	39.11	257	39.54	38.65	205	12,165	1.69%	大買/大賣/鉅額交易
2021/07/06	1,426	41.19	1,882	41.43	40.90	-456	12,032	-3.79%	大買/大賣/鉅額交易
2021/07/05	993	39.05	1,232	38.83	39.40	-239	11,484	-2.08%	大買/大賣/鉅額交易
2021/07/02	719	38.77	1,376	39.44	38.60	-657	11,211	-5.86%	大買/大賣/鉅額交易
2021/07/01	2,175	39.99	1,630	40.59	39.10	545	10,993	4.96%	大買/大賣/鉅額交易
2021/06/30	2,450	42.84	2,075	42.95	40.85	375	10,550	3.55%	大買/大賣/鉅額交易
2021/06/29	1,811	39.16	1,851	39.23	40.30	-40	9,745	-0.41%	大買/大賣/
2021/06/28	628	35.80	604	35.48	36.65	24	8,857	0.27%	大買/大賣/
2021/06/25	610	33.28	598	33.63	33.35	12	8,452	0.14%	大買/大賣/
2021/06/24	371	32.53	109	32.55	32.05	262	8,262	3.17%	大買/大賣/鉅額交易
2021/06/23	248	31.86	708	32.76	31.75	-460	8,213	-5.60%	大買/大賣/鉅額交易
2021/06/22	630	32.41	509	32.14	32.85	121	8,073	1.50%	大買/大賣/鉅額交易
2021/06/21	308	30.16	85	30.15	30.10	223	7,880	2.83%	大買/鉅額交易
2021/06/18	57	31.33	134	31.20	30.90	-77	7,858	-0.98%	大賣/
2021/06/17	194	31.96	107	31.68	31.40	87	7,855	1.11%	大買/大賣/
2021/06/16	37	32.45	114	32.16	31.40	-77	7,837	-0.98%	大賣/
2021/06/15	44	32.24	39	31.87	32.45	5	7,799	0.06%
2021/06/11	12	32.35	50	32.37	32.15	-38	7,768	-0.49%
2021/06/09	21	34.78	72	35.17	34.70	-51	7,663	-0.67%
2021/06/08	132	35.29	122	35.26	35.20	10	7,608	0.13%	大買/大賣/
2021/06/07	389	34.21	44	34.87	34.50	345	7,567	4.56%	大買/鉅額交易
2021/06/04	73	35.90	90	35.74	35.05	-17	7,505	-0.23%
2021/06/03	118	35.63	219	35.63	35.65	-101	7,452	-1.36%	大買/大賣/鉅額交易
2021/06/02	534	35.50	479	35.36	35.90	55	7,379	0.75%	大買/大賣/
2021/06/01	276	34.48	202	34.44	34.80	74	7,193	1.03%	大買/大賣/
2021/05/31	472	35.84	414	36.25	34.55	58	7,106	0.82%	大買/大賣/
2021/05/28	979	36.28	1,123	36.06	34.70	-144	6,768	-2.13%	大買/大賣/鉅額交易
2021/05/27	646	32.36	544	31.95	34.00	102	6,212	1.64%	大買/大賣/鉅額交易
2021/05/26	139	30.86	63	30.51	30.95	76	5,884	1.29%	大買/
2021/05/25	99	30.35	175	30.45	30.75	-76	5,840	-1.30%	大賣/
2021/05/24	111	30.75	420	31.05	30.60	-309	5,824	-5.31%	大買/大賣/鉅額交易
2021/05/21	751	30.80	399	30.70	31.20	352	5,784	6.08%	大買/大賣/鉅額交易
2021/05/20	267	30.55	598	30.48	30.30	-331	5,645	-5.86%	大買/大賣/鉅額交易
2021/05/19	711	31.34	959	31.34	32.20	-248	5,451	-4.55%	大買/大賣/鉅額交易
2021/05/18	282	28.87	289	28.63	29.30	-7	5,189	-0.13%	大買/大賣/
2021/05/17	280	27.25	364	27.62	26.65	-84	5,081	-1.65%	大買/大賣/
2021/05/14	645	29.98	982	31.42	29.60	-337	4,942	-6.82%	大買/大賣/鉅額交易
2021/05/13	999	31.42	544	31.47	31.30	455	4,672	9.74%	大買/大賣/鉅額交易
2021/05/12	629	35.02	1,106	36.40	33.75	-477	4,338	-11.00%	大買/大賣/鉅額交易
2021/05/11	1,223	36.90	571	36.76	37.50	652	4,006	16.27%	大買/大賣/鉅額交易
2021/05/10	611	33.72	1,477	33.34	34.10	-866	3,368	-25.71%	大買/大賣/鉅額交易
2021/05/07	667	30.06	882	29.92	31.00	-215	2,957	-7.27%	大買/大賣/鉅額交易
2021/05/06	179	28.47	282	28.07	28.20	-103	2,584	-3.98%	大買/大賣/鉅額交易
2021/05/05	614	27.92	67	27.68	27.50	547	2,522	21.69%	大買/鉅額交易
2021/05/04	496	26.73	122	27.85	26.50	374	2,457	15.22%	大買/大賣/鉅額交易
2021/05/03	225	29.16	408	28.64	28.10	-183	2,390	-7.65%	大買/大賣/鉅額交易
2021/04/29	256	28.44	99	28.20	28.40	157	2,308	6.80%	大買/鉅額交易
2021/04/28	50	28.13	362	28.17	28.25	-312	2,239	-13.93%	大賣/鉅額交易
2021/04/27	657	27.71	128	27.55	27.45	529	2,170	24.37%	大買/大賣/鉅額交易
2021/04/26	43	27.17	61	27.01	27.05	-18	2,107	-0.85%
2021/04/23	103	26.37	152	26.70	26.60	-49	2,081	-2.35%	大買/大賣/
2021/04/22	476	27.48	212	27.98	27.00	264	2,033	12.98%	大買/大賣/鉅額交易
2021/04/21	29	26.83	8	26.74	26.85	21	1,847	1.14%
2021/04/20	2	26.60	179	26.63	26.50	-177	1,803	-9.81%	大賣/鉅額交易
2021/04/19	138	27.48	588	26.56	27.90	-450	1,704	-26.41%	大買/大賣/鉅額交易
2021/04/16	405	25.05	180	25.37	25.40	225	1,564	14.38%	大買/大賣/鉅額交易
2021/04/15	152	24.39	79	24.38	24.30	73	1,494	4.89%	大買/
2021/04/14	212	23.47	193	24.25	24.20	19	1,462	1.30%	大買/大賣/
2021/04/13	140	23.98	308	24.34	23.75	-168	1,445	-11.62%	大買/大賣/鉅額交易
2021/04/12	258	23.48	35	23.47	23.60	223	1,406	15.86%	大買/鉅額交易
2021/04/09	0	0.00	337	22.87	22.75	-337	1,380	-24.42%	大賣/鉅額交易
2021/04/08	99	23.05	297	23.36	23.30	-198	1,360	-14.55%	大賣/鉅額交易
2021/04/07	16	22.14	9	22.07	22.10	7	1,351	0.52%
2021/04/06	233	22.02	0	0.00	22.10	233	1,371	16.99%	大買/鉅額交易
2021/04/01	119	21.72	13	21.67	21.70	106	1,363	7.77%	大買/鉅額交易
2021/03/31	12	21.80	47	21.75	21.65	-35	1,366	-2.56%
2021/03/30	46	21.92	14	21.89	21.80	32	1,393	2.30%
2021/03/29	63	21.70	3	21.70	21.70	60	1,396	4.30%
2021/03/26	14	21.54	11	21.50	21.50	3	1,460	0.21%
2021/03/25	14	21.31	24	21.39	21.45	-10	1,562	-0.64%
2021/03/24	25	21.15	16	21.19	21.15	9	1,560	0.58%
2021/03/23	8	21.25	122	21.51	21.30	-114	1,560	-7.31%	大賣/鉅額交易
2021/03/22	0	0.00	396	21.82	21.75	-396	1,546	-25.60%	大賣/鉅額交易
2021/03/19	176	22.11	26	21.97	22.30	150	1,554	9.65%	大買/鉅額交易
2021/03/18	17	21.93	13	21.93	21.90	4	1,561	0.26%
2021/03/17	15	22.02	18	21.94	21.85	-3	1,585	-0.19%
2021/03/16	41	21.79	0	0.00	21.90	41	1,713	2.39%
2021/03/15	53	21.56	0	0.00	21.65	53	1,715	3.09%
2021/03/12	20	21.53	37	21.49	21.50	-17	1,712	-0.99%
2021/03/11	8	21.68	41	21.61	21.55	-33	1,713	-1.93%
2021/03/10	3	21.65	89	21.66	21.85	-86	1,698	-5.06%
2021/03/09	101	22.01	155	21.98	22.15	-54	1,679	-3.21%	大買/大賣/
2021/03/08	297	21.44	20	21.31	21.55	277	1,637	16.91%	大買/鉅額交易
2021/03/05	43	21.21	98	21.24	21.15	-55	1,622	-3.39%
2021/03/04	303	21.48	91	21.29	21.30	212	1,671	12.68%	大買/鉅額交易
2021/03/03	26	20.85	34	21.02	20.85	-8	1,629	-0.49%
2021/03/02	3	20.83	319	20.87	20.80	-316	1,612	-19.60%	大賣/鉅額交易
2021/02/26	165	20.43	20	20.52	20.70	145	1,587	9.13%	大買/鉅額交易
2021/02/25	195	20.15	7	20.14	20.15	188	1,548	12.14%	大買/鉅額交易
2021/02/24	4	20.05	447	20.32	20.05	-443	1,538	-28.80%	大賣/鉅額交易
2021/02/23	165	19.83	70	20.06	20.30	95	1,476	6.43%	大買/
2021/02/22	100	19.33	0	0.00	19.45	100	1,416	7.06%
2021/02/19	5	18.97	35	18.97	19.00	-30	1,401	-2.14%
2021/02/18	44	18.95	1	18.90	19.10	43	1,404	3.06%
2021/02/17	37	18.90	14	18.93	18.80	23	1,407	1.63%
2021/02/05	13	18.70	4	18.71	18.65	9	1,408	0.64%
2021/02/04	0	0.00	4	18.63	18.60	-4	1,425	-0.28%
2021/02/03	0	0.00	17	18.63	18.55	-17	1,430	-1.19%
2021/02/02	14	18.66	5	18.64	18.60	9	1,431	0.63%
2021/02/01	4	18.46	36	18.50	18.60	-32	1,429	-2.24%
2021/01/29	45	18.67	96	18.64	18.65	-51	1,426	-3.58%
2021/01/28	8	18.85	18	18.83	18.85	-10	1,416	-0.71%
2021/01/27	1	18.75	2	18.85	18.80	-1	1,409	-0.07%
2021/01/26	21	18.89	19	18.97	18.90	2	1,407	0.14%
2021/01/25	28	19.02	19	19.13	19.05	9	1,403	0.64%
2021/01/22	5	18.49	18	18.48	18.60	-13	1,392	-0.93%
2021/01/21	7	18.59	3	18.47	18.40	4	1,385	0.29%
2021/01/20	9	18.40	53	18.41	18.30	-44	1,385	-3.18%
2021/01/19	31	18.93	2	18.93	18.80	29	1,371	2.11%
2021/01/18	55	18.58	42	18.43	18.75	13	1,365	0.95%
2021/01/15	5	18.86	35	19.03	18.85	-30	1,352	-2.22%
2021/01/14	2	19.35	32	19.33	19.30	-30	1,330	-2.26%
2021/01/13	11	19.44	14	19.40	19.40	-3	1,322	-0.23%
2021/01/12	14	19.41	14	19.60	19.35	0	1,313	0.00%
2021/01/11	68	19.72	7	19.45	19.80	61	1,290	4.73%
2021/01/08	5	19.54	1	19.40	19.50	4	1,275	0.31%
2021/01/07	0	0.00	17	19.58	19.60	-17	1,264	-1.34%
2021/01/06	34	19.66	130	19.99	19.65	-96	1,252	-7.67%	大賣/
2021/01/05	279	19.81	4	19.80	19.90	275	1,206	22.79%	大買/鉅額交易
2021/01/04	9	19.49	4	19.48	19.55	5	1,157	0.43%
2020/12/31	1	19.40	8	19.50	19.35	-7	1,142	-0.61%
2020/12/30	76	19.80	246	19.79	19.60	-170	1,122	-15.14%	大賣/鉅額交易
2020/12/29	202	19.47	1	19.40	19.45	201	1,064	18.89%	大買/鉅額交易
2020/12/28	75	19.08	33	19.28	19.15	42	1,026	4.09%
2020/12/25	21	19.16	0	0.00	19.25	21	1,005	2.09%
2020/12/24	75	19.48	73	19.55	19.30	2	990	0.20%
2020/12/23	22	19.06	13	18.89	19.15	9	955	0.94%
2020/12/22	167	19.61	240	19.48	18.95	-73	940	-7.77%	大買/大賣/
2020/12/21	125	19.32	153	19.49	19.45	-28	870	-3.22%	大買/大賣/
2020/12/18	72	18.81	19	18.80	18.80	53	763	6.94%
2020/12/17	24	18.94	34	18.77	18.90	-10	760	-1.32%
2020/12/16	56	18.98	5	19.13	19.00	51	758	6.73%
2020/12/15	0	0.00	123	19.02	18.80	-123	819	-15.00%	大賣/鉅額交易
2020/12/14	70	18.90	11	18.86	18.85	59	794	7.43%
2020/12/11	6	18.35	66	18.72	18.50	-60	763	-7.86%
2020/12/10	61	18.61	160	18.77	18.60	-99	733	-13.50%	大賣/
2020/12/09	12	18.09	1	18.10	18.10	11	593	1.85%
2020/12/08	13	18.00	3	17.93	18.00	10	583	1.71%
2020/12/07	6	17.92	7	17.90	17.80	-1	584	-0.17%
2020/12/03	3	17.98	6	17.94	17.90	-3	590	-0.51%
2020/12/02	4	18.06	9	17.96	17.90	-5	610	-0.82%
2020/12/01	0	0.00	2	17.98	18.00	-2	609	-0.33%
2020/11/30	11	18.33	9	18.37	18.05	2	595	0.34%
2020/11/27	2	17.50	0	0.00	17.65	2	530	0.38%
2020/11/25	4	17.19	0	0.00	17.35	4	504	0.79%
2020/11/24	2	17.05	0	0.00	17.10	2	489	0.41%
2020/11/23	0	0.00	3	16.95	17.05	-3	482	-0.62%
2020/11/19	3	16.90	0	0.00	16.90	3	472	0.64%
2020/11/18	1	17.00	0	0.00	17.00	1	469	0.21%
2020/11/16	4	16.91	0	0.00	16.95	4	462	0.86%
2020/11/13	3	16.77	0	0.00	16.85	3	447	0.67%
2020/11/11	14	16.40	0	0.00	16.45	14	433	3.23%
2020/11/10	1	16.35	0	0.00	16.25	1	428	0.23%
2020/11/09	4	16.30	0	0.00	16.25	4	427	0.94%
2020/11/06	4	16.16	0	0.00	16.20	4	426	0.94%
2020/11/05	1	16.20	0	0.00	16.20	1	430	0.23%
2020/11/04	1	16.15	0	0.00	16.20	1	436	0.23%
2020/11/03	5	16.14	0	0.00	16.15	5	436	1.15%
2020/11/02	0	0.00	1	16.05	16.05	-1	437	-0.23%
2020/10/30	1	16.20	6	16.15	16.15	-5	439	-1.14%
2020/10/29	1	16.15	1	16.25	16.25	0	440	0.00%
2020/10/27	7	16.35	0	0.00	16.35	7	434	1.61%
2020/10/26	13	16.15	0	0.00	16.20	13	436	2.98%
2020/10/23	20	16.13	0	0.00	16.15	20	437	4.57%
2020/10/21	9	16.00	1	16.05	16.10	8	448	1.78%
2020/10/19	1	16.05	0	0.00	16.05	1	452	0.22%
2020/10/16	18	16.06	0	0.00	16.05	18	454	3.96%
2020/10/15	5	16.06	0	0.00	16.10	5	455	1.10%
2020/10/14	25	16.18	0	0.00	16.15	25	457	5.46%
2020/10/13	8	16.12	4	16.09	16.15	4	458	0.87%
2020/10/12	12	16.20	0	0.00	16.15	12	461	2.60%
2020/10/07	3	16.15	0	0.00	16.25	3	469	0.64%
2020/10/06	18	16.13	0	0.00	16.15	18	473	3.80%
2020/10/05	27	16.00	0	0.00	16.05	27	479	5.63%
2020/09/30	11	15.98	0	0.00	16.00	11	489	2.25%
2020/09/29	12	15.96	0	0.00	15.90	12	497	2.41%
2020/09/28	6	15.91	0	0.00	15.90	6	511	1.17%
2020/09/25	3	15.75	8	15.82	15.75	-5	528	-0.95%
2020/09/24	0	0.00	10	15.97	16.00	-10	536	-1.86%
2020/09/23	0	0.00	1	16.30	16.25	-1	534	-0.19%
2020/09/22	25	16.32	28	16.35	16.30	-3	541	-0.55%
2020/09/21	52	16.51	12	16.75	16.35	40	538	7.43%
2020/09/18	18	17.09	217	17.12	16.80	-199	539	-36.88%	大賣/鉅額交易
2020/09/17	44	16.38	1	17.00	17.00	43	466	9.21%
2020/09/16	27	16.32	0	0.00	16.30	27	466	5.79%
2020/09/15	15	16.43	1	16.45	16.30	14	491	2.85%
2020/09/14	21	16.46	0	0.00	16.45	21	514	4.08%
2020/09/11	1	16.35	4	16.45	16.35	-3	595	-0.50%
2020/09/10	25	16.60	27	16.62	16.55	-2	668	-0.30%
2020/09/09	26	16.60	20	16.48	16.70	6	703	0.85%
2020/09/08	2	16.55	71	16.55	16.45	-69	737	-9.35%
2020/09/07	14	16.44	8	16.64	16.60	6	768	0.78%
2020/09/04	44	16.08	0	0.00	16.15	44	823	5.34%
2020/09/03	3	16.05	4	16.00	16.10	-1	843	-0.12%
2020/09/02	99	15.89	5	15.91	16.00	94	860	10.92%
2020/09/01	13	15.80	6	15.80	15.80	7	884	0.79%
2020/08/31	42	15.86	0	0.00	15.90	42	899	4.67%
2020/08/28	37	15.76	1	15.80	15.75	36	908	3.96%
2020/08/27	30	15.71	1	15.75	15.80	29	927	3.13%
2020/08/26	3	15.75	0	0.00	15.75	3	940	0.32%
2020/08/25	2	15.80	0	0.00	15.80	2	962	0.21%
2020/08/24	8	15.76	3	15.92	15.80	5	971	0.51%
2020/08/21	19	15.68	11	15.67	15.80	8	1,007	0.79%
2020/08/20	16	15.36	47	15.51	15.60	-31	1,013	-3.06%
2020/08/19	0	0.00	23	15.85	15.90	-23	1,012	-2.27%
2020/08/18	30	15.89	0	0.00	15.95	30	1,014	2.96%
2020/08/17	24	16.03	0	0.00	16.05	24	1,014	2.37%
2020/08/14	17	15.88	1	15.90	15.95	16	1,011	1.58%
2020/08/13	2	15.75	4	15.85	15.70	-2	1,019	-0.20%
2020/08/12	3	15.85	5	15.91	15.90	-2	1,026	-0.19%
2020/08/11	23	16.00	2	16.05	15.90	21	1,042	2.01%
2020/08/10	45	15.73	3	15.65	15.85	42	1,049	4.00%
2020/08/07	8	15.58	3	15.60	15.60	5	1,055	0.47%
2020/08/06	14	15.63	0	0.00	15.55	14	1,092	1.28%
2020/08/05	18	15.46	1	15.50	15.60	17	1,101	1.54%
2020/08/04	15	15.51	3	15.50	15.50	12	1,116	1.07%
2020/08/03	1	15.50	23	15.53	15.55	-22	1,131	-1.94%
2020/07/31	8	15.53	9	15.50	15.60	-1	1,160	-0.09%
2020/07/30	0	0.00	16	15.49	15.50	-16	1,198	-1.33%
2020/07/29	6	15.56	26	15.58	15.60	-20	1,226	-1.63%
2020/07/28	2	15.35	22	15.45	15.60	-20	1,305	-1.53%
2020/07/27	21	15.60	17	15.59	15.50	4	1,391	0.29%
2020/07/24	0	0.00	10	15.68	15.60	-10	1,395	-0.72%
2020/07/23	10	15.75	8	15.75	15.75	2	1,402	0.14%
2020/07/22	16	15.77	8	15.77	15.75	8	1,409	0.57%
2020/07/21	61	15.77	14	15.71	15.75	47	1,410	3.33%
2020/07/20	5	15.70	8	15.70	15.70	-3	1,417	-0.21%
2020/07/17	0	0.00	5	15.78	15.75	-5	1,428	-0.35%
2020/07/16	55	15.71	0	0.00	15.75	55	1,431	3.84%
2020/07/15	46	15.67	6	15.70	15.65	40	1,429	2.80%
2020/07/14	87	15.67	1	15.75	15.70	86	1,427	6.03%
2020/07/13	0	0.00	26	15.94	15.80	-26	1,422	-1.83%
2020/07/10	0	0.00	20	16.04	15.95	-20	1,424	-1.40%
2020/07/09	5	16.10	2	16.15	16.15	3	1,419	0.21%
2020/07/08	3	16.10	0	0.00	16.10	3	1,408	0.21%
2020/07/07	4	16.20	47	16.35	16.20	-43	1,409	-3.05%
2020/07/06	17	16.32	16	16.21	16.30	1	1,396	0.07%
2020/07/03	1	16.05	9	16.01	16.10	-8	1,378	-0.58%
2020/07/02	7	15.80	9	15.90	15.90	-2	1,367	-0.15%
2020/07/01	0	0.00	8	15.70	15.65	-8	1,362	-0.59%
2020/06/30	0	0.00	52	15.75	15.75	-52	1,352	-3.84%
2020/06/29	15	15.70	136	15.66	15.70	-121	1,348	-8.97%	大賣/鉅額交易
2020/06/24	2	15.85	133	15.84	15.85	-131	1,334	-9.81%	大賣/鉅額交易
2020/06/23	23	15.84	171	15.86	15.95	-148	1,328	-11.14%	大賣/鉅額交易
2020/06/22	75	16.08	38	16.04	16.05	37	1,312	2.82%
2020/06/19	3	16.50	9	16.56	16.30	-6	1,291	-0.46%
2020/06/18	7	16.70	25	16.75	16.65	-18	1,266	-1.42%
2020/06/17	5	18.84	0	0.00	18.90	5	1,186	0.42%
2020/06/16	14	18.75	27	18.75	18.75	-13	1,119	-1.16%
2020/06/15	0	0.00	10	18.64	18.70	-10	1,088	-0.92%
2020/06/12	8	18.36	1	18.50	18.50	7	1,046	0.67%
2020/06/11	54	18.41	3	18.67	18.60	51	1,007	5.06%
2020/06/10	10	18.30	0	0.00	18.30	10	928	1.08%
2020/06/09	8	18.38	0	0.00	18.30	8	917	0.87%
2020/06/08	6	18.30	1	18.35	18.35	5	903	0.55%
2020/06/05	1	18.15	0	0.00	18.15	1	896	0.11%
2020/06/03	14	18.10	0	0.00	18.10	14	877	1.60%
2020/06/01	11	17.92	0	0.00	17.90	11	840	1.31%
2020/05/29	0	0.00	72	17.88	17.85	-72	820	-8.77%
2020/05/28	95	17.89	28	17.89	17.85	67	809	8.28%
2020/05/26	13	17.75	0	0.00	17.70	13	771	1.68%
2020/05/25	0	0.00	6	17.63	17.65	-6	764	-0.78%
2020/05/22	1	17.75	16	17.74	17.70	-15	759	-1.98%
2020/05/21	7	17.77	0	0.00	17.80	7	772	0.91%
2020/05/20	7	17.65	3	17.72	17.80	4	781	0.51%
2020/05/18	6	17.85	0	0.00	17.70	6	766	0.78%
2020/05/15	0	0.00	3	17.73	17.70	-3	751	-0.40%
2020/05/14	0	0.00	2	17.70	17.70	-2	740	-0.27%
2020/05/12	0	0.00	2	18.15	18.15	-2	691	-0.29%
2020/05/11	5	18.17	0	0.00	18.20	5	684	0.73%
2020/05/08	2	18.13	2	18.25	18.10	0	665	0.00%
2020/05/07	14	18.02	0	0.00	18.05	14	648	2.16%
2020/05/06	4	18.05	12	18.15	18.10	-8	625	-1.28%
2020/05/05	8	18.33	9	18.26	18.30	-1	586	-0.17%
2020/05/04	0	0.00	5	18.25	18.30	-5	555	-0.90%
2020/04/30	36	17.75	0	0.00	17.80	36	475	7.57%
2020/04/29	15	16.40	0	0.00	16.45	15	383	3.91%
2020/04/27	13	16.15	0	0.00	16.15	13	381	3.41%
2020/04/21	0	0.00	21	15.57	15.50	-21	361	-5.81%
2020/04/17	13	15.43	0	0.00	15.45	13	360	3.61%
2020/04/16	0	0.00	16	15.30	15.30	-16	356	-4.48%
2020/04/15	1	15.40	0	0.00	15.40	1	357	0.28%
2020/04/14	11	15.45	0	0.00	15.45	11	349	3.15%
2020/03/31	0	0.00	1	15.05	15.00	-1	342	-0.29%
2020/03/25	0	0.00	3	14.95	14.95	-3	330	-0.91%
2020/03/23	0	0.00	23	14.22	14.60	-23	319	-7.20%
2020/03/19	0	0.00	22	14.04	13.40	-22	304	-7.23%
2020/03/18	2	14.45	0	0.00	14.45	2	292	0.68%
2020/03/13	0	0.00	14	14.20	14.65	-14	278	-5.02%
2020/03/12	0	0.00	1	15.55	15.30	-1	260	-0.38%
2020/03/11	0	0.00	7	15.75	15.90	-7	250	-2.80%
2020/03/10	23	15.44	0	0.00	15.50	23	222	10.34%
2020/03/09	0	0.00	63	15.52	15.50	-63	218	-28.88%
2020/03/06	0	0.00	3	15.63	15.75	-3	211	-1.42%
2020/03/04	2	15.60	0	0.00	15.70	2	213	0.94%
2020/03/02	84	15.42	0	0.00	15.45	84	213	39.42%
2020/02/10	1	15.40	0	0.00	15.50	1	184	0.54%
2020/02/07	0	0.00	7	15.50	15.55	-7	187	-3.73%
2020/02/06	0	0.00	13	15.63	15.60	-13	183	-7.08%
2020/02/04	0	0.00	6	15.64	15.60	-6	179	-3.34%
2020/01/17	3	15.92	0	0.00	15.90	3	152	1.96%
2020/01/16	1	15.65	0	0.00	15.65	1	146	0.68%
2020/01/13	17	15.56	0	0.00	15.60	17	142	11.94%
2020/01/10	5	15.40	0	0.00	15.40	5	141	3.53%
2019/12/02	0	0.00	35	15.26	15.25	-35	191	-18.31%
2019/11/29	0	0.00	49	15.49	15.50	-49	189	-25.88%
2019/11/21	0	0.00	9	15.30	15.30	-9	185	-4.86%
2019/10/04	0	0.00	10	14.55	14.55	-10	331	-3.02%
2019/09/27	0	0.00	21	14.56	14.55	-21	364	-5.75%
2019/08/21	0	0.00	9	15.25	15.25	-9	385	-2.33%
2019/08/20	0	0.00	73	15.13	15.15	-73	392	-18.61%
2019/08/19	0	0.00	10	15.30	15.25	-10	391	-2.55%
2019/08/06	1	15.35	1	15.30	15.35	0	449	0.00%
2019/08/05	0	0.00	22	15.38	15.45	-22	468	-4.69%
2019/07/24	0	0.00	26	15.23	15.20	-26	471	-5.52%
2019/07/23	0	0.00	15	15.24	15.25	-15	469	-3.20%
2019/07/19	9	15.00	0	0.00	15.45	9	467	1.93%
2019/07/10	0	0.00	11	16.60	16.55	-11	378	-2.90%
2019/07/03	3	16.65	0	0.00	16.65	3	360	0.83%
2019/07/02	3	16.60	0	0.00	16.60	3	356	0.84%
2019/07/01	2	16.50	0	0.00	16.50	2	355	0.56%
2019/06/24	21	16.70	0	0.00	16.75	21	361	5.80%
2019/06/21	22	16.64	0	0.00	16.60	22	364	6.03%
2019/06/20	3	16.65	0	0.00	16.65	3	372	0.81%
2019/05/29	0	0.00	25	16.74	16.75	-25	388	-6.44%
2019/05/28	0	0.00	2	16.70	16.65	-2	384	-0.52%
2019/05/21	27	16.49	0	0.00	16.55	27	368	7.33%
2019/05/14	1	16.20	0	0.00	16.15	1	328	0.30%
2019/04/24	0	0.00	1	15.80	15.80	-1	261	-0.38%
2019/04/18	0	0.00	31	15.86	15.90	-31	256	-12.08%
2019/04/10	1	15.90	0	0.00	16.00	1	235	0.43%
2019/03/21	0	0.00	11	15.30	15.40	-11	141	-7.77%
2019/03/19	70	15.19	0	0.00	15.20	70	135	51.76%
2019/03/18	73	15.12	0	0.00	15.15	73	131	55.39%
2019/02/25	0	0.00	2	14.65	14.75	-2	113	-1.76%
2019/02/21	0	0.00	12	14.58	14.65	-12	113	-10.60%
2018/10/15	0	0.00	2	13.63	13.50	-2	391	-0.51%
2018/10/12	0	0.00	6	13.30	13.35	-6	390	-1.54%
2018/10/11	0	0.00	5	13.29	13.35	-5	399	-1.25%
2018/10/09	1	14.05	0	0.00	14.00	1	393	0.25%
2018/10/08	3	14.20	0	0.00	14.10	3	396	0.76%
2018/10/04	0	0.00	7	14.41	14.35	-7	428	-1.63%
2018/10/01	0	0.00	1	14.55	14.50	-1	448	-0.22%
2018/09/28	0	0.00	8	14.54	14.50	-8	452	-1.77%
2018/09/20	1	14.65	0	0.00	14.55	1	455	0.22%
2018/09/19	0	0.00	7	14.55	14.65	-7	456	-1.53%
2018/09/13	5	14.42	0	0.00	14.50	5	462	1.08%
2018/09/12	1	14.35	0	0.00	14.40	1	462	0.22%
2018/09/11	1	14.35	0	0.00	14.35	1	465	0.21%
2018/09/10	1	14.40	3	14.48	14.40	-2	466	-0.43%
2018/09/07	0	0.00	7	14.52	14.65	-7	462	-1.51%
2018/09/05	0	0.00	1	14.55	14.70	-1	464	-0.22%
2018/09/04	0	0.00	72	14.58	14.65	-72	465	-15.46%
2018/09/03	0	0.00	1	14.70	14.70	-1	475	-0.21%
2018/08/30	0	0.00	2	14.65	14.70	-2	477	-0.42%
2018/08/29	0	0.00	3	14.65	14.70	-3	441	-0.68%
2018/08/28	0	0.00	1	14.65	14.65	-1	440	-0.23%
2018/08/23	0	0.00	2	14.70	14.75	-2	452	-0.44%
2018/08/20	11	14.60	0	0.00	14.55	11	457	2.40%
2018/08/10	0	0.00	4	13.95	13.90	-4	371	-1.08%
2018/08/07	0	0.00	1	13.90	13.75	-1	395	-0.25%
2018/08/02	0	0.00	11	13.75	13.75	-11	407	-2.70%
2018/07/30	0	0.00	7	13.86	13.80	-7	407	-1.72%
2018/07/10	0	0.00	50	15.75	15.80	-50	491	-10.18%
2018/07/09	0	0.00	38	15.70	15.70	-38	487	-7.79%
2018/07/04	0	0.00	94	15.70	15.80	-94	509	-18.43%
2018/06/28	1	15.80	0	0.00	15.90	1	577	0.17%
2018/06/25	16	15.89	90	15.82	15.85	-74	725	-10.20%
2018/06/22	3	15.90	0	0.00	15.95	3	859	0.35%
2018/06/21	1	15.80	0	0.00	15.85	1	863	0.12%
2018/06/20	4	15.90	0	0.00	15.95	4	865	0.46%
2018/05/30	67	15.84	0	0.00	15.80	67	822	8.14%
2018/04/24	1	16.15	0	0.00	16.05	1	745	0.13%
2018/03/02	0	0.00	1	14.15	14.10	-1	297	-0.34%
2018/03/01	0	0.00	20	14.25	14.25	-20	297	-6.73%
2018/02/23	3	14.00	0	0.00	14.00	3	290	1.03%
2018/02/21	0	0.00	23	13.78	13.75	-23	291	-7.88%
2018/02/12	0	0.00	44	13.72	13.70	-44	294	-14.95%
2018/02/09	62	13.47	53	13.46	13.60	9	295	3.05%
2018/02/07	0	0.00	45	13.50	13.60	-45	292	-15.36%
2018/02/06	0	0.00	3	13.40	13.40	-3	291	-1.03%
2018/01/24	1	14.10	0	0.00	14.20	1	305	0.33%
2018/01/18	0	0.00	19	14.06	14.05	-19	300	-6.32%
2018/01/16	11	14.21	0	0.00	14.20	11	292	3.76%
2018/01/08	0	0.00	18	14.16	14.15	-18	224	-8.01%