世鎧 (2063)-摩根大通券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
54.2
漲跌
▲0.5
漲幅
+0.93%
成交量
46張
產業
上櫃鋼鐵類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	53.40	53.70	-1	90	-1.10%
2024/05/14	1	53.00	0	0.00	53.90	1	90	1.11%
2024/05/13	0	0.00	1	55.30	55.00	-1	88	-1.13%
2024/05/09	0	0.00	1	55.80	55.40	-1	86	-1.16%
2024/05/08	0	0.00	3	56.53	55.50	-3	85	-3.49%
2024/05/07	0	0.00	2	57.35	57.10	-2	83	-2.41%
2024/05/06	0	0.00	2	58.00	57.70	-2	80	-2.47%
2024/05/03	5	58.50	1	58.30	58.00	4	81	4.93%
2024/05/02	0	0.00	1	57.60	58.30	-1	78	-1.27%
2024/04/30	8	58.23	0	0.00	57.80	8	78	10.19%
2024/04/29	1	57.50	0	0.00	57.30	1	76	1.31%
2024/04/26	0	0.00	1	56.70	56.60	-1	76	-1.32%
2024/04/23	0	0.00	3	57.70	56.10	-3	75	-3.96%
2024/04/19	0	0.00	3	56.20	56.10	-3	73	-4.11%
2024/04/18	4	56.10	0	0.00	56.30	4	72	5.53%
2024/04/17	0	0.00	2	55.40	55.80	-2	70	-2.83%
2024/04/16	4	55.53	2	54.95	55.30	2	68	2.90%
2024/04/12	0	0.00	1	55.10	55.10	-1	68	-1.47%
2024/04/11	0	0.00	1	55.00	55.20	-1	68	-1.47%
2024/04/10	3	55.20	0	0.00	55.10	3	67	4.47%
2024/04/08	1	54.00	1	53.70	54.00	0	61	0.00%
2024/04/03	0	0.00	4	54.03	53.70	-4	60	-6.65%
2024/04/02	1	53.70	0	0.00	54.00	1	59	1.67%
2024/03/25	12	54.20	0	0.00	54.40	12	60	19.93%
2024/03/21	0	0.00	3	53.90	54.00	-3	63	-4.74%
2024/03/20	1	54.00	1	54.00	54.00	0	68	0.00%
2024/03/19	0	0.00	2	54.10	54.00	-2	76	-2.61%
2024/03/18	0	0.00	2	53.60	53.70	-2	86	-2.32%
2024/03/15	0	0.00	2	54.40	53.70	-2	90	-2.22%
2024/03/14	0	0.00	3	53.90	54.00	-3	91	-3.27%
2024/03/13	0	0.00	3	53.73	53.90	-3	91	-3.27%
2024/02/27	0	0.00	2	54.20	54.30	-2	109	-1.83%
2024/02/21	7	53.09	2	53.80	53.70	5	124	4.01%
2024/02/19	2	52.50	0	0.00	52.90	2	131	1.52%
2024/01/31	0	0.00	1	52.40	52.30	-1	147	-0.68%
2024/01/26	1	53.60	12	53.23	53.10	-11	151	-7.25%
2024/01/22	0	0.00	1	52.10	52.30	-1	153	-0.65%
2024/01/19	0	0.00	1	52.60	52.80	-1	155	-0.64%
2024/01/16	0	0.00	2	53.30	52.90	-2	161	-1.24%
2024/01/11	0	0.00	2	52.80	52.80	-2	168	-1.19%
2024/01/09	0	0.00	10	52.96	52.50	-10	173	-5.78%
2024/01/08	0	0.00	5	53.42	53.10	-5	171	-2.92%
2024/01/05	0	0.00	14	54.42	54.10	-14	169	-8.25%
2024/01/04	0	0.00	6	54.50	54.60	-6	168	-3.55%
2024/01/03	0	0.00	6	54.48	54.40	-6	168	-3.56%
2024/01/02	0	0.00	7	54.63	54.40	-7	168	-4.15%
2023/12/29	0	0.00	8	54.74	55.00	-8	168	-4.74%
2023/12/28	0	0.00	8	54.55	54.80	-8	168	-4.74%
2023/12/27	2	54.50	16	54.66	54.60	-14	168	-8.31%
2023/12/26	0	0.00	4	54.90	55.10	-4	167	-2.39%
2023/12/25	0	0.00	25	54.95	54.80	-25	166	-15.02%
2023/12/22	0	0.00	4	55.53	55.60	-4	165	-2.42%
2023/12/21	5	55.64	3	55.93	55.80	2	166	1.20%
2023/12/20	13	54.37	0	0.00	54.70	13	164	7.88%
2023/12/19	0	0.00	7	55.17	54.70	-7	163	-4.28%
2023/12/18	5	56.20	12	55.98	55.80	-7	160	-4.37%
2023/12/15	66	56.78	0	0.00	56.20	66	158	41.67%
2023/12/14	29	57.04	107	55.54	55.10	-78	153	-50.96%	大賣/
2023/12/13	7	59.90	0	0.00	60.00	7	144	4.86%
2023/12/11	6	58.93	0	0.00	58.70	6	129	4.62%
2023/12/08	14	58.82	0	0.00	58.60	14	127	10.96%
2023/12/07	18	58.52	0	0.00	58.50	18	126	14.18%
2023/12/06	48	57.70	0	0.00	58.40	48	126	38.09%
2023/12/05	39	59.27	0	0.00	59.10	39	124	31.21%
2023/12/04	7	58.77	0	0.00	58.80	7	121	5.76%
2023/12/01	5	57.34	0	0.00	57.90	5	117	4.25%
2023/11/30	2	56.70	0	0.00	57.00	2	114	1.74%
2023/11/29	1	56.30	0	0.00	56.20	1	112	0.89%
2023/11/22	9	54.50	10	55.30	55.50	-1	105	-0.95%
2023/11/21	6	53.57	2	53.50	53.80	4	97	4.08%
2023/11/20	2	53.10	0	0.00	53.10	2	94	2.11%
2023/11/17	0	0.00	2	52.30	52.50	-2	90	-2.21%
2023/11/15	0	0.00	2	51.90	52.30	-2	79	-2.50%
2023/11/14	3	52.20	4	52.80	52.00	-1	73	-1.36%
2023/11/13	6	53.77	1	54.40	52.90	5	68	7.28%
2023/11/10	3	55.30	0	0.00	54.90	3	62	4.78%
2023/11/03	1	55.90	2	55.90	55.70	-1	62	-1.61%
2023/10/30	1	56.20	0	0.00	55.90	1	59	1.68%
2023/10/26	0	0.00	2	55.95	55.80	-2	55	-3.59%
2023/10/25	2	56.00	0	0.00	56.00	2	54	3.68%
2023/10/24	2	54.85	4	55.00	54.80	-2	51	-3.92%
2023/10/23	0	0.00	1	53.40	54.40	-1	49	-2.02%
2023/10/19	0	0.00	13	51.75	51.70	-13	43	-30.03%
2023/10/18	2	52.10	10	51.44	51.80	-8	43	-18.50%
2023/10/16	1	50.60	0	0.00	50.90	1	42	2.34%
2023/10/11	1	51.00	0	0.00	51.00	1	46	2.13%
2023/09/19	0	0.00	1	52.30	52.20	-1	73	-1.36%
2023/09/08	0	0.00	2	51.30	51.70	-2	76	-2.62%
2023/09/07	0	0.00	1	51.50	51.30	-1	77	-1.28%
2023/08/29	1	47.60	0	0.00	47.85	1	95	1.04%
2023/08/28	0	0.00	1	48.20	48.35	-1	94	-1.06%
2023/08/17	1	49.60	0	0.00	49.95	1	97	1.03%
2023/08/15	1	50.00	0	0.00	50.00	1	98	1.02%
2023/08/14	1	50.50	1	50.30	50.00	0	100	0.00%
2023/08/08	0	0.00	1	50.90	51.00	-1	103	-0.97%
2023/08/04	2	50.90	0	0.00	51.00	2	105	1.90%
2023/07/27	1	50.40	0	0.00	50.20	1	112	0.89%
2023/07/26	0	0.00	1	50.40	50.30	-1	112	-0.89%
2023/07/20	2	51.00	0	0.00	51.10	2	118	1.69%
2023/07/17	0	0.00	8	50.50	50.20	-8	125	-6.38%
2023/07/13	0	0.00	1	50.00	50.30	-1	130	-0.77%
2023/07/11	3	49.43	0	0.00	50.00	3	137	2.19%
2023/07/10	4	49.98	0	0.00	49.90	4	136	2.93%
2023/07/07	6	47.67	7	47.95	47.60	-1	134	-0.74%
2023/07/03	2	51.70	0	0.00	52.20	2	121	1.64%
2023/06/30	2	49.50	0	0.00	49.80	2	119	1.68%
2023/06/16	1	49.20	0	0.00	48.95	1	123	0.81%
2023/06/15	3	47.95	1	47.30	48.65	2	123	1.62%
2023/06/12	2	51.55	3	50.23	49.35	-1	125	-0.80%
2023/06/09	10	50.10	0	0.00	49.45	10	121	8.22%
2023/06/08	2	47.90	0	0.00	48.05	2	117	1.70%
2023/06/07	3	47.27	4	46.75	46.90	-1	116	-0.86%
2023/05/18	1	46.65	0	0.00	46.90	1	170	0.59%
2023/05/15	3	45.67	2	45.55	46.00	1	177	0.56%
2023/05/08	10	44.43	5	44.02	44.75	5	177	2.82%
2023/05/05	3	42.65	1	42.50	42.75	2	173	1.15%
2023/05/04	1	41.60	4	42.13	42.70	-3	176	-1.70%
2023/05/02	0	0.00	1	41.75	41.60	-1	175	-0.57%
2023/04/28	1	41.60	6	41.75	41.60	-5	176	-2.84%
2023/04/27	0	0.00	1	41.50	41.50	-1	176	-0.57%
2023/04/26	1	40.15	0	0.00	40.30	1	177	0.56%
2023/04/25	0	0.00	10	40.00	40.10	-10	179	-5.58%
2023/04/24	2	40.15	0	0.00	40.55	2	179	1.12%
2023/04/21	4	41.18	0	0.00	40.35	4	179	2.23%
2023/04/20	4	41.10	5	42.57	41.15	-1	178	-0.56%
2023/04/19	0	0.00	2	43.33	43.35	-2	176	-1.13%
2023/04/18	0	0.00	2	43.40	43.40	-2	172	-1.16%
2023/04/17	6	44.03	0	0.00	43.80	6	177	3.39%
2023/04/14	0	0.00	5	43.87	43.70	-5	177	-2.81%
2023/04/13	0	0.00	2	44.45	44.40	-2	179	-1.12%
2023/04/12	2	44.95	0	0.00	44.75	2	184	1.09%
2023/03/29	1	43.65	1	43.80	43.85	0	201	0.00%
2023/03/28	0	0.00	1	45.20	44.70	-1	200	-0.50%
2023/03/27	1	45.30	0	0.00	45.25	1	199	0.50%
2023/03/24	0	0.00	1	45.25	45.20	-1	210	-0.48%
2023/03/23	0	0.00	1	44.90	45.05	-1	219	-0.45%
2023/03/22	0	0.00	6	45.17	45.10	-6	228	-2.63%
2023/03/21	2	45.30	0	0.00	45.40	2	233	0.86%
2023/03/20	1	44.95	0	0.00	44.80	1	237	0.42%
2023/03/17	0	0.00	2	44.70	44.70	-2	241	-0.83%
2023/03/16	1	44.05	10	44.57	44.20	-9	242	-3.71%
2023/03/15	4	45.09	0	0.00	45.25	4	241	1.66%
2023/03/14	1	45.45	0	0.00	45.30	1	242	0.41%
2023/03/13	1	45.55	2	45.50	45.55	-1	243	-0.41%
2023/03/10	20	45.36	3	45.52	44.95	17	245	6.93%
2023/03/08	4	45.96	5	45.54	46.25	-1	239	-0.42%
2023/03/07	1	46.60	13	46.20	46.05	-12	237	-5.04%
2023/03/06	3	46.60	8	46.53	46.65	-5	233	-2.14%
2023/03/03	7	48.11	83	47.52	47.45	-76	228	-33.30%
2023/03/02	19	51.49	25	51.37	50.50	-6	218	-2.74%
2023/03/01	76	49.42	8	49.01	49.90	68	211	32.20%
2023/02/24	2	47.45	7	46.92	47.60	-5	201	-2.48%
2023/02/20	0	0.00	1	46.75	46.15	-1	195	-0.51%
2023/02/17	0	0.00	1	46.40	47.25	-1	193	-0.52%
2023/02/16	0	0.00	72	49.24	47.00	-72	191	-37.53%
2023/02/15	9	48.60	9	48.02	48.80	0	180	0.00%
2023/02/14	5	45.64	7	45.95	45.80	-2	171	-1.16%
2023/02/13	5	45.08	1	45.35	45.50	4	169	2.36%
2023/02/10	0	0.00	19	44.96	45.00	-19	168	-11.25%
2023/02/09	0	0.00	5	45.76	45.25	-5	169	-2.95%
2023/02/08	0	0.00	2	45.75	46.20	-2	171	-1.17%
2023/02/07	20	45.77	4	45.08	46.10	16	170	9.37%
2023/02/06	14	44.55	2	44.65	44.65	12	168	7.11%
2023/02/03	20	45.24	3	45.02	45.00	17	166	10.19%
2023/02/02	29	45.19	3	45.00	45.25	26	166	15.64%
2023/02/01	0	0.00	2	44.95	45.10	-2	162	-1.23%
2023/01/31	0	0.00	5	45.15	45.30	-5	161	-3.10%
2023/01/30	14	45.39	0	0.00	45.40	14	160	8.73%
2023/01/16	3	44.80	1	44.20	44.85	2	157	1.27%
2023/01/13	3	43.85	2	44.30	43.65	1	154	0.65%
2023/01/09	46	45.07	3	44.70	45.50	43	148	28.86%
2023/01/05	0	0.00	2	44.08	44.40	-2	140	-1.42%
2023/01/04	0	0.00	1	44.20	44.35	-1	135	-0.74%
2023/01/03	10	44.26	1	43.60	44.10	9	130	6.88%
2022/12/29	4	42.75	0	0.00	42.75	4	122	3.27%
2022/12/28	0	0.00	1	43.10	43.10	-1	130	-0.76%
2022/12/27	2	42.65	21	43.21	43.45	-19	130	-14.60%
2022/12/26	13	41.67	4	40.78	42.40	9	124	7.21%
2022/12/23	0	0.00	1	39.60	39.60	-1	113	-0.88%
2022/12/22	0	0.00	1	39.30	39.45	-1	112	-0.89%
2022/12/16	0	0.00	1	38.45	38.75	-1	110	-0.90%
2022/12/15	7	38.82	1	38.90	38.95	6	98	6.08%
2022/12/14	1	39.80	0	0.00	39.85	1	89	1.12%
2022/12/13	7	39.59	2	39.45	39.55	5	80	6.21%
2022/12/12	0	0.00	1	39.45	39.55	-1	74	-1.34%
2022/12/09	3	39.60	0	0.00	39.65	3	70	4.27%
2022/12/06	0	0.00	2	39.10	39.15	-2	62	-3.21%
2022/12/05	1	38.40	0	0.00	38.55	1	58	1.71%
2022/12/02	0	0.00	2	37.70	37.90	-2	57	-3.47%
2022/11/07	2	37.45	3	36.93	36.95	-1	127	-0.79%
2022/11/04	0	0.00	4	37.35	37.50	-4	131	-3.04%
2022/10/12	0	0.00	2	36.10	36.05	-2	197	-1.01%
2022/10/11	0	0.00	1	35.50	35.65	-1	197	-0.51%
2022/10/06	1	36.05	0	0.00	35.90	1	198	0.50%
2022/10/05	8	35.34	7	34.81	35.80	1	196	0.51%
2022/10/04	0	0.00	1	36.50	37.00	-1	186	-0.54%
2022/09/28	0	0.00	4	35.86	35.45	-4	188	-2.13%
2022/09/26	1	36.45	0	0.00	36.60	1	188	0.53%
2022/09/22	1	37.50	0	0.00	37.45	1	191	0.52%
2022/09/19	0	0.00	1	37.70	37.60	-1	195	-0.51%
2022/09/15	0	0.00	6	37.71	37.90	-6	196	-3.05%
2022/09/14	1	38.00	4	37.69	37.80	-3	197	-1.52%
2022/09/13	1	37.75	0	0.00	37.75	1	198	0.50%
2022/09/12	2	37.50	0	0.00	37.50	2	198	1.01%
2022/09/08	10	37.68	0	0.00	37.60	10	199	5.00%
2022/09/06	0	0.00	2	37.30	37.05	-2	205	-0.97%
2022/09/05	1	36.75	0	0.00	36.85	1	207	0.48%
2022/09/02	0	0.00	2	37.00	36.75	-2	208	-0.96%
2022/08/29	0	0.00	2	36.90	36.55	-2	223	-0.90%
2022/08/26	2	37.55	0	0.00	37.65	2	223	0.89%
2022/08/24	4	37.50	2	38.00	37.55	2	222	0.90%
2022/08/23	3	37.40	0	0.00	36.95	3	218	1.37%
2022/08/22	0	0.00	4	37.58	37.60	-4	215	-1.85%
2022/08/19	0	0.00	10	38.50	37.70	-10	209	-4.78%
2022/08/18	9	38.30	0	0.00	38.15	9	203	4.41%
2022/08/17	0	0.00	2	38.25	38.25	-2	191	-1.05%
2022/08/16	1	38.20	8	37.50	38.35	-7	186	-3.76%
2022/08/15	0	0.00	11	37.31	37.35	-11	173	-6.32%
2022/08/11	7	36.60	1	36.50	36.70	6	152	3.92%
2022/08/10	13	36.31	11	36.21	36.00	2	145	1.37%
2022/08/09	6	34.40	2	34.05	34.55	4	127	3.14%
2022/08/05	0	0.00	1	33.00	33.25	-1	120	-0.83%
2022/08/04	0	0.00	1	32.55	32.65	-1	119	-0.84%
2022/08/03	5	32.55	0	0.00	32.55	5	118	4.20%
2022/08/02	0	0.00	2	32.50	32.50	-2	117	-1.70%
2022/08/01	3	33.07	0	0.00	32.80	3	117	2.55%
2022/07/29	0	0.00	1	32.30	32.40	-1	110	-0.91%
2022/07/28	0	0.00	4	33.00	32.35	-4	108	-3.69%
2022/07/27	26	32.85	8	32.96	33.00	18	104	17.22%
2022/07/26	0	0.00	2	32.35	32.20	-2	86	-2.31%
2022/07/20	4	32.30	0	0.00	32.30	4	88	4.54%
2022/07/15	1	32.20	0	0.00	31.95	1	87	1.14%
2022/07/14	2	32.13	2	32.20	32.20	0	90	0.00%
2022/07/12	2	32.00	0	0.00	32.15	2	96	2.08%
2022/07/11	0	0.00	1	32.45	32.35	-1	102	-0.97%
2022/07/08	0	0.00	4	32.30	32.45	-4	118	-3.39%
2022/07/07	4	32.08	5	31.90	32.35	-1	132	-0.76%
2022/07/06	0	0.00	1	32.25	32.35	-1	138	-0.72%
2022/07/01	0	0.00	1	33.25	32.90	-1	168	-0.59%
2022/06/30	0	0.00	4	33.64	33.45	-4	171	-2.33%
2022/06/29	1	34.00	0	0.00	33.90	1	171	0.58%
2022/06/16	5	34.91	2	34.60	34.55	3	196	1.53%
2022/06/13	4	34.70	0	0.00	34.70	4	191	2.09%
2022/06/10	2	34.95	1	35.00	34.90	1	190	0.52%
2022/06/08	0	0.00	2	35.00	35.00	-2	186	-1.07%
2022/06/07	1	34.50	0	0.00	35.05	1	185	0.54%
2022/06/06	0	0.00	1	35.90	36.00	-1	179	-0.56%
2022/06/02	0	0.00	1	34.95	35.00	-1	179	-0.56%
2022/05/30	1	34.85	0	0.00	35.05	1	187	0.53%
2022/05/27	1	34.80	0	0.00	34.95	1	187	0.53%
2022/05/25	2	34.65	0	0.00	35.05	2	189	1.05%
2022/05/23	0	0.00	1	34.90	34.70	-1	192	-0.52%
2022/05/20	0	0.00	1	35.10	35.00	-1	193	-0.52%
2022/05/19	3	34.25	0	0.00	34.85	3	192	1.56%
2022/05/13	0	0.00	2	34.70	35.50	-2	193	-1.04%
2022/05/11	0	0.00	2	35.03	35.20	-2	190	-1.05%
2022/05/10	9	34.72	5	35.03	35.40	4	190	2.10%
2022/05/09	0	0.00	4	34.94	35.15	-4	189	-2.11%
2022/05/06	1	35.05	4	35.73	35.60	-3	187	-1.60%
2022/05/04	4	35.50	0	0.00	35.20	4	187	2.13%
2022/05/03	2	35.55	4	35.73	35.55	-2	187	-1.07%
2022/04/29	0	0.00	2	35.50	35.50	-2	187	-1.07%
2022/04/28	2	35.45	2	35.40	35.40	0	187	0.00%
2022/04/27	8	35.19	3	35.45	35.35	5	186	2.68%
2022/04/26	0	0.00	7	35.83	35.80	-7	185	-3.78%
2022/04/25	12	36.01	2	35.90	35.90	10	184	5.42%
2022/04/22	0	0.00	1	36.75	36.75	-1	182	-0.55%
2022/04/20	0	0.00	2	36.80	37.15	-2	182	-1.10%
2022/04/19	1	36.40	0	0.00	36.35	1	179	0.56%
2022/04/18	5	37.11	4	36.99	37.00	1	176	0.57%
2022/04/15	3	37.40	5	37.52	37.65	-2	172	-1.16%
2022/04/14	16	39.43	47	39.32	38.45	-31	166	-18.64%
2022/04/13	17	38.76	2	38.40	38.70	15	151	9.89%
2022/04/12	4	38.41	6	38.41	37.75	-2	136	-1.46%
2022/04/11	8	37.66	12	37.43	38.45	-4	129	-3.08%
2022/04/08	9	37.69	1	37.25	38.10	8	118	6.73%
2022/04/07	6	37.50	0	0.00	37.25	6	107	5.58%
2022/04/06	1	36.45	2	36.85	37.50	-1	100	-1.00%
2022/04/01	1	36.80	0	0.00	36.85	1	97	1.03%
2022/03/31	8	36.73	1	37.00	36.60	7	95	7.31%
2022/03/30	6	39.00	18	38.81	38.20	-12	90	-13.25%
2022/03/29	9	37.63	0	0.00	38.00	9	72	12.35%
2022/03/28	0	0.00	2	36.90	37.00	-2	66	-3.02%
2022/03/24	2	36.95	0	0.00	36.90	2	63	3.14%
2022/03/21	4	36.40	0	0.00	36.65	4	61	6.56%
2022/03/18	2	36.20	0	0.00	36.20	2	60	3.30%
2022/03/16	0	0.00	3	36.00	35.95	-3	59	-5.01%
2022/03/15	0	0.00	6	36.08	36.00	-6	58	-10.23%
2022/03/14	2	36.10	0	0.00	36.15	2	59	3.38%
2022/03/10	2	35.65	0	0.00	35.95	2	61	3.28%
2022/03/08	3	35.50	0	0.00	35.40	3	59	5.06%
2022/03/07	1	35.35	8	35.58	35.60	-7	57	-12.17%
2022/03/01	3	37.27	0	0.00	37.15	3	50	5.89%
2022/02/25	1	36.65	0	0.00	36.80	1	49	2.03%
2022/02/24	4	36.20	0	0.00	36.50	4	49	8.11%
2022/02/22	0	0.00	4	36.05	36.20	-4	46	-8.54%
2022/02/21	2	36.50	0	0.00	36.30	2	46	4.34%
2022/02/10	0	0.00	2	36.40	36.20	-2	50	-3.94%
2022/02/09	0	0.00	1	36.40	36.40	-1	52	-1.90%
2022/01/07	0	0.00	1	36.80	36.35	-1	68	-1.46%
2021/12/10	0	0.00	1	36.25	35.95	-1	67	-1.49%
2021/12/06	0	0.00	1	36.75	36.85	-1	62	-1.60%
2021/12/03	0	0.00	1	37.20	37.50	-1	60	-1.66%
2021/11/26	0	0.00	1	36.80	37.00	-1	63	-1.59%
2021/11/24	0	0.00	1	36.80	36.90	-1	63	-1.58%
2021/11/17	0	0.00	1	37.10	37.05	-1	67	-1.47%
2021/11/16	3	36.97	1	36.80	36.95	2	68	2.94%
2021/11/15	0	0.00	1	37.20	36.80	-1	67	-1.48%
2021/11/12	0	0.00	2	37.00	36.75	-2	67	-2.95%
2021/11/10	0	0.00	1	36.20	36.45	-1	67	-1.47%
2021/11/08	4	36.35	0	0.00	36.10	4	67	5.89%
2021/11/05	15	35.12	2	35.73	35.55	13	68	18.87%
2021/11/02	0	0.00	4	34.90	35.05	-4	57	-6.99%
2021/10/27	1	35.10	0	0.00	35.10	1	56	1.79%
2021/10/05	1	34.80	0	0.00	34.95	1	77	1.29%
2021/10/01	0	0.00	1	35.70	35.55	-1	82	-1.21%
2021/09/22	1	35.50	0	0.00	35.50	1	132	0.76%
2021/09/14	0	0.00	2	35.70	35.85	-2	136	-1.46%
2021/08/30	2	35.65	0	0.00	35.65	2	130	1.53%
2021/08/26	0	0.00	2	35.58	35.70	-2	129	-1.54%
2021/08/24	1	35.30	0	0.00	35.50	1	126	0.79%
2021/07/21	2	37.05	0	0.00	36.90	2	123	1.62%
2021/07/13	0	0.00	1	38.20	36.85	-1	137	-0.73%
2021/07/12	0	0.00	2	38.65	37.95	-2	132	-1.50%
2021/07/08	6	37.50	2	37.55	38.00	4	125	3.19%
2021/07/06	1	38.00	3	37.90	37.50	-2	120	-1.66%
2021/07/01	0	0.00	4	37.70	36.95	-4	114	-3.50%
2021/06/30	3	38.32	1	38.50	37.60	2	108	1.84%
2021/06/29	0	0.00	5	37.22	37.00	-5	90	-5.50%
2021/06/25	0	0.00	2	35.60	35.45	-2	91	-2.19%
2021/06/24	0	0.00	2	35.10	35.10	-2	91	-2.18%
2021/06/22	0	0.00	5	35.10	34.85	-5	94	-5.30%
2021/06/16	0	0.00	4	34.70	35.00	-4	99	-4.03%
2021/06/03	0	0.00	2	34.35	34.35	-2	106	-1.89%
2021/05/31	0	0.00	1	34.00	33.95	-1	108	-0.92%
2021/05/28	0	0.00	8	33.90	33.65	-8	110	-7.24%
2021/05/26	0	0.00	2	33.50	33.50	-2	111	-1.80%
2021/05/25	0	0.00	4	33.63	33.50	-4	112	-3.57%
2021/05/24	0	0.00	3	33.65	33.65	-3	112	-2.66%
2021/05/21	0	0.00	4	33.51	33.55	-4	113	-3.53%
2021/05/18	0	0.00	8	33.64	33.25	-8	114	-6.96%
2021/05/17	9	32.83	12	33.51	33.00	-3	115	-2.60%
2021/05/14	0	0.00	1	34.10	34.00	-1	113	-0.88%
2021/05/13	7	32.99	8	33.93	34.00	-1	113	-0.88%
2021/05/12	16	33.54	2	34.33	33.80	14	112	12.43%
2021/05/11	0	0.00	10	35.70	35.50	-10	110	-9.05%
2021/05/10	1	36.10	2	36.03	36.00	-1	109	-0.91%
2021/05/07	49	35.20	0	0.00	35.35	49	108	45.11%
2021/05/03	0	0.00	2	36.43	36.55	-2	103	-1.92%
2021/04/29	0	0.00	3	36.80	36.55	-3	101	-2.95%
2021/04/28	1	37.00	0	0.00	36.80	1	101	0.99%
2021/04/27	0	0.00	1	36.65	36.70	-1	100	-0.99%
2021/04/26	1	37.30	0	0.00	37.20	1	99	1.00%
2021/04/23	2	37.50	0	0.00	37.20	2	97	2.04%
2021/04/22	11	38.70	10	38.83	37.45	1	96	1.04%
2021/04/21	2	37.20	0	0.00	37.50	2	85	2.33%
2021/04/20	2	36.93	6	37.22	37.25	-4	85	-4.69%
2021/04/19	1	36.25	0	0.00	37.50	1	81	1.23%
2021/04/16	1	35.40	0	0.00	35.50	1	75	1.32%
2021/04/14	0	0.00	6	35.15	35.05	-6	74	-8.08%
2021/04/13	0	0.00	1	35.50	35.35	-1	73	-1.35%
2021/04/08	11	34.64	0	0.00	35.10	11	68	16.16%