新鋼 (2032)-摩根大通券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.60
漲跌
▼0.20
漲幅
-1.12%
成交量
303張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12	17.62	17	17.63	17.60	-5	509	-0.98%
2024/04/25	4	17.76	0	0.00	17.80	4	509	0.79%
2024/04/24	13	17.88	0	0.00	17.90	13	510	2.54%
2024/04/23	25	18.24	16	18.46	18.10	9	514	1.75%
2024/04/22	17	17.61	0	0.00	17.55	17	503	3.38%
2024/04/19	20	18.08	24	18.22	17.85	-4	503	-0.80%
2024/04/18	27	18.17	24	18.24	18.10	3	490	0.61%
2024/04/17	14	17.29	0	0.00	17.35	14	465	3.01%
2024/04/16	11	17.47	10	17.64	17.15	1	466	0.21%
2024/04/15	15	17.93	6	18.01	17.80	9	465	1.93%
2024/04/12	9	17.69	1	17.60	17.70	8	465	1.72%
2024/04/11	4	18.20	0	0.00	17.95	4	468	0.85%
2024/04/10	3	18.80	93	18.72	18.55	-90	489	-18.40%
2024/04/09	120	18.36	47	18.20	18.75	73	456	16.01%	大買/
2024/04/08	50	17.42	36	17.77	17.45	14	379	3.69%
2024/04/03	23	16.99	23	16.97	17.05	0	345	0.00%
2024/04/02	0	0.00	7	15.74	15.70	-7	282	-2.48%
2024/04/01	0	0.00	4	15.69	15.65	-4	317	-1.26%
2024/03/29	0	0.00	2	15.65	15.65	-2	391	-0.51%
2024/03/28	6	15.88	0	0.00	15.75	6	553	1.08%
2024/03/27	0	0.00	2	15.65	15.75	-2	568	-0.35%
2024/03/26	6	15.66	0	0.00	15.70	6	588	1.02%
2024/03/25	0	0.00	1	15.90	15.90	-1	664	-0.15%
2024/03/22	0	0.00	1	15.80	15.85	-1	787	-0.13%
2024/03/21	4	15.90	1	15.85	15.85	3	920	0.33%
2024/03/20	0	0.00	7	15.76	15.80	-7	980	-0.71%
2024/03/19	0	0.00	3	16.00	15.95	-3	980	-0.31%
2024/03/18	3	16.00	0	0.00	16.00	3	979	0.31%
2024/03/15	1	16.35	1	16.15	16.05	0	977	0.00%
2024/03/14	5	16.38	7	16.40	16.25	-2	977	-0.20%
2024/03/13	2	16.03	9	15.93	16.10	-7	970	-0.72%
2024/03/12	11	16.02	0	0.00	16.15	11	969	1.13%
2024/03/11	11	15.88	0	0.00	15.90	11	968	1.14%
2024/03/08	1	16.00	0	0.00	16.00	1	969	0.10%
2024/03/07	1	16.30	6	16.31	16.30	-5	967	-0.52%
2024/03/06	4	16.38	0	0.00	16.50	4	965	0.41%
2024/03/05	0	0.00	9	16.17	16.10	-9	961	-0.94%
2024/03/04	1	16.40	25	16.39	16.30	-24	958	-2.50%
2024/03/01	0	0.00	33	16.66	16.55	-33	956	-3.45%
2024/02/29	0	0.00	3	16.87	16.90	-3	954	-0.31%
2024/02/27	3	16.83	17	16.91	16.80	-14	953	-1.47%
2024/02/26	14	17.07	0	0.00	17.10	14	952	1.47%
2024/02/23	8	17.12	3	17.03	17.15	5	952	0.52%
2024/02/22	3	17.17	21	17.05	17.00	-18	952	-1.89%
2024/02/21	0	0.00	3	17.15	17.20	-3	950	-0.32%
2024/02/20	0	0.00	1	17.20	17.20	-1	950	-0.11%
2024/02/19	17	17.31	4	17.31	17.40	13	951	1.37%
2024/02/16	25	17.09	0	0.00	17.10	25	950	2.63%
2024/02/15	12	16.71	0	0.00	16.80	12	946	1.27%
2024/02/05	0	0.00	3	16.78	16.80	-3	945	-0.32%
2024/02/02	2	16.80	1	16.80	16.80	1	944	0.11%
2024/02/01	0	0.00	11	16.81	16.85	-11	943	-1.17%
2024/01/31	4	16.90	0	0.00	16.85	4	942	0.42%
2024/01/30	0	0.00	1	17.30	17.10	-1	941	-0.11%
2024/01/29	21	17.13	8	17.02	17.25	13	941	1.38%
2024/01/26	3	16.90	0	0.00	16.95	3	939	0.32%
2024/01/25	16	17.15	10	17.15	16.75	6	936	0.64%
2024/01/24	2	17.35	0	0.00	17.40	2	928	0.22%
2024/01/23	6	17.33	3	17.40	17.40	3	929	0.32%
2024/01/22	3	16.85	0	0.00	17.10	3	925	0.32%
2024/01/19	11	17.12	5	17.07	16.90	6	921	0.65%
2024/01/18	8	17.35	1	17.65	17.25	7	917	0.76%
2024/01/16	2	18.25	10	17.95	17.85	-8	908	-0.88%
2024/01/11	1	18.85	0	0.00	18.90	1	895	0.11%
2024/01/09	0	0.00	17	18.75	18.65	-17	892	-1.90%
2024/01/08	3	19.20	3	19.15	19.20	0	887	0.00%
2024/01/05	8	19.35	14	19.35	19.40	-6	880	-0.68%
2024/01/04	41	19.64	34	19.13	19.65	7	870	0.80%
2024/01/03	0	0.00	9	18.88	18.90	-9	839	-1.07%
2024/01/02	0	0.00	3	19.20	19.25	-3	829	-0.36%
2023/12/29	39	19.24	2	19.13	19.30	37	824	4.49%
2023/12/28	8	19.23	19	19.33	19.20	-11	813	-1.35%
2023/12/27	66	19.55	157	19.73	19.50	-91	793	-11.47%	大賣/
2023/12/26	25	19.72	53	19.61	19.75	-28	758	-3.69%
2023/12/25	184	19.98	39	19.80	20.10	145	684	21.17%	大買/鉅額交易
2023/12/22	3	18.20	0	0.00	18.30	3	522	0.57%
2023/12/21	0	0.00	5	19.08	18.90	-5	504	-0.99%
2023/12/20	52	19.31	91	19.03	19.25	-39	481	-8.10%
2023/12/19	120	18.71	147	18.37	18.40	-27	405	-6.66%	大買/大賣/
2023/12/18	76	18.53	47	18.56	19.35	29	282	10.28%
2023/12/15	26	17.16	8	17.55	17.60	18	149	12.03%
2023/12/14	1	16.10	0	0.00	16.00	1	89	1.11%
2023/12/06	0	0.00	1	16.35	16.40	-1	92	-1.09%
2023/12/05	0	0.00	1	16.25	16.35	-1	91	-1.09%
2023/11/29	0	0.00	4	16.03	16.05	-4	87	-4.57%
2023/11/28	4	16.16	0	0.00	16.15	4	87	4.60%
2023/11/22	0	0.00	2	16.10	16.15	-2	86	-2.31%
2023/11/21	5	16.12	1	16.10	16.10	4	85	4.68%
2023/11/17	2	15.75	0	0.00	15.80	2	83	2.38%
2023/11/15	2	15.68	0	0.00	15.70	2	82	2.44%
2023/11/08	0	0.00	1	15.60	15.65	-1	89	-1.12%
2023/11/06	5	15.70	0	0.00	15.70	5	90	5.50%
2023/11/01	0	0.00	1	15.10	15.15	-1	96	-1.03%
2023/10/18	1	15.70	0	0.00	15.85	1	121	0.82%
2023/10/04	0	0.00	1	16.05	16.20	-1	129	-0.77%
2023/10/02	2	16.35	0	0.00	16.35	2	132	1.51%
2023/09/28	12	16.47	0	0.00	16.30	12	133	9.02%
2023/09/27	7	16.61	0	0.00	16.50	7	131	5.30%
2023/09/26	5	16.81	0	0.00	16.75	5	132	3.76%
2023/09/21	1	16.55	1	16.40	16.75	0	134	0.00%
2023/09/07	0	0.00	4	16.80	16.85	-4	137	-2.91%
2023/08/30	1	16.50	0	0.00	16.60	1	146	0.68%
2023/08/24	1	16.55	0	0.00	16.55	1	148	0.67%
2023/08/16	0	0.00	2	16.73	16.75	-2	150	-1.33%
2023/08/08	0	0.00	2	17.83	17.80	-2	152	-1.31%
2023/08/07	1	17.80	0	0.00	18.00	1	151	0.66%
2023/08/02	21	18.11	18	18.11	17.95	3	144	2.07%
2023/07/26	0	0.00	2	17.35	17.25	-2	124	-1.60%
2023/07/25	0	0.00	1	17.00	16.90	-1	121	-0.82%
2023/07/24	0	0.00	5	16.91	17.00	-5	121	-4.11%
2023/07/21	0	0.00	4	17.04	17.25	-4	122	-3.26%
2023/07/13	3	17.13	0	0.00	17.05	3	135	2.22%
2023/07/12	0	0.00	1	17.70	17.35	-1	137	-0.73%
2023/07/11	1	17.55	0	0.00	17.50	1	137	0.72%
2023/07/10	0	0.00	3	17.72	17.55	-3	141	-2.12%
2023/07/07	2	17.55	2	17.55	17.50	0	142	0.00%
2023/07/06	0	0.00	3	17.87	17.85	-3	140	-2.13%
2023/06/13	1	18.10	0	0.00	18.05	1	154	0.65%
2023/06/12	7	18.14	0	0.00	18.10	7	158	4.43%
2023/06/09	6	18.16	0	0.00	18.35	6	160	3.74%
2023/06/07	1	18.25	0	0.00	18.25	1	167	0.60%
2023/06/02	2	17.95	0	0.00	17.95	2	175	1.14%
2023/05/30	1	17.85	2	17.88	17.90	-1	181	-0.55%
2023/05/26	0	0.00	5	17.97	17.90	-5	193	-2.59%
2023/05/24	5	18.24	0	0.00	18.30	5	205	2.44%
2023/05/23	14	18.18	0	0.00	18.15	14	206	6.79%
2023/05/19	1	18.10	0	0.00	18.15	1	211	0.47%
2023/05/17	13	18.18	0	0.00	18.25	13	220	5.90%
2023/05/15	1	17.95	0	0.00	18.20	1	223	0.45%
2023/05/09	1	18.40	0	0.00	18.35	1	247	0.40%
2023/04/27	2	18.30	0	0.00	18.40	2	377	0.53%
2023/04/26	2	18.25	0	0.00	18.40	2	390	0.51%
2023/04/25	4	18.58	1	18.35	18.05	3	395	0.76%
2023/04/24	4	18.55	0	0.00	18.55	4	415	0.96%
2023/04/21	0	0.00	11	19.03	18.75	-11	416	-2.64%
2023/04/20	0	0.00	12	19.37	19.30	-12	417	-2.87%
2023/04/19	0	0.00	6	19.72	19.80	-6	421	-1.42%
2023/04/18	0	0.00	2	19.80	19.85	-2	424	-0.47%
2023/04/17	0	0.00	21	20.29	20.10	-21	429	-4.89%
2023/04/14	1	19.90	0	0.00	20.15	1	440	0.23%
2023/04/12	0	0.00	1	19.85	19.90	-1	474	-0.21%
2023/04/10	2	19.80	0	0.00	19.75	2	511	0.39%
2023/03/30	0	0.00	1	19.50	19.45	-1	717	-0.14%
2023/03/27	1	19.80	1	19.90	19.90	0	940	0.00%
2023/03/24	0	0.00	1	19.80	19.75	-1	972	-0.10%
2023/03/23	4	19.80	14	19.79	19.85	-10	1,145	-0.87%
2023/03/22	3	19.98	9	19.89	19.80	-6	1,171	-0.51%
2023/03/21	0	0.00	5	19.90	19.85	-5	1,230	-0.41%
2023/03/20	0	0.00	1	19.75	19.75	-1	1,229	-0.08%
2023/03/17	2	19.80	3	19.65	19.80	-1	1,226	-0.08%
2023/03/16	1	19.75	18	19.71	19.50	-17	1,226	-1.39%
2023/03/14	3	20.25	4	20.35	20.25	-1	1,229	-0.08%
2023/03/13	3	20.10	17	20.13	20.50	-14	1,240	-1.13%
2023/03/10	3	20.63	18	20.67	20.45	-15	1,236	-1.21%
2023/03/09	0	0.00	9	20.92	20.85	-9	1,238	-0.73%
2023/03/08	12	20.99	1	21.10	21.05	11	1,241	0.89%
2023/03/07	20	21.00	0	0.00	21.00	20	1,242	1.61%
2023/03/06	12	20.93	0	0.00	20.90	12	1,235	0.97%
2023/03/03	2	20.70	0	0.00	20.60	2	1,238	0.16%
2023/03/01	9	20.40	85	20.45	20.40	-76	1,235	-6.15%
2023/02/24	2	21.25	78	20.96	20.75	-76	1,231	-6.17%
2023/02/23	116	21.06	0	0.00	21.05	116	1,225	9.46%	大買/鉅額交易
2023/02/22	2	20.70	34	20.69	20.80	-32	1,219	-2.62%
2023/02/21	0	0.00	4	21.03	21.00	-4	1,218	-0.33%
2023/02/20	26	20.96	4	21.10	21.00	22	1,234	1.78%
2023/02/17	1	20.90	13	20.93	20.90	-12	1,276	-0.94%
2023/02/16	10	21.25	30	21.12	20.90	-20	1,291	-1.55%
2023/02/15	19	21.05	25	20.87	20.85	-6	1,287	-0.47%
2023/02/14	21	20.87	5	20.84	20.80	16	1,284	1.25%
2023/02/13	8	20.75	14	20.58	20.75	-6	1,285	-0.47%
2023/02/10	0	0.00	44	20.86	20.70	-44	1,286	-3.42%
2023/02/09	0	0.00	26	21.16	21.10	-26	1,288	-2.02%
2023/02/08	2	21.55	42	21.29	21.25	-40	1,287	-3.11%
2023/02/07	24	21.30	2	21.30	21.35	22	1,283	1.71%
2023/02/06	39	21.31	4	21.20	21.15	35	1,282	2.73%
2023/02/03	0	0.00	35	21.43	21.00	-35	1,273	-2.75%
2023/02/02	28	21.79	6	21.88	21.75	22	1,258	1.75%
2023/02/01	67	21.85	95	21.77	21.95	-28	1,248	-2.24%
2023/01/31	123	21.40	36	21.38	21.50	87	1,217	7.15%	大買/
2023/01/30	71	20.99	4	20.75	21.05	67	1,185	5.65%
2023/01/17	14	20.74	1	20.65	20.70	13	1,170	1.11%
2023/01/16	9	20.71	17	20.69	20.65	-8	1,172	-0.68%
2023/01/13	6	20.43	5	20.43	20.45	1	1,160	0.09%
2023/01/12	2	20.60	41	20.69	20.45	-39	1,158	-3.37%
2023/01/11	5	20.31	1	20.30	20.35	4	1,137	0.35%
2023/01/10	5	20.38	1	20.30	20.15	4	1,135	0.35%
2023/01/09	8	20.04	16	20.07	20.10	-8	1,133	-0.71%
2023/01/05	1	20.15	9	20.12	20.00	-8	1,131	-0.71%
2023/01/04	24	20.03	31	20.27	20.00	-7	1,128	-0.62%
2023/01/03	23	20.09	16	20.23	20.35	7	1,117	0.63%
2022/12/30	4	20.50	45	20.59	20.30	-41	1,106	-3.71%
2022/12/29	35	20.19	9	20.04	20.10	26	1,079	2.41%
2022/12/28	27	20.40	26	20.77	20.40	1	1,064	0.09%
2022/12/27	29	20.21	62	20.50	20.60	-33	1,049	-3.15%
2022/12/26	54	20.51	95	20.85	20.60	-41	1,036	-3.96%
2022/12/23	52	21.01	96	20.90	21.10	-44	1,012	-4.35%
2022/12/22	288	21.08	112	20.90	21.25	176	981	17.93%	大買/大賣/鉅額交易
2022/12/21	112	21.26	59	21.02	21.30	53	865	6.12%	大買/
2022/12/20	29	20.07	42	20.13	19.40	-13	680	-1.91%
2022/12/19	5	19.46	36	19.56	19.35	-31	660	-4.69%
2022/12/16	78	20.06	43	19.83	19.85	35	655	5.34%
2022/12/15	105	20.31	105	20.47	20.25	0	625	0.00%	大買/大賣/
2022/12/14	7	19.53	101	19.40	19.20	-94	455	-20.62%	大賣/
2022/12/13	91	19.64	24	19.12	19.80	67	435	15.37%
2022/12/09	3	18.60	0	0.00	18.50	3	410	0.73%
2022/12/08	10	18.45	0	0.00	18.45	10	417	2.39%
2022/12/07	5	18.58	11	18.62	18.45	-6	420	-1.43%
2022/12/06	1	18.60	11	19.00	18.60	-10	423	-2.36%
2022/12/05	32	19.08	0	0.00	19.05	32	430	7.43%
2022/12/02	4	18.53	0	0.00	18.50	4	450	0.89%
2022/12/01	7	18.85	11	18.91	18.85	-4	480	-0.83%
2022/11/30	16	18.68	3	18.45	18.75	13	482	2.69%
2022/11/29	1	18.35	0	0.00	18.45	1	479	0.21%
2022/11/25	10	18.53	15	18.64	18.15	-5	494	-1.01%
2022/11/24	5	18.24	0	0.00	18.15	5	493	1.01%
2022/11/23	4	18.28	0	0.00	18.15	4	495	0.81%
2022/11/22	0	0.00	2	18.55	18.15	-2	503	-0.40%
2022/11/21	2	18.35	2	18.43	18.25	0	508	0.00%
2022/11/18	1	18.30	6	18.40	18.20	-5	512	-0.98%
2022/11/17	5	18.53	0	0.00	18.70	5	524	0.95%
2022/11/16	21	18.85	45	18.88	18.55	-24	525	-4.56%
2022/11/15	101	18.97	132	18.80	18.95	-31	527	-5.88%	大買/大賣/
2022/11/14	43	18.13	48	17.98	18.05	-5	501	-1.00%
2022/11/11	6	17.47	17	17.85	17.30	-11	549	-2.00%
2022/11/10	5	17.36	2	17.35	17.25	3	655	0.46%
2022/11/09	25	17.50	14	17.55	17.45	11	665	1.65%
2022/11/08	20	17.54	2	17.48	17.50	18	686	2.62%
2022/11/07	33	17.37	13	17.03	17.25	20	735	2.72%
2022/11/04	10	16.66	1	16.85	16.85	9	730	1.23%
2022/11/03	3	16.63	1	16.65	16.75	2	733	0.27%
2022/11/02	36	16.92	25	16.96	16.65	11	735	1.50%
2022/11/01	6	16.44	0	0.00	16.55	6	733	0.82%
2022/10/31	3	16.23	5	16.59	16.30	-2	738	-0.27%
2022/10/28	1	16.50	9	16.55	16.20	-8	745	-1.07%
2022/10/27	2	16.63	1	16.55	16.65	1	755	0.13%
2022/10/26	8	16.55	0	0.00	16.45	8	838	0.95%
2022/10/25	4	16.60	3	16.50	16.65	1	902	0.11%
2022/10/24	13	16.81	31	16.85	16.75	-18	903	-1.99%
2022/10/21	0	0.00	13	16.15	16.15	-13	899	-1.45%
2022/10/20	19	16.12	32	16.12	16.40	-13	901	-1.44%
2022/10/19	36	16.75	10	16.70	16.70	26	902	2.88%
2022/10/18	11	16.70	9	16.75	16.65	2	906	0.22%
2022/10/17	10	16.31	7	16.18	16.50	3	910	0.33%
2022/10/14	21	17.10	2	16.90	16.95	19	911	2.09%
2022/10/13	15	16.88	26	17.07	16.35	-11	912	-1.21%
2022/10/12	10	17.41	12	17.38	17.45	-2	910	-0.22%
2022/10/11	1	17.80	17	17.91	17.75	-16	913	-1.75%
2022/10/07	2	18.45	1	18.40	18.40	1	913	0.11%
2022/10/06	0	0.00	2	18.45	18.50	-2	918	-0.22%
2022/10/05	21	18.95	6	18.87	18.60	15	928	1.61%
2022/10/04	10	18.50	5	18.58	18.60	5	936	0.53%
2022/10/03	2	18.10	3	18.05	18.15	-1	935	-0.11%
2022/09/30	21	18.15	8	18.03	18.20	13	939	1.38%
2022/09/29	8	18.31	2	18.23	18.30	6	941	0.64%
2022/09/28	4	18.70	3	18.52	17.80	1	941	0.11%
2022/09/27	8	18.18	10	18.28	18.45	-2	942	-0.21%
2022/09/26	7	18.75	2	19.13	18.60	5	945	0.53%
2022/09/23	11	20.00	11	19.70	19.85	0	954	0.00%
2022/09/22	0	0.00	7	19.51	19.60	-7	963	-0.73%
2022/09/21	3	20.10	3	19.80	19.70	0	977	0.00%
2022/09/20	7	20.14	9	20.05	20.20	-2	981	-0.20%
2022/09/19	10	20.52	53	20.58	20.20	-43	980	-4.39%
2022/09/16	4	19.91	10	19.86	19.80	-6	957	-0.63%
2022/09/15	4	20.11	5	20.13	20.25	-1	962	-0.10%
2022/09/14	4	19.65	4	19.90	20.15	0	968	0.00%
2022/09/13	0	0.00	10	20.24	20.20	-10	977	-1.02%
2022/09/12	19	20.39	23	20.65	20.35	-4	984	-0.41%
2022/09/08	105	20.34	28	20.30	20.35	77	982	7.83%	大買/
2022/09/07	34	19.78	43	20.14	19.75	-9	957	-0.94%
2022/09/06	11	19.13	14	19.10	19.00	-3	933	-0.32%
2022/09/05	4	19.09	3	19.07	19.00	1	934	0.11%
2022/09/02	12	19.49	15	19.41	19.10	-3	942	-0.32%
2022/09/01	0	0.00	33	19.60	19.50	-33	937	-3.52%
2022/08/31	30	19.88	7	19.87	19.80	23	941	2.44%
2022/08/30	4	19.85	15	19.83	19.90	-11	938	-1.17%
2022/08/29	10	19.77	35	19.83	19.75	-25	937	-2.67%
2022/08/26	0	0.00	11	20.95	20.60	-11	934	-1.18%
2022/08/25	5	20.57	6	20.62	20.65	-1	932	-0.11%
2022/08/24	75	20.87	76	20.61	20.45	-1	930	-0.11%
2022/08/23	12	20.26	0	0.00	20.20	12	921	1.30%
2022/08/22	7	20.66	39	20.61	20.40	-32	919	-3.48%
2022/08/19	10	21.19	34	21.14	21.10	-24	905	-2.65%
2022/08/18	93	21.35	96	21.34	21.30	-3	897	-0.33%
2022/08/17	197	21.29	475	21.09	20.95	-278	840	-33.06%	大買/大賣/鉅額交易
2022/08/16	6	19.72	34	19.59	19.50	-28	744	-3.76%
2022/08/15	27	19.84	34	19.66	19.90	-7	746	-0.94%
2022/08/12	96	19.94	70	20.02	19.55	26	737	3.52%
2022/08/11	7	18.66	5	18.66	18.60	2	707	0.28%
2022/08/10	21	18.56	22	18.53	18.50	-1	718	-0.14%
2022/08/09	9	18.47	0	0.00	18.50	9	724	1.24%
2022/08/08	8	18.36	14	18.36	18.55	-6	737	-0.81%
2022/08/05	14	18.71	25	18.69	18.90	-11	748	-1.47%
2022/08/04	6	18.62	32	18.44	18.40	-26	767	-3.39%
2022/08/03	7	18.96	55	18.97	18.70	-48	777	-6.17%
2022/08/02	171	19.81	365	19.96	19.30	-194	790	-24.53%	大買/大賣/鉅額交易
2022/08/01	146	19.30	323	19.43	20.05	-177	729	-24.25%	大買/大賣/鉅額交易
2022/07/29	3	18.35	2	18.25	18.25	1	682	0.15%
2022/07/28	0	0.00	32	18.22	18.10	-32	702	-4.56%
2022/07/27	8	18.23	26	18.18	18.40	-18	717	-2.51%
2022/07/26	1	18.75	46	18.61	18.30	-45	749	-6.00%
2022/07/25	2	19.23	13	19.15	19.00	-11	765	-1.44%
2022/07/22	27	19.13	17	19.05	19.05	10	799	1.25%
2022/07/21	3	18.78	12	18.70	19.00	-9	835	-1.08%
2022/07/20	14	19.21	34	19.08	18.95	-20	875	-2.28%
2022/07/19	27	18.88	14	18.77	18.80	13	916	1.42%
2022/07/18	74	18.43	9	18.50	18.65	65	965	6.73%
2022/07/15	1	18.15	24	18.25	18.00	-23	1,005	-2.29%
2022/07/14	27	18.11	21	18.00	18.30	6	1,060	0.57%
2022/07/13	112	18.42	41	18.32	18.40	71	1,140	6.23%	大買/
2022/07/12	70	17.75	108	17.96	17.65	-38	1,189	-3.19%	大賣/
2022/07/11	7	18.92	19	18.86	19.00	-12	1,347	-0.89%
2022/07/08	46	19.02	25	18.87	18.80	21	1,800	1.17%
2022/07/07	67	18.40	43	18.18	18.60	24	2,015	1.19%
2022/07/06	52	18.54	31	18.43	18.35	21	2,073	1.01%
2022/07/05	129	19.18	44	18.93	19.15	85	2,153	3.95%	大買/
2022/07/04	86	18.91	17	18.68	18.70	69	2,237	3.08%
2022/07/01	73	19.02	143	18.82	18.50	-70	2,367	-2.96%	大賣/
2022/06/30	31	19.45	116	19.51	19.15	-85	2,405	-3.53%	大賣/
2022/06/29	23	20.25	35	20.19	20.30	-12	2,420	-0.50%
2022/06/28	63	21.90	18	21.83	22.10	45	2,440	1.84%
2022/06/27	33	22.33	0	0.00	22.30	33	2,509	1.31%
2022/06/24	40	21.69	1	21.75	21.65	39	2,550	1.53%
2022/06/23	123	21.71	40	21.70	21.35	83	2,608	3.18%	大買/
2022/06/22	38	21.65	59	21.73	21.60	-21	2,703	-0.78%
2022/06/21	94	22.47	15	22.21	22.50	79	2,932	2.69%
2022/06/20	26	21.98	66	22.20	21.75	-40	3,078	-1.30%
2022/06/17	93	22.91	36	22.86	22.95	57	3,979	1.43%
2022/06/16	21	24.07	30	23.98	23.15	-9	4,169	-0.22%
2022/06/15	34	24.02	14	24.10	24.00	20	4,229	0.47%
2022/06/14	31	23.90	4	23.78	24.00	27	4,287	0.63%
2022/06/13	3	24.12	35	24.03	24.00	-32	4,360	-0.73%
2022/06/10	9	24.76	11	24.78	24.75	-2	4,459	-0.04%
2022/06/09	3	25.28	22	25.30	25.20	-19	4,576	-0.42%
2022/06/07	8	25.96	0	0.00	25.85	8	5,224	0.15%
2022/06/06	7	25.81	1	25.55	26.15	6	5,659	0.11%
2022/06/02	0	0.00	2	25.85	25.65	-2	6,499	-0.03%
2022/06/01	0	0.00	20	25.96	26.05	-20	6,962	-0.29%
2022/05/31	2	26.00	4	26.05	25.95	-2	7,358	-0.03%
2022/05/30	9	26.46	0	0.00	26.45	9	7,741	0.12%
2022/05/27	2	26.25	5	26.22	26.10	-3	8,460	-0.04%
2022/05/26	2	26.70	48	26.47	26.10	-46	8,484	-0.54%
2022/05/25	49	26.66	4	26.55	27.00	45	8,646	0.52%
2022/05/24	35	26.57	24	26.88	26.60	11	8,690	0.13%
2022/05/23	25	26.70	26	26.81	26.80	-1	8,878	-0.01%
2022/05/20	67	26.64	16	26.57	26.45	51	9,267	0.55%
2022/05/19	29	25.87	123	25.44	26.15	-94	9,331	-1.01%	大賣/
2022/05/18	20	26.52	31	26.58	26.65	-11	9,316	-0.12%
2022/05/17	99	26.09	16	25.82	26.15	83	9,307	0.89%
2022/05/16	87	25.81	24	25.96	25.75	63	9,301	0.68%
2022/05/13	139	25.82	22	25.51	25.80	117	9,290	1.26%	大買/鉅額交易
2022/05/12	58	26.10	41	26.28	25.30	17	9,280	0.18%
2022/05/11	86	26.54	122	26.64	26.25	-36	9,265	-0.39%	大賣/
2022/05/10	233	26.52	4	26.75	26.90	229	9,259	2.47%	大買/鉅額交易
2022/05/09	107	27.04	24	27.30	26.80	83	9,245	0.90%	大買/
2022/05/06	5	27.90	34	28.04	28.10	-29	9,235	-0.31%
2022/05/05	83	29.22	42	29.13	29.15	41	9,231	0.44%
2022/05/04	1	28.90	59	28.89	28.60	-58	9,215	-0.63%
2022/05/03	68	28.66	41	28.39	29.20	27	9,206	0.29%
2022/04/29	51	29.14	23	28.97	28.95	28	9,182	0.30%
2022/04/28	12	30.13	70	29.73	29.00	-58	9,210	-0.63%
2022/04/27	60	29.17	13	29.06	29.05	47	9,182	0.51%
2022/04/26	46	30.56	26	30.63	30.05	20	9,145	0.22%
2022/04/25	28	32.77	24	32.43	31.45	4	9,108	0.04%
2022/04/22	54	33.67	110	33.34	33.15	-56	9,070	-0.62%	大賣/
2022/04/21	20	34.13	28	33.85	33.15	-8	9,073	-0.09%
2022/04/20	15	33.83	71	34.08	33.65	-56	9,079	-0.62%
2022/04/19	137	34.59	75	34.22	33.55	62	9,031	0.69%	大買/
2022/04/18	44	34.38	49	34.43	33.90	-5	8,957	-0.06%
2022/04/15	103	35.67	109	35.77	34.75	-6	8,911	-0.07%	大買/大賣/
2022/04/14	640	37.11	619	37.37	35.10	21	8,748	0.24%	大買/大賣/
2022/04/13	114	35.20	116	35.54	37.30	-2	8,295	-0.02%	大買/大賣/
2022/04/12	67	34.62	51	34.19	33.95	16	8,076	0.20%
2022/04/11	28	34.42	247	34.77	33.90	-219	8,015	-2.73%	大賣/鉅額交易
2022/04/08	236	34.69	63	34.03	34.70	173	7,933	2.18%	大買/鉅額交易
2022/04/07	218	35.23	219	35.06	33.40	-1	7,841	-0.01%	大買/大賣/
2022/04/06	104	33.94	67	33.68	33.90	37	7,705	0.48%	大買/
2022/04/01	12	33.25	1	33.25	33.25	11	7,653	0.14%
2022/03/31	15	33.76	10	33.75	33.15	5	7,627	0.07%
2022/03/30	52	33.81	9	32.96	34.10	43	7,596	0.57%
2022/03/29	9	34.21	30	33.92	33.60	-21	7,522	-0.28%
2022/03/28	123	34.15	136	34.25	34.45	-13	7,482	-0.17%	大買/大賣/
2022/03/25	140	34.97	106	35.30	35.20	34	7,440	0.46%	大買/大賣/
2022/03/24	322	35.93	412	36.03	35.20	-90	7,355	-1.22%	大買/大賣/
2022/03/23	140	34.72	247	34.99	34.45	-107	7,129	-1.50%	大買/大賣/鉅額交易
2022/03/22	1,059	36.19	1,030	36.22	35.40	29	6,974	0.42%	大買/大賣/
2022/03/21	114	33.76	168	33.65	34.75	-54	6,058	-0.89%	大買/大賣/
2022/03/18	166	32.01	129	31.90	31.60	37	5,864	0.63%	大買/大賣/
2022/03/17	157	31.86	97	31.60	31.85	60	5,815	1.03%	大買/
2022/03/16	91	31.93	48	31.81	31.40	43	5,757	0.75%
2022/03/15	43	32.87	45	32.70	31.60	-2	5,680	-0.04%
2022/03/14	162	33.40	189	33.82	33.60	-27	5,591	-0.48%	大買/大賣/
2022/03/11	718	33.64	855	33.71	33.20	-137	5,478	-2.50%	大買/大賣/鉅額交易
2022/03/10	647	33.11	735	32.90	32.70	-88	5,139	-1.71%	大買/大賣/
2022/03/09	1,077	32.54	798	32.66	33.65	279	4,827	5.78%	大買/大賣/鉅額交易
2022/03/08	1,350	34.12	1,470	34.19	31.50	-120	4,396	-2.73%	大買/大賣/鉅額交易
2022/03/07	678	32.08	603	32.19	33.60	75	3,555	2.11%	大買/大賣/
2022/03/04	685	32.43	718	32.49	30.55	-33	3,091	-1.07%	大買/大賣/
2022/03/03	880	31.64	1,027	31.82	31.20	-147	2,699	-5.45%	大買/大賣/鉅額交易
2022/03/02	1,034	30.61	838	30.56	31.55	196	2,317	8.46%	大買/大賣/鉅額交易
2022/02/25	334	26.02	257	26.26	26.95	77	1,631	4.72%	大買/大賣/
2022/02/24	142	25.08	240	25.10	24.50	-98	1,477	-6.63%	大買/大賣/
2022/02/23	663	25.59	662	25.66	25.85	1	1,429	0.07%	大買/大賣/
2022/02/22	901	25.34	1,040	25.38	25.60	-139	1,238	-11.23%	大買/大賣/鉅額交易
2022/02/21	118	23.39	228	23.65	24.35	-110	844	-13.03%	大買/大賣/鉅額交易
2022/02/18	20	21.99	20	21.95	22.15	0	768	0.00%
2022/02/17	30	22.04	59	21.90	21.85	-29	770	-3.76%
2022/02/16	0	0.00	56	21.96	21.90	-56	774	-7.23%
2022/02/15	0	0.00	75	22.20	21.85	-75	781	-9.60%
2022/02/14	99	22.27	43	22.27	22.30	56	812	6.89%
2022/02/11	84	23.01	16	23.08	23.00	68	814	8.35%
2022/02/10	71	23.51	92	23.39	23.25	-21	823	-2.55%
2022/02/09	157	23.25	63	23.25	23.15	94	864	10.88%	大買/
2022/02/08	177	22.94	33	22.77	22.95	144	860	16.74%	大買/鉅額交易
2022/02/07	162	22.31	3	22.52	22.65	159	862	18.43%	大買/鉅額交易
2022/01/26	0	0.00	6	21.43	21.35	-6	867	-0.69%
2022/01/25	18	21.80	20	21.74	21.30	-2	876	-0.23%
2022/01/24	19	21.41	34	21.36	21.65	-15	881	-1.70%
2022/01/21	126	22.51	137	22.67	21.95	-11	883	-1.24%	大買/大賣/
2022/01/20	34	21.82	7	21.70	21.85	27	841	3.21%
2022/01/19	2	21.23	1	21.20	21.20	1	836	0.12%
2022/01/18	0	0.00	3	21.75	21.60	-3	847	-0.35%
2022/01/17	9	21.40	11	21.37	21.40	-2	855	-0.23%
2022/01/14	54	22.03	310	22.05	21.80	-256	925	-27.66%	大賣/鉅額交易
2022/01/13	166	22.56	165	22.74	22.90	1	929	0.11%	大買/大賣/
2022/01/12	62	20.89	15	21.16	20.85	47	887	5.30%
2022/01/11	35	21.38	2	21.60	21.30	33	891	3.70%
2022/01/10	3	22.50	0	0.00	22.00	3	889	0.34%
2022/01/07	0	0.00	1	23.20	22.70	-1	887	-0.11%
2022/01/06	2	23.15	0	0.00	23.25	2	893	0.22%
2022/01/05	2	23.38	16	23.40	23.20	-14	904	-1.55%
2022/01/04	1	23.20	69	23.21	23.25	-68	911	-7.46%
2022/01/03	0	0.00	22	23.56	23.45	-22	917	-2.40%
2021/12/30	3	23.90	9	23.81	23.80	-6	930	-0.65%
2021/12/29	37	23.99	1	23.90	23.90	36	936	3.84%
2021/12/28	3	23.80	11	23.81	23.70	-8	960	-0.83%
2021/12/27	38	23.93	11	23.89	23.80	27	985	2.74%
2021/12/24	38	24.01	14	24.10	24.15	24	1,004	2.39%
2021/12/23	6	24.23	18	24.28	24.10	-12	1,015	-1.18%
2021/12/22	67	24.53	6	24.48	24.35	61	1,023	5.96%
2021/12/21	90	24.40	153	24.22	24.50	-63	1,026	-6.14%	大賣/
2021/12/20	160	24.35	58	24.26	24.40	102	1,013	10.07%	大買/鉅額交易
2021/12/17	144	23.95	23	23.82	23.85	121	1,004	12.04%	大買/鉅額交易
2021/12/16	12	23.36	42	23.31	23.25	-30	1,006	-2.98%
2021/12/15	32	23.37	19	23.25	23.40	13	1,033	1.26%
2021/12/14	6	23.66	79	23.35	23.20	-73	1,041	-7.01%
2021/12/13	113	23.80	5	23.98	23.95	108	1,044	10.34%	大買/鉅額交易
2021/12/10	2	23.58	26	23.36	23.25	-24	1,036	-2.32%
2021/12/09	5	23.65	24	23.78	23.50	-19	1,055	-1.80%
2021/12/08	36	24.86	138	24.33	23.75	-102	1,092	-9.34%	大賣/鉅額交易
2021/12/07	128	23.98	14	24.08	24.10	114	1,119	10.19%	大買/鉅額交易
2021/12/06	12	23.47	0	0.00	23.50	12	1,140	1.05%
2021/12/03	14	23.75	4	23.45	23.35	10	1,171	0.85%
2021/12/02	4	23.28	5	23.31	23.25	-1	1,206	-0.08%
2021/12/01	15	23.48	2	23.38	23.45	13	1,248	1.04%
2021/11/30	0	0.00	3	23.33	23.50	-3	1,299	-0.23%
2021/11/29	8	23.43	5	23.04	23.35	3	1,370	0.22%
2021/11/26	3	23.88	2	23.75	23.80	1	1,500	0.07%
2021/11/25	27	24.87	192	24.76	24.35	-165	1,671	-9.87%	大賣/鉅額交易
2021/11/24	225	24.37	71	24.37	24.55	154	1,744	8.83%	大買/鉅額交易
2021/11/23	69	24.02	69	23.72	23.30	0	1,856	0.00%
2021/11/22	14	23.07	4	22.95	23.25	10	2,102	0.48%
2021/11/19	4	23.35	74	23.13	23.00	-70	2,115	-3.31%
2021/11/18	7	23.49	16	23.35	23.30	-9	2,154	-0.42%
2021/11/17	2	23.95	18	23.53	23.55	-16	2,244	-0.71%
2021/11/16	21	24.05	61	23.60	23.60	-40	2,263	-1.77%
2021/11/15	7	24.11	27	23.94	23.90	-20	2,284	-0.88%
2021/11/12	2	24.60	75	24.72	24.45	-73	2,321	-3.15%
2021/11/11	127	25.19	171	25.22	24.60	-44	2,345	-1.88%	大買/大賣/
2021/11/10	12	24.93	48	24.75	24.60	-36	2,341	-1.54%
2021/11/09	114	24.72	71	24.70	24.85	43	2,413	1.78%	大買/
2021/11/08	237	24.87	288	24.87	24.55	-51	2,485	-2.05%	大買/大賣/
2021/11/05	14	23.43	23	23.36	23.35	-9	2,477	-0.36%
2021/11/04	90	23.74	151	23.89	23.70	-61	2,490	-2.45%	大賣/
2021/11/03	170	24.05	11	23.85	24.20	159	2,519	6.31%	大買/鉅額交易
2021/11/02	80	23.94	89	23.62	23.15	-9	2,553	-0.35%
2021/11/01	151	23.59	19	23.57	23.60	132	2,592	5.09%	大買/鉅額交易
2021/10/29	24	23.88	15	23.81	23.60	9	2,607	0.35%
2021/10/28	25	24.40	18	24.25	24.10	7	2,623	0.27%
2021/10/27	17	24.26	14	24.19	24.15	3	2,658	0.11%
2021/10/26	27	24.79	33	24.54	24.20	-6	2,746	-0.22%
2021/10/25	18	24.63	25	24.52	24.55	-7	2,823	-0.25%
2021/10/22	105	24.93	703	25.34	24.60	-598	2,965	-20.16%	大買/大賣/鉅額交易
2021/10/21	367	26.44	238	27.10	27.20	129	3,044	4.24%	大買/大賣/鉅額交易
2021/10/20	122	25.72	133	25.61	25.20	-11	3,064	-0.36%	大買/大賣/
2021/10/19	142	25.94	34	25.68	25.60	108	3,238	3.34%	大買/鉅額交易
2021/10/18	17	25.52	71	25.43	25.50	-54	3,406	-1.59%
2021/10/15	78	25.41	27	25.46	25.65	51	3,858	1.32%
2021/10/14	118	25.04	15	24.59	25.15	103	4,429	2.33%	大買/鉅額交易
2021/10/13	39	24.91	36	24.70	24.40	3	4,606	0.07%
2021/10/12	14	25.24	120	24.90	24.50	-106	4,639	-2.28%	大賣/鉅額交易
2021/10/08	49	25.92	85	25.48	25.35	-36	4,670	-0.77%
2021/10/07	226	25.63	49	25.16	25.90	177	4,716	3.75%	大買/鉅額交易
2021/10/06	34	25.14	44	25.13	24.80	-10	4,816	-0.21%
2021/10/05	203	25.12	72	24.66	25.60	131	4,984	2.63%	大買/鉅額交易
2021/10/04	192	24.85	83	25.02	24.30	109	5,017	2.17%	大買/鉅額交易
2021/10/01	65	26.28	71	26.77	26.30	-6	5,076	-0.12%
2021/09/30	45	27.38	30	26.97	27.70	15	5,135	0.29%
2021/09/29	88	26.85	27	26.65	26.50	61	5,271	1.16%
2021/09/28	10	27.08	29	27.04	27.10	-19	5,854	-0.32%
2021/09/27	38	27.73	22	27.87	27.45	16	6,614	0.24%
2021/09/24	23	27.80	18	27.58	27.60	5	7,229	0.07%
2021/09/23	39	27.66	59	27.44	27.10	-20	7,246	-0.28%
2021/09/22	63	27.72	43	27.75	27.00	20	7,290	0.27%
2021/09/17	19	30.02	18	29.80	29.45	1	7,330	0.01%
2021/09/16	2	30.25	26	30.00	29.70	-24	7,627	-0.31%
2021/09/15	59	30.06	40	29.86	30.00	19	7,684	0.25%
2021/09/14	12	30.65	152	30.77	30.35	-140	7,793	-1.80%	大賣/鉅額交易
2021/09/13	246	31.33	132	30.97	31.35	114	7,848	1.45%	大買/大賣/鉅額交易
2021/09/10	79	30.74	145	30.59	30.70	-66	7,834	-0.84%	大賣/
2021/09/09	124	29.95	44	29.49	30.30	80	7,809	1.02%	大買/
2021/09/08	78	30.24	84	30.36	29.60	-6	7,796	-0.08%
2021/09/07	95	30.94	85	30.78	30.20	10	7,791	0.13%
2021/09/06	34	31.83	47	31.54	31.30	-13	7,783	-0.17%
2021/09/03	116	32.59	93	32.71	31.20	23	7,747	0.30%	大買/
2021/09/02	117	33.27	126	33.17	32.00	-9	7,710	-0.12%	大買/大賣/
2021/09/01	177	34.45	693	34.23	34.10	-516	7,656	-6.74%	大買/大賣/鉅額交易
2021/08/31	883	33.47	406	32.99	34.00	477	7,547	6.32%	大買/大賣/鉅額交易
2021/08/30	340	32.23	288	32.41	32.30	52	7,404	0.70%	大買/大賣/
2021/08/27	169	32.35	704	32.09	31.80	-535	7,363	-7.27%	大買/大賣/鉅額交易
2021/08/26	1,036	32.86	846	32.66	33.15	190	7,249	2.62%	大買/大賣/鉅額交易
2021/08/25	31	30.22	96	30.72	30.15	-65	7,064	-0.92%
2021/08/24	276	30.11	118	30.17	30.55	158	7,096	2.23%	大買/大賣/鉅額交易
2021/08/23	288	30.59	350	30.62	30.45	-62	7,227	-0.86%	大買/大賣/
2021/08/20	125	29.13	75	29.08	28.70	50	7,240	0.69%	大買/
2021/08/19	47	29.88	155	29.74	28.70	-108	7,270	-1.49%	大賣/鉅額交易
2021/08/18	239	29.64	179	29.51	30.80	60	7,254	0.83%	大買/大賣/
2021/08/17	41	29.62	39	30.98	29.50	2	7,230	0.03%
2021/08/16	75	31.70	64	32.15	31.25	11	7,235	0.15%
2021/08/13	40	32.28	544	32.61	32.00	-504	7,242	-6.96%	大賣/鉅額交易
2021/08/12	727	33.06	213	32.54	34.15	514	7,236	7.10%	大買/大賣/鉅額交易
2021/08/11	153	32.37	150	32.16	31.05	3	7,200	0.04%	大買/大賣/
2021/08/10	53	32.30	48	32.58	32.10	5	7,212	0.07%
2021/08/09	64	33.88	179	33.65	33.00	-115	7,225	-1.59%	大賣/鉅額交易
2021/08/06	303	33.19	209	33.12	32.90	94	7,239	1.30%	大買/大賣/
2021/08/05	35	33.45	52	33.48	32.80	-17	7,265	-0.23%
2021/08/04	54	34.96	44	34.98	34.60	10	7,302	0.14%
2021/08/03	180	35.12	217	35.11	35.25	-37	7,676	-0.48%	大買/大賣/
2021/08/02	329	35.57	33	35.42	35.90	296	7,833	3.78%	大買/鉅額交易
2021/07/30	107	36.09	664	36.54	34.80	-557	7,843	-7.10%	大買/大賣/鉅額交易
2021/07/29	677	35.76	172	35.20	35.80	505	7,815	6.46%	大買/大賣/鉅額交易
2021/07/28	382	35.26	453	35.50	34.30	-71	7,793	-0.91%	大買/大賣/
2021/07/27	422	35.93	377	36.20	34.65	45	7,705	0.58%	大買/大賣/
2021/07/26	101	38.69	201	39.19	38.40	-100	7,689	-1.30%	大買/大賣/
2021/07/23	476	39.88	649	39.35	39.10	-173	7,803	-2.22%	大買/大賣/鉅額交易
2021/07/22	694	39.29	625	40.01	38.30	69	7,680	0.90%	大買/大賣/
2021/07/21	1,206	43.31	1,479	43.53	39.55	-273	7,581	-3.60%	大買/大賣/鉅額交易
2021/07/20	1,615	41.26	1,813	41.61	42.30	-198	7,209	-2.75%	大買/大賣/鉅額交易
2021/07/19	0	0.00	25	41.08	41.30	-25	6,716	-0.37%
2021/07/16	0	0.00	1	36.65	37.55	-1	6,764	-0.01%
2021/07/14	0	0.00	32	34.20	33.85	-32	6,930	-0.46%
2021/07/13	0	0.00	110	37.46	37.15	-110	7,005	-1.57%	大賣/鉅額交易
2021/07/12	0	0.00	1	40.00	41.25	-1	7,106	-0.01%
2021/07/09	76	36.40	4	36.80	37.50	72	7,131	1.01%
2021/07/08	191	35.87	31	34.97	36.50	160	7,232	2.21%	大買/鉅額交易
2021/07/07	58	35.46	25	35.04	34.85	33	7,360	0.45%
2021/07/05	673	39.15	494	38.54	39.05	179	7,433	2.41%	大買/大賣/鉅額交易
2021/07/02	1,391	34.12	1,937	34.40	36.40	-546	6,975	-7.83%	大買/大賣/鉅額交易
2021/07/01	1,540	32.58	1,368	32.76	33.10	172	6,233	2.76%	大買/大賣/鉅額交易
2021/06/30	0	0.00	9	30.10	30.10	-9	5,647	-0.16%
2021/06/29	0	0.00	8	27.40	27.40	-8	5,636	-0.14%
2021/06/28	0	0.00	14	24.95	24.95	-14	5,583	-0.25%
2021/06/25	867	22.10	379	21.99	22.70	488	5,515	8.85%	大買/大賣/鉅額交易
2021/06/24	376	20.85	175	20.74	20.65	201	5,223	3.85%	大買/大賣/鉅額交易
2021/06/23	150	20.51	831	20.71	20.15	-681	5,164	-13.18%	大買/大賣/鉅額交易
2021/06/22	689	20.50	188	20.29	20.80	501	5,065	9.89%	大買/大賣/鉅額交易
2021/06/21	83	19.10	128	19.26	18.95	-45	4,989	-0.90%	大賣/
2021/06/18	151	20.11	57	20.01	19.95	94	4,971	1.89%	大買/
2021/06/17	245	20.47	78	20.61	20.25	167	4,953	3.37%	大買/鉅額交易
2021/06/16	175	20.64	183	20.37	20.00	-8	4,940	-0.16%	大買/大賣/
2021/06/15	102	20.33	80	20.42	20.30	22	4,916	0.45%	大買/
2021/06/11	43	20.04	89	19.87	19.85	-46	4,888	-0.94%
2021/06/10	86	19.66	22	19.67	19.85	64	4,891	1.31%
2021/06/09	15	20.30	33	20.70	19.85	-18	4,880	-0.37%
2021/06/08	95	20.84	95	20.61	20.60	0	4,865	0.00%
2021/06/07	179	20.17	50	20.52	20.25	129	4,843	2.66%	大買/鉅額交易
2021/06/04	211	21.13	172	21.28	20.65	39	4,818	0.81%	大買/大賣/
2021/06/03	109	21.24	130	21.42	21.00	-21	4,778	-0.44%	大買/大賣/
2021/06/02	285	21.29	340	21.18	21.20	-55	4,747	-1.16%	大買/大賣/
2021/06/01	178	20.81	103	20.51	20.85	75	4,693	1.60%	大買/大賣/
2021/05/31	417	21.45	1,302	21.42	20.45	-885	4,680	-18.91%	大買/大賣/鉅額交易
2021/05/28	1,049	20.25	255	20.06	20.45	794	4,518	17.57%	大買/大賣/鉅額交易
2021/05/27	208	18.86	353	18.82	18.60	-145	4,424	-3.28%	大買/大賣/鉅額交易
2021/05/26	73	18.16	41	17.93	18.30	32	4,393	0.73%
2021/05/25	105	18.18	188	18.25	18.05	-83	4,404	-1.88%	大買/大賣/
2021/05/24	195	18.55	193	18.60	18.30	2	4,474	0.04%	大買/大賣/
2021/05/21	203	18.49	92	18.25	18.75	111	4,568	2.43%	大買/鉅額交易
2021/05/20	388	18.26	421	18.35	17.85	-33	4,552	-0.72%	大買/大賣/
2021/05/19	111	17.97	178	17.81	18.45	-67	4,496	-1.49%	大買/大賣/
2021/05/18	134	16.31	283	16.31	16.80	-149	4,469	-3.33%	大買/大賣/鉅額交易
2021/05/17	41	15.80	94	15.51	15.30	-53	4,423	-1.20%
2021/05/14	243	16.83	486	17.47	16.95	-243	4,392	-5.53%	大買/大賣/鉅額交易
2021/05/13	230	18.25	739	18.37	17.90	-509	4,339	-11.73%	大買/大賣/鉅額交易
2021/05/12	423	20.89	470	21.56	19.85	-47	4,263	-1.10%	大買/大賣/
2021/05/11	1,624	23.54	1,674	24.03	22.05	-50	4,176	-1.20%	大買/大賣/
2021/05/10	723	22.53	251	22.36	23.00	472	3,779	12.49%	大買/大賣/鉅額交易
2021/05/07	144	20.56	273	21.05	20.95	-129	3,604	-3.58%	大買/大賣/鉅額交易
2021/05/06	215	21.45	360	21.17	20.95	-145	3,564	-4.07%	大買/大賣/鉅額交易
2021/05/05	675	20.72	153	20.38	20.45	522	3,501	14.91%	大買/大賣/鉅額交易
2021/05/04	451	19.68	85	20.92	19.50	366	3,446	10.62%	大買/鉅額交易
2021/05/03	362	22.52	570	22.59	21.00	-208	3,396	-6.12%	大買/大賣/鉅額交易
2021/04/29	337	22.34	238	22.26	22.05	99	3,272	3.03%	大買/大賣/
2021/04/28	121	21.42	35	21.04	21.60	86	3,090	2.78%	大買/
2021/04/27	100	21.29	395	21.32	21.30	-295	3,049	-9.67%	大賣/鉅額交易
2021/04/26	302	21.19	44	20.97	21.80	258	2,978	8.66%	大買/鉅額交易
2021/04/23	128	20.97	280	20.91	20.15	-152	2,912	-5.22%	大買/大賣/鉅額交易
2021/04/22	692	21.91	288	21.95	21.30	404	2,851	14.17%	大買/大賣/鉅額交易
2021/04/21	141	20.81	120	21.17	21.10	21	2,633	0.80%	大買/大賣/
2021/04/20	263	21.11	335	21.55	21.10	-72	2,570	-2.80%	大買/大賣/
2021/04/19	182	21.03	71	20.49	21.60	111	2,444	4.54%	大買/鉅額交易
2021/04/16	113	19.42	184	18.99	19.65	-71	2,339	-3.03%	大買/大賣/
2021/04/15	206	18.10	145	17.97	18.30	61	2,155	2.83%	大買/大賣/
2021/04/14	152	17.31	125	17.24	17.30	27	2,002	1.35%	大買/大賣/
2021/04/13	80	17.18	117	17.32	17.00	-37	1,900	-1.95%	大賣/
2021/04/12	51	16.49	135	15.82	17.10	-84	1,835	-4.58%	大賣/
2021/04/09	0	0.00	60	15.96	15.55	-60	1,672	-3.59%
2021/04/08	203	16.04	39	15.46	16.20	164	1,887	8.69%	大買/鉅額交易
2021/04/07	10	14.76	150	14.82	14.90	-140	1,932	-7.24%	大賣/鉅額交易
2021/04/06	91	14.52	92	14.59	14.80	-1	1,981	-0.05%
2021/04/01	59	14.19	26	14.14	14.10	33	1,967	1.68%
2021/03/31	28	14.11	4	13.95	14.05	24	1,984	1.21%
2021/03/30	37	14.02	0	0.00	14.00	37	2,029	1.82%
2021/03/29	39	14.06	2	14.00	14.00	37	2,098	1.76%
2021/03/26	8	13.79	26	13.75	13.80	-18	2,428	-0.74%
2021/03/25	72	13.95	36	13.86	13.80	36	2,563	1.40%
2021/03/24	0	0.00	54	13.70	13.80	-54	2,563	-2.11%
2021/03/23	0	0.00	114	13.73	13.75	-114	2,583	-4.41%	大賣/鉅額交易
2021/03/22	23	13.72	38	13.77	13.85	-15	2,606	-0.58%
2021/03/19	0	0.00	71	13.62	13.65	-71	2,681	-2.65%
2021/03/18	0	0.00	45	13.78	13.80	-45	2,714	-1.66%
2021/03/17	7	13.67	24	13.69	13.70	-17	2,797	-0.61%
2021/03/16	11	13.77	68	13.82	13.80	-57	2,908	-1.96%
2021/03/15	1	13.95	15	14.01	14.00	-14	2,907	-0.48%
2021/03/12	6	14.05	36	14.15	14.05	-30	2,931	-1.02%
2021/03/11	10	14.23	26	14.22	14.15	-16	2,947	-0.54%
2021/03/10	84	14.20	12	14.30	14.20	72	2,972	2.42%
2021/03/09	1	14.50	93	14.50	14.50	-92	3,001	-3.07%
2021/03/08	36	14.28	10	14.20	14.30	26	3,024	0.86%
2021/03/05	135	14.51	44	14.47	14.20	91	3,216	2.83%	大買/
2021/03/04	111	15.05	104	14.95	14.85	7	3,288	0.21%	大買/大賣/
2021/03/03	157	14.74	17	14.70	14.70	140	3,314	4.22%	大買/鉅額交易
2021/03/02	0	0.00	3	14.60	14.55	-3	3,379	-0.09%
2021/02/26	34	14.97	12	14.95	14.90	22	3,430	0.64%
2021/02/25	2	14.90	4	14.91	14.90	-2	3,422	-0.06%
2021/02/24	7	14.70	174	15.21	14.70	-167	3,413	-4.89%	大賣/鉅額交易
2021/02/23	163	15.16	29	14.81	15.55	134	3,330	4.02%	大買/鉅額交易
2021/02/22	61	14.19	47	14.11	14.15	14	3,201	0.44%
2021/02/19	26	13.60	90	13.65	13.80	-64	3,179	-2.01%
2021/02/18	90	13.71	67	13.57	13.80	23	3,163	0.73%
2021/02/17	96	12.88	25	12.93	13.05	71	3,137	2.26%
2021/02/05	14	12.49	14	12.54	12.40	0	3,127	0.00%
2021/02/04	24	12.39	0	0.00	12.50	24	3,129	0.77%
2021/02/03	2	12.65	13	12.63	12.55	-11	3,135	-0.35%
2021/02/02	22	12.65	10	12.75	12.70	12	3,134	0.38%
2021/02/01	44	12.40	33	12.25	12.35	11	3,134	0.35%
2021/01/29	14	12.67	34	12.44	12.35	-20	3,135	-0.64%
2021/01/28	96	12.60	2	12.60	12.50	94	3,124	3.01%
2021/01/26	0	0.00	67	13.16	13.00	-67	3,109	-2.15%
2021/01/25	16	13.44	12	12.93	13.55	4	3,095	0.13%
2021/01/22	18	12.84	110	12.95	13.05	-92	3,074	-2.99%	大賣/
2021/01/21	52	12.83	47	12.84	12.95	5	3,060	0.16%
2021/01/20	42	12.63	28	12.69	12.60	14	3,052	0.46%
2021/01/19	0	0.00	53	13.48	13.25	-53	3,032	-1.75%
2021/01/18	127	13.22	20	13.31	13.40	107	3,020	3.54%	大買/鉅額交易
2021/01/15	89	13.36	10	13.47	13.35	79	2,998	2.63%
2021/01/14	0	0.00	60	14.17	14.05	-60	2,970	-2.02%
2021/01/13	17	14.05	7	14.01	14.10	10	2,955	0.34%
2021/01/12	52	14.16	2	14.28	14.00	50	2,929	1.71%
2021/01/11	5	14.89	8	15.26	14.90	-3	2,889	-0.10%
2021/01/08	12	15.32	8	15.47	15.10	4	2,864	0.14%
2021/01/07	5	15.51	36	15.76	15.60	-31	2,834	-1.09%
2021/01/06	38	15.59	29	16.34	15.50	9	2,790	0.32%
2021/01/05	29	16.70	18	16.09	16.10	11	2,732	0.40%
2021/01/04	22	15.49	40	15.48	15.55	-18	2,592	-0.69%
2020/12/31	46	15.57	0	0.00	15.80	46	2,527	1.82%
2020/12/30	0	0.00	2	15.45	15.45	-2	2,239	-0.09%
2020/12/29	3	14.25	7	14.24	14.05	-4	2,058	-0.19%
2020/12/28	8	13.73	1	13.80	13.80	7	1,985	0.35%
2020/12/25	0	0.00	2	13.85	13.95	-2	1,958	-0.10%
2020/12/24	0	0.00	37	14.17	14.00	-37	1,925	-1.92%
2020/12/23	0	0.00	70	13.95	14.15	-70	1,874	-3.73%
2020/12/22	245	14.68	245	14.69	13.75	0	1,808	0.00%	大買/大賣/
2020/12/21	198	13.61	250	13.96	14.15	-52	1,475	-3.52%	大買/大賣/
2020/12/18	140	12.91	31	12.85	12.90	109	1,346	8.10%	大買/鉅額交易
2020/12/17	6	12.80	1	12.80	12.90	5	1,339	0.37%
2020/12/16	22	12.95	4	13.11	13.00	18	1,325	1.36%
2020/12/15	66	13.28	77	13.08	12.85	-11	1,312	-0.84%
2020/12/14	0	0.00	5	12.70	12.85	-5	1,385	-0.36%
2020/12/11	0	0.00	6	12.90	12.55	-6	1,385	-0.43%
2020/12/10	0	0.00	11	12.92	12.45	-11	1,312	-0.84%
2020/12/09	0	0.00	1	11.95	11.95	-1	1,237	-0.08%
2020/12/08	0	0.00	4	12.19	12.10	-4	1,260	-0.32%
2020/12/07	5	11.85	1	11.80	11.85	4	1,245	0.32%
2020/12/04	10	11.90	7	12.01	11.90	3	1,250	0.24%
2020/12/03	0	0.00	11	12.29	12.05	-11	1,339	-0.82%
2020/12/02	4	12.10	20	12.05	12.05	-16	1,362	-1.17%
2020/12/01	5	12.90	0	0.00	11.95	5	1,323	0.38%
2020/11/30	2	11.93	2	12.15	12.50	0	1,135	0.00%
2020/11/27	2	11.60	0	0.00	11.45	2	1,045	0.19%
2020/11/26	3	11.40	0	0.00	11.45	3	983	0.31%
2020/11/25	9	10.86	0	0.00	10.95	9	903	1.00%
2020/11/23	2	10.55	0	0.00	10.70	2	824	0.24%
2020/11/18	2	10.25	0	0.00	10.30	2	803	0.25%
2020/11/11	8	10.23	0	0.00	10.25	8	822	0.97%
2020/11/09	2	10.10	0	0.00	10.05	2	812	0.25%
2020/11/06	2	10.00	0	0.00	9.99	2	807	0.25%
2020/11/05	1	9.95	0	0.00	9.90	1	801	0.12%
2020/11/03	4	9.90	0	0.00	9.89	4	802	0.50%
2020/10/30	0	0.00	6	9.91	9.85	-6	800	-0.75%
2020/10/27	5	9.96	0	0.00	9.91	5	791	0.63%
2020/10/26	3	9.99	0	0.00	9.88	3	789	0.38%
2020/10/19	9	9.92	0	0.00	9.92	9	781	1.15%
2020/10/16	1	9.87	0	0.00	9.86	1	780	0.13%
2020/10/15	1	9.96	1	9.88	9.92	0	777	0.00%
2020/10/14	1	9.95	0	0.00	9.97	1	774	0.13%
2020/10/13	0	0.00	2	9.92	9.87	-2	770	-0.26%
2020/10/12	4	9.86	4	9.92	9.93	0	768	0.00%
2020/10/06	3	9.67	1	9.68	9.70	2	753	0.27%
2020/10/05	2	9.53	0	0.00	9.52	2	750	0.27%
2020/09/29	1	9.57	1	9.57	9.52	0	748	0.00%
2020/09/28	2	9.45	1	9.54	9.53	1	747	0.13%
2020/09/25	5	9.45	9	9.67	9.34	-4	746	-0.54%
2020/09/24	0	0.00	18	9.80	9.67	-18	738	-2.44%
2020/09/23	3	10.07	2	10.03	10.15	1	725	0.14%
2020/09/22	3	10.32	1	10.30	10.35	2	712	0.28%
2020/09/21	57	10.53	0	0.00	10.50	57	701	8.13%
2020/09/18	5	10.88	0	0.00	10.75	5	690	0.72%
2020/09/17	30	11.35	13	11.00	11.00	17	669	2.54%
2020/09/16	6	10.46	0	0.00	11.05	6	516	1.16%
2020/09/14	2	10.75	0	0.00	10.70	2	461	0.43%
2020/09/08	1	10.95	0	0.00	10.65	1	340	0.29%
2020/09/04	4	9.66	0	0.00	9.69	4	159	2.50%
2020/09/03	2	9.73	2	9.74	9.78	0	157	0.00%
2020/09/02	0	0.00	1	9.42	9.60	-1	148	-0.67%
2020/08/27	0	0.00	1	9.25	9.26	-1	134	-0.74%
2020/08/25	1	9.15	0	0.00	9.15	1	129	0.77%
2020/08/20	0	0.00	7	9.08	9.10	-7	118	-5.89%
2020/08/19	0	0.00	20	9.19	9.22	-20	110	-18.08%
2020/08/17	1	8.85	0	0.00	8.96	1	98	1.02%
2020/08/13	1	8.72	2	8.75	8.72	-1	85	-1.17%
2020/08/12	0	0.00	3	8.59	8.75	-3	84	-3.55%
2020/08/11	1	8.58	1	8.69	8.59	0	82	0.00%
2020/08/10	2	8.55	1	8.48	8.57	1	80	1.24%
2020/08/07	0	0.00	10	8.40	8.39	-10	79	-12.55%
2020/08/06	0	0.00	3	8.35	8.31	-3	77	-3.86%
2020/08/04	0	0.00	1	8.34	8.31	-1	78	-1.27%
2020/08/03	0	0.00	12	8.29	8.30	-12	78	-15.28%
2020/07/30	0	0.00	6	8.26	8.24	-6	76	-7.79%
2020/07/29	1	8.26	4	8.23	8.24	-3	76	-3.92%
2020/07/28	0	0.00	5	8.31	8.24	-5	77	-6.45%
2020/07/27	0	0.00	8	8.37	8.36	-8	78	-10.25%
2020/07/24	0	0.00	3	8.46	8.38	-3	78	-3.83%
2020/07/21	22	8.52	0	0.00	8.53	22	76	28.58%
2020/07/15	1	8.46	0	0.00	8.46	1	76	1.31%
2020/07/14	0	0.00	1	8.44	8.38	-1	77	-1.29%
2020/07/13	0	0.00	2	8.44	8.43	-2	77	-2.59%
2020/07/08	5	8.41	0	0.00	8.45	5	79	6.30%
2020/07/07	1	8.48	0	0.00	8.45	1	77	1.28%
2020/07/06	14	8.48	0	0.00	8.45	14	77	18.10%
2020/07/03	0	0.00	1	8.77	8.70	-1	76	-1.30%
2020/06/29	0	0.00	2	8.66	8.64	-2	76	-2.63%
2020/06/23	2	8.73	0	0.00	8.71	2	74	2.67%
2020/06/22	2	8.81	0	0.00	8.76	2	75	2.66%
2020/06/19	2	8.75	2	8.84	8.80	0	74	0.00%
2020/06/18	2	8.69	0	0.00	8.68	2	73	2.72%
2020/06/17	1	8.65	0	0.00	8.65	1	73	1.36%
2020/06/16	7	8.61	0	0.00	8.63	7	76	9.20%
2020/06/15	0	0.00	6	8.48	8.54	-6	79	-7.58%
2020/06/12	1	8.47	0	0.00	8.45	1	80	1.24%
2020/06/10	5	8.52	0	0.00	8.55	5	81	6.14%
2020/06/08	6	8.44	0	0.00	8.47	6	82	7.30%
2020/06/03	3	8.39	0	0.00	8.37	3	81	3.68%
2020/06/01	3	8.33	0	0.00	8.39	3	80	3.74%
2020/05/28	0	0.00	3	8.31	8.31	-3	78	-3.81%
2020/05/26	9	8.35	0	0.00	8.35	9	76	11.76%
2020/05/25	0	0.00	3	8.31	8.24	-3	75	-3.95%
2020/05/22	0	0.00	10	8.33	8.27	-10	76	-13.06%
2020/05/21	1	8.40	1	8.42	8.40	0	76	0.00%
2020/05/20	2	8.32	3	8.31	8.36	-1	76	-1.30%
2020/05/19	8	8.28	0	0.00	8.29	8	75	10.53%
2020/05/15	0	0.00	2	8.26	8.28	-2	75	-2.63%
2020/05/14	0	0.00	1	8.30	8.23	-1	74	-1.33%
2020/05/11	3	8.34	0	0.00	8.41	3	74	4.04%
2020/05/08	2	8.30	0	0.00	8.33	2	73	2.72%
2020/05/07	2	8.32	0	0.00	8.32	2	73	2.72%
2020/05/06	0	0.00	2	8.24	8.35	-2	73	-2.71%
2020/05/05	0	0.00	3	8.24	8.24	-3	74	-4.03%
2020/05/04	0	0.00	2	8.14	8.15	-2	74	-2.69%
2020/04/30	15	8.35	0	0.00	8.36	15	72	20.60%
2020/04/29	14	8.25	0	0.00	8.28	14	71	19.64%
2020/04/27	4	8.17	0	0.00	8.17	4	76	5.24%
2020/04/23	3	8.09	5	8.01	8.09	-2	77	-2.58%
2020/04/21	0	0.00	13	8.05	8.02	-13	77	-16.78%
2020/04/20	0	0.00	1	8.18	8.20	-1	77	-1.29%
2020/04/17	5	8.19	0	0.00	8.16	5	80	6.23%
2020/04/16	0	0.00	3	8.02	8.10	-3	79	-3.79%
2020/04/15	1	8.10	0	0.00	8.15	1	79	1.27%
2020/04/14	8	8.04	0	0.00	8.06	8	78	10.24%
2020/03/25	0	0.00	2	7.25	7.23	-2	79	-2.53%
2020/03/23	0	0.00	5	6.86	6.79	-5	78	-6.34%
2020/03/19	0	0.00	6	6.52	6.61	-6	75	-7.93%
2020/03/18	1	7.20	0	0.00	7.14	1	73	1.37%
2020/03/10	4	8.36	2	8.43	8.50	2	64	3.12%
2020/02/07	0	0.00	3	8.90	8.88	-3	67	-4.44%
2020/01/16	1	9.22	0	0.00	9.22	1	62	1.61%
2020/01/15	1	9.23	0	0.00	9.21	1	61	1.61%
2020/01/10	3	9.18	0	0.00	9.17	3	61	4.84%
2019/11/29	0	0.00	9	9.17	9.18	-9	84	-10.68%
2019/11/21	0	0.00	5	9.19	9.14	-5	106	-4.68%
2019/10/04	0	0.00	4	9.29	9.28	-4	166	-2.40%
2019/09/27	0	0.00	12	9.22	9.23	-12	165	-7.26%
2019/08/29	0	0.00	1	8.90	8.91	-1	111	-0.89%
2019/08/21	0	0.00	5	9.03	9.02	-5	106	-4.68%
2019/08/19	0	0.00	5	9.24	9.25	-5	104	-4.79%
2019/08/16	0	0.00	1	9.23	9.23	-1	103	-0.97%
2019/08/06	1	8.95	1	8.82	9.00	0	89	0.00%
2019/08/05	0	0.00	13	9.04	9.00	-13	88	-14.71%
2019/07/24	0	0.00	9	9.42	9.34	-9	82	-10.90%
2019/07/23	0	0.00	14	9.31	9.40	-14	80	-17.50%
2019/07/19	1	9.00	0	0.00	9.59	1	61	1.64%
2019/07/10	0	0.00	9	8.55	8.54	-9	35	-25.33%
2019/07/02	2	8.68	0	0.00	8.68	2	37	5.35%
2019/07/01	18	8.68	0	0.00	8.67	18	37	48.50%
2019/06/24	3	8.80	0	0.00	8.80	3	35	8.35%
2019/06/21	5	8.80	0	0.00	8.80	5	37	13.48%
2019/06/20	1	8.80	0	0.00	8.80	1	37	2.70%
2019/05/29	0	0.00	2	8.90	8.89	-2	40	-4.93%
2019/05/21	12	8.85	0	0.00	8.92	12	43	27.30%
2019/04/19	0	0.00	12	8.81	8.85	-12	54	-21.88%
2019/04/18	0	0.00	11	9.00	8.94	-11	53	-20.45%
2019/03/21	0	0.00	6	9.13	9.18	-6	58	-10.27%
2019/03/04	0	0.00	1	9.14	9.14	-1	66	-1.51%
2019/02/21	0	0.00	2	9.05	9.03	-2	66	-2.99%
2018/10/16	0	0.00	1	9.18	9.11	-1	142	-0.70%
2018/10/12	0	0.00	4	9.13	9.20	-4	144	-2.78%
2018/10/11	0	0.00	2	9.16	9.10	-2	142	-1.40%
2018/10/08	2	9.68	0	0.00	9.76	2	133	1.49%
2018/10/04	0	0.00	4	9.91	9.95	-4	130	-3.06%
2018/09/28	0	0.00	6	10.13	10.05	-6	127	-4.70%
2018/09/19	0	0.00	3	9.62	9.70	-3	90	-3.30%
2018/09/13	3	9.59	0	0.00	9.54	3	99	3.03%
2018/09/12	1	9.54	0	0.00	9.52	1	99	1.00%
2018/09/10	0	0.00	1	9.52	9.56	-1	101	-0.99%
2018/09/07	0	0.00	3	9.63	9.62	-3	100	-2.98%
2018/09/05	0	0.00	1	9.72	9.72	-1	102	-0.97%
2018/08/30	0	0.00	1	9.78	9.78	-1	112	-0.89%
2018/08/29	0	0.00	2	9.85	9.75	-2	115	-1.73%
2018/08/20	4	9.80	0	0.00	9.67	4	125	3.20%
2018/08/16	2	9.82	0	0.00	9.82	2	124	1.60%
2018/08/06	0	0.00	1	9.90	9.83	-1	132	-0.75%
2018/08/03	0	0.00	3	9.83	9.90	-3	143	-2.09%
2018/08/01	0	0.00	9	10.00	10.05	-9	146	-6.15%
2018/07/11	0	0.00	1	9.81	9.82	-1	249	-0.40%
2018/06/28	1	10.05	0	0.00	10.00	1	310	0.32%
2018/06/26	1	9.98	0	0.00	9.95	1	315	0.32%
2018/06/22	10	10.20	0	0.00	10.15	10	315	3.17%
2018/05/16	2	10.25	0	0.00	10.20	2	590	0.34%
2018/04/24	1	10.85	0	0.00	10.90	1	687	0.15%
2018/04/17	0	0.00	1	10.45	10.15	-1	895	-0.11%
2018/03/30	1	10.35	0	0.00	10.25	1	926	0.11%
2018/03/22	1	10.45	0	0.00	10.35	1	901	0.11%
2018/02/06	0	0.00	2	10.00	10.00	-2	602	-0.33%
2018/01/18	0	0.00	13	10.87	10.60	-13	545	-2.38%
2018/01/16	7	10.99	0	0.00	10.90	7	522	1.34%
2018/01/08	0	0.00	31	10.45	10.40	-31	165	-18.76%