世德 (2066)-摩根大通券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
133.5
漲跌
▼4.5
漲幅
-3.26%
成交量
679張
產業
上櫃電機機械類股▲0.77%
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	7	136.64	133.50	-7	1,097	-0.64%
2024/05/15	3	141.00	22	140.34	138.00	-19	1,087	-1.75%
2024/05/14	18	138.69	30	138.73	137.50	-12	1,083	-1.11%
2024/05/13	50	138.24	46	138.80	141.00	4	1,075	0.37%
2024/05/10	22	146.59	22	146.43	146.00	0	1,061	0.00%
2024/05/09	5	149.40	48	148.59	145.50	-43	1,053	-4.08%
2024/05/08	41	144.88	1	146.50	146.00	40	1,030	3.88%
2024/05/07	0	0.00	1	140.00	138.50	-1	1,017	-0.10%
2024/05/06	0	0.00	10	140.30	137.50	-10	1,006	-0.99%
2024/05/03	8	144.69	3	142.00	141.50	5	994	0.50%
2024/05/02	21	142.52	12	143.33	144.00	9	976	0.92%
2024/04/30	22	148.82	17	149.65	147.50	5	948	0.53%
2024/04/29	7	147.64	44	148.78	147.00	-37	914	-4.05%
2024/04/26	14	138.57	23	138.07	143.00	-9	844	-1.07%
2024/04/25	25	132.30	88	132.02	130.00	-63	805	-7.82%
2024/04/24	34	132.38	54	130.95	126.00	-20	776	-2.58%
2024/04/23	1	122.50	4	122.75	124.50	-3	751	-0.40%
2024/04/22	10	124.95	18	123.47	121.50	-8	748	-1.07%
2024/04/19	72	122.76	54	124.63	123.50	18	742	2.42%
2024/04/18	35	130.00	36	129.57	129.00	-1	729	-0.14%
2024/04/17	62	127.81	29	126.52	127.00	33	714	4.62%
2024/04/16	52	119.55	48	119.08	123.00	4	697	0.57%
2024/04/15	45	126.81	18	127.28	127.00	27	671	4.02%
2024/04/12	54	128.26	14	127.71	129.00	40	660	6.06%
2024/04/11	25	129.02	28	129.04	128.00	-3	639	-0.47%
2024/04/10	67	129.33	103	128.81	126.50	-36	611	-5.89%	大賣/
2024/04/09	91	124.75	33	125.23	124.50	58	556	10.43%
2024/04/08	34	125.93	59	125.69	124.00	-25	512	-4.88%
2024/04/03	69	114.82	133	116.08	119.50	-64	400	-15.98%	大賣/
2024/04/02	42	101.93	43	104.01	109.00	-1	313	-0.32%
2024/04/01	56	99.39	1	99.30	99.20	55	272	20.21%
2024/03/29	16	97.93	0	0.00	98.30	16	267	5.98%
2024/03/28	4	99.33	4	98.85	98.60	0	267	0.00%
2024/03/27	4	97.55	0	0.00	98.90	4	267	1.49%
2024/03/26	0	0.00	12	98.30	96.30	-12	266	-4.50%
2024/03/25	2	98.45	3	97.87	98.70	-1	265	-0.38%
2024/03/22	1	97.40	7	98.10	98.00	-6	268	-2.23%
2024/03/21	4	99.08	1	99.90	98.90	3	267	1.12%
2024/03/20	26	100.37	11	99.73	99.00	15	268	5.58%
2024/03/19	9	99.67	13	99.95	98.50	-4	273	-1.46%
2024/03/18	18	99.95	0	0.00	99.70	18	272	6.61%
2024/03/15	0	0.00	9	98.72	98.90	-9	273	-3.30%
2024/03/14	4	101.38	1	100.50	99.70	3	270	1.11%
2024/03/13	2	101.50	74	100.42	98.90	-72	262	-27.46%
2024/03/12	50	100.74	19	103.51	104.50	31	252	12.30%
2024/03/11	1	98.50	6	99.20	96.50	-5	236	-2.11%
2024/03/08	0	0.00	13	94.27	92.80	-13	233	-5.56%
2024/03/07	16	95.40	12	96.35	94.70	4	233	1.72%
2024/03/06	5	98.18	3	99.03	98.90	2	226	0.88%
2024/03/05	12	99.48	66	100.13	99.20	-54	231	-23.37%
2024/03/04	43	100.12	32	100.48	100.00	11	233	4.70%
2024/03/01	9	93.86	4	94.33	94.20	5	224	2.22%
2024/02/29	24	93.23	0	0.00	94.10	24	232	10.31%
2024/02/27	11	92.75	11	91.65	92.00	0	229	0.00%
2024/02/26	12	92.08	0	0.00	92.50	12	231	5.19%
2024/02/23	15	92.99	9	93.23	91.40	6	233	2.56%
2024/02/22	31	93.31	3	93.47	93.00	28	239	11.71%
2024/02/21	14	91.81	0	0.00	92.00	14	235	5.94%
2024/02/20	3	91.50	0	0.00	91.80	3	240	1.25%
2024/02/19	7	91.37	0	0.00	91.40	7	238	2.93%
2024/02/16	1	90.60	0	0.00	90.40	1	240	0.42%
2024/02/05	1	90.00	1	90.50	89.10	0	239	0.00%
2024/02/02	12	90.38	1	89.90	91.50	11	238	4.60%
2024/01/26	2	85.50	0	0.00	86.30	2	229	0.87%
2024/01/25	0	0.00	1	86.60	86.80	-1	229	-0.44%
2024/01/24	0	0.00	4	86.93	86.70	-4	229	-1.75%
2024/01/23	0	0.00	10	86.14	87.00	-10	231	-4.33%
2024/01/22	0	0.00	1	85.10	85.20	-1	230	-0.43%
2024/01/19	0	0.00	4	83.30	83.70	-4	229	-1.74%
2024/01/18	0	0.00	4	83.53	83.20	-4	229	-1.75%
2024/01/17	0	0.00	16	84.18	83.10	-16	228	-6.99%
2024/01/16	0	0.00	17	85.69	85.70	-17	230	-7.38%
2024/01/15	0	0.00	2	86.55	86.70	-2	230	-0.87%
2024/01/12	1	86.50	14	86.49	86.40	-13	232	-5.60%
2024/01/11	0	0.00	14	85.79	85.70	-14	232	-6.01%
2024/01/10	1	85.60	12	85.40	85.60	-11	236	-4.66%
2024/01/09	0	0.00	11	86.41	86.20	-11	236	-4.64%
2024/01/08	0	0.00	2	87.90	87.80	-2	236	-0.84%
2024/01/04	0	0.00	2	87.90	87.70	-2	237	-0.84%
2024/01/02	0	0.00	2	90.20	89.10	-2	237	-0.84%
2023/12/29	0	0.00	2	90.75	91.00	-2	237	-0.84%
2023/12/28	0	0.00	7	90.70	91.00	-7	236	-2.96%
2023/12/25	0	0.00	1	90.20	90.20	-1	235	-0.43%
2023/12/22	0	0.00	28	91.70	90.60	-28	233	-12.01%
2023/12/21	13	92.95	0	0.00	92.80	13	231	5.62%
2023/12/20	0	0.00	23	92.67	92.30	-23	230	-9.96%
2023/12/19	0	0.00	5	90.28	92.60	-5	229	-2.17%
2023/12/15	0	0.00	4	93.90	92.30	-4	227	-1.76%
2023/12/14	26	94.04	2	92.80	93.90	24	227	10.54%
2023/12/13	2	90.90	0	0.00	90.80	2	217	0.92%
2023/12/12	9	89.42	1	91.00	90.00	8	216	3.69%
2023/12/11	4	92.53	2	93.60	92.30	2	211	0.94%
2023/12/08	2	92.00	1	92.80	92.00	1	212	0.47%
2023/12/07	2	93.50	9	92.44	91.50	-7	211	-3.31%
2023/12/06	1	92.20	4	90.98	92.00	-3	214	-1.40%
2023/12/05	50	91.71	3	92.40	91.40	47	214	21.96%
2023/12/04	24	94.74	13	94.34	93.20	11	209	5.24%
2023/12/01	2	94.80	5	94.72	94.40	-3	210	-1.42%
2023/11/30	11	95.53	26	95.51	95.60	-15	208	-7.20%
2023/11/29	79	95.23	7	94.67	95.30	72	201	35.74%
2023/11/28	17	93.90	56	94.24	93.80	-39	190	-20.46%
2023/11/27	12	91.30	18	91.31	91.10	-6	174	-3.43%
2023/11/24	1	86.90	0	0.00	86.90	1	161	0.62%
2023/11/22	0	0.00	11	88.20	87.70	-11	156	-7.04%
2023/11/21	41	88.37	7	88.43	89.10	34	154	21.95%
2023/11/20	4	85.38	29	86.14	85.80	-25	148	-16.85%
2023/11/17	49	85.35	10	86.24	86.50	39	149	26.14%
2023/11/16	5	81.96	0	0.00	82.40	5	143	3.48%
2023/11/15	17	82.78	3	81.37	82.50	14	144	9.67%
2023/11/14	4	79.08	7	78.86	79.90	-3	142	-2.10%
2023/11/13	0	0.00	4	79.68	79.90	-4	143	-2.79%
2023/11/10	4	80.43	1	80.20	80.40	3	146	2.05%
2023/11/08	2	79.00	1	79.10	79.10	1	155	0.64%
2023/11/07	0	0.00	3	78.93	79.60	-3	167	-1.79%
2023/11/06	3	77.60	2	79.40	79.00	1	179	0.56%
2023/11/01	0	0.00	2	74.70	74.80	-2	184	-1.09%
2023/10/31	0	0.00	12	75.18	74.50	-12	185	-6.46%
2023/10/30	0	0.00	2	76.05	76.00	-2	190	-1.05%
2023/10/27	0	0.00	1	76.60	76.60	-1	194	-0.51%
2023/10/26	4	77.05	2	76.25	76.30	2	205	0.97%
2023/10/25	3	77.67	0	0.00	77.40	3	206	1.45%
2023/10/23	4	76.90	0	0.00	76.90	4	207	1.93%
2023/10/20	1	77.10	0	0.00	77.50	1	208	0.48%
2023/10/19	0	0.00	1	78.40	78.30	-1	211	-0.47%
2023/10/18	5	78.50	4	78.18	78.00	1	211	0.47%
2023/10/16	0	0.00	3	81.00	80.10	-3	221	-1.35%
2023/10/11	4	81.60	5	82.28	82.00	-1	254	-0.39%
2023/10/06	0	0.00	2	83.90	85.00	-2	258	-0.77%
2023/10/03	0	0.00	2	84.50	85.20	-2	301	-0.66%
2023/10/02	6	84.47	0	0.00	84.70	6	312	1.92%
2023/09/26	0	0.00	1	85.00	83.70	-1	332	-0.30%
2023/09/25	4	84.10	2	84.00	84.90	2	333	0.60%
2023/09/21	0	0.00	3	86.50	85.00	-3	335	-0.89%
2023/09/20	0	0.00	2	88.00	88.00	-2	334	-0.60%
2023/09/19	1	88.40	2	88.40	89.10	-1	335	-0.30%
2023/09/15	0	0.00	1	87.40	87.50	-1	336	-0.30%
2023/09/13	8	86.59	0	0.00	86.80	8	351	2.28%
2023/09/06	1	88.80	1	89.00	89.30	0	406	0.00%
2023/09/01	2	84.00	2	84.00	85.40	0	404	0.00%
2023/08/31	0	0.00	2	82.20	83.30	-2	404	-0.49%
2023/08/25	0	0.00	3	82.30	82.00	-3	412	-0.73%
2023/08/17	1	85.40	0	0.00	85.50	1	413	0.24%
2023/08/16	0	0.00	2	82.10	83.80	-2	413	-0.48%
2023/08/15	12	83.33	15	83.43	83.30	-3	416	-0.72%
2023/08/14	8	83.01	17	83.82	81.90	-9	415	-2.16%
2023/08/11	3	85.60	32	86.12	85.60	-29	410	-7.06%
2023/08/10	53	89.18	24	91.64	87.60	29	405	7.15%
2023/08/08	0	0.00	9	93.62	94.00	-9	406	-2.21%
2023/08/07	0	0.00	29	93.92	94.80	-29	419	-6.92%
2023/08/04	0	0.00	21	94.15	94.80	-21	417	-5.03%
2023/08/02	3	94.33	22	95.99	94.20	-19	418	-4.54%
2023/08/01	4	96.75	32	96.86	97.00	-28	412	-6.79%
2023/07/31	3	98.53	28	99.23	97.30	-25	411	-6.07%
2023/07/28	6	102.75	10	102.30	101.50	-4	403	-0.99%
2023/07/27	5	101.50	12	102.04	102.50	-7	403	-1.73%
2023/07/26	0	0.00	20	102.23	101.00	-20	402	-4.97%
2023/07/25	0	0.00	7	102.29	102.50	-7	406	-1.72%
2023/07/24	0	0.00	19	102.37	102.00	-19	408	-4.66%
2023/07/21	3	103.67	7	105.07	104.50	-4	407	-0.98%
2023/07/20	35	105.81	11	104.68	105.00	24	418	5.73%
2023/07/19	3	101.93	9	102.50	100.00	-6	417	-1.44%
2023/07/18	47	100.82	11	102.18	103.00	36	421	8.54%
2023/07/17	0	0.00	105	102.69	101.00	-105	421	-24.90%	大賣/鉅額交易
2023/07/14	42	108.95	2	106.25	108.50	40	421	9.50%
2023/07/13	43	105.94	0	0.00	105.00	43	429	10.00%
2023/07/12	49	107.93	5	107.80	104.50	44	455	9.65%
2023/07/11	16	103.00	12	103.25	103.00	4	516	0.77%
2023/07/10	58	102.65	36	99.24	103.00	22	518	4.25%
2023/07/07	107	99.60	0	0.00	102.00	107	505	21.18%	大買/鉅額交易
2023/07/06	9	99.36	9	99.07	96.70	0	496	0.00%
2023/07/05	8	98.43	5	98.16	99.20	3	502	0.60%
2023/07/04	5	95.40	2	93.80	95.50	3	502	0.60%
2023/07/03	1	94.50	1	94.50	94.50	0	501	0.00%
2023/06/30	2	93.15	0	0.00	93.20	2	500	0.40%
2023/06/29	0	0.00	4	93.15	92.70	-4	505	-0.79%
2023/06/28	0	0.00	15	92.97	93.70	-15	503	-2.98%
2023/06/27	0	0.00	1	92.50	92.50	-1	502	-0.20%
2023/06/21	0	0.00	15	95.30	96.30	-15	500	-3.00%
2023/06/20	1	96.30	23	96.39	95.40	-22	501	-4.39%
2023/06/19	0	0.00	42	99.67	98.00	-42	494	-8.50%
2023/06/16	103	102.29	113	105.96	102.00	-10	486	-2.06%	大買/大賣/
2023/06/15	91	99.08	39	98.05	100.50	52	456	11.40%
2023/06/14	37	94.64	5	94.02	95.40	32	434	7.37%
2023/06/13	13	92.22	0	0.00	92.30	13	425	3.05%
2023/06/12	0	0.00	7	91.61	91.30	-7	424	-1.65%
2023/06/09	3	92.67	18	92.02	92.90	-15	423	-3.54%
2023/06/08	14	94.14	3	93.07	91.90	11	425	2.59%
2023/06/07	1	92.90	1	92.90	92.90	0	424	0.00%
2023/06/06	0	0.00	6	91.57	92.40	-6	425	-1.41%
2023/06/05	3	91.87	10	92.30	92.40	-7	426	-1.64%
2023/06/02	0	0.00	17	91.91	91.30	-17	429	-3.95%
2023/06/01	0	0.00	3	92.97	92.70	-3	430	-0.70%
2023/05/31	0	0.00	3	93.83	93.90	-3	434	-0.69%
2023/05/30	2	95.75	0	0.00	94.20	2	436	0.46%
2023/05/29	14	94.82	1	94.50	95.70	13	442	2.94%
2023/05/26	3	95.23	8	98.43	93.80	-5	441	-1.13%
2023/05/25	1	95.60	3	94.70	96.90	-2	436	-0.46%
2023/05/24	2	94.95	0	0.00	95.00	2	435	0.46%
2023/05/23	1	94.90	0	0.00	94.80	1	434	0.23%
2023/05/22	1	95.40	1	96.00	95.40	0	435	0.00%
2023/05/19	12	96.36	28	95.55	95.10	-16	436	-3.66%
2023/05/18	2	94.15	7	93.13	94.10	-5	433	-1.15%
2023/05/17	0	0.00	8	94.14	93.70	-8	433	-1.84%
2023/05/16	10	92.73	3	91.17	95.00	7	431	1.62%
2023/05/15	23	90.92	17	90.64	91.00	6	426	1.41%
2023/05/12	40	89.50	3	89.17	90.30	37	423	8.74%
2023/05/11	7	86.80	17	87.64	85.80	-10	414	-2.41%
2023/05/10	3	93.90	2	93.00	94.60	1	415	0.24%
2023/05/09	0	0.00	3	94.17	93.30	-3	415	-0.72%
2023/05/08	0	0.00	4	97.20	96.40	-4	414	-0.96%
2023/05/05	3	96.30	3	94.93	96.90	0	413	0.00%
2023/05/04	5	94.86	9	94.32	94.90	-4	413	-0.97%
2023/05/03	0	0.00	3	94.80	94.70	-3	415	-0.72%
2023/04/28	3	94.17	1	93.50	95.10	2	416	0.48%
2023/04/27	1	93.10	1	91.90	92.50	0	411	0.00%
2023/04/26	5	92.28	1	91.00	92.50	4	408	0.98%
2023/04/25	11	91.09	39	92.25	92.20	-28	405	-6.90%
2023/04/24	6	94.70	24	94.68	95.00	-18	393	-4.58%
2023/04/21	55	95.15	7	96.71	95.30	48	386	12.41%
2023/04/20	20	98.08	59	98.62	98.20	-39	376	-10.37%
2023/04/19	40	102.10	13	103.15	101.50	27	366	7.38%
2023/04/18	3	99.87	11	102.55	99.70	-8	352	-2.27%
2023/04/17	47	99.41	10	97.71	103.00	37	334	11.06%
2023/04/14	29	99.68	119	97.00	96.00	-90	303	-29.62%	大賣/
2023/04/13	41	93.15	0	0.00	94.20	41	224	18.26%
2023/04/12	2	92.80	2	92.40	91.80	0	216	0.00%
2023/04/11	0	0.00	25	92.01	91.90	-25	214	-11.63%
2023/04/10	8	93.00	28	93.50	92.50	-20	214	-9.32%
2023/04/07	55	90.41	6	89.48	90.70	49	200	24.42%
2023/04/06	0	0.00	2	88.15	88.20	-2	190	-1.05%
2023/03/31	2	87.65	2	87.80	87.60	0	190	0.00%
2023/03/30	26	87.95	3	87.93	87.40	23	191	12.03%
2023/03/29	0	0.00	3	85.83	85.50	-3	185	-1.62%
2023/03/28	0	0.00	10	86.52	86.10	-10	186	-5.35%
2023/03/27	0	0.00	3	87.30	88.20	-3	186	-1.61%
2023/03/24	0	0.00	18	87.71	88.70	-18	187	-9.59%
2023/03/23	0	0.00	18	86.88	88.50	-18	185	-9.68%
2023/03/22	0	0.00	3	85.53	85.10	-3	183	-1.63%
2023/03/21	0	0.00	3	84.70	84.70	-3	184	-1.62%
2023/03/20	0	0.00	3	84.73	84.90	-3	185	-1.62%
2023/03/17	0	0.00	3	84.50	84.60	-3	190	-1.58%
2023/03/16	0	0.00	2	83.60	83.50	-2	191	-1.05%
2023/03/15	0	0.00	7	85.59	85.00	-7	194	-3.60%
2023/03/14	2	85.70	3	84.80	85.50	-1	198	-0.50%
2023/03/13	10	84.82	10	86.06	85.70	0	212	0.00%
2023/03/10	14	87.57	19	87.37	88.40	-5	213	-2.35%
2023/03/09	1	89.00	1	88.90	88.90	0	213	0.00%
2023/03/08	1	91.00	1	90.30	90.00	0	214	0.00%
2023/03/07	3	90.90	1	91.00	91.00	2	214	0.93%
2023/03/06	3	89.20	3	89.00	90.00	0	212	0.00%
2023/03/03	2	87.50	1	87.90	87.70	1	208	0.48%
2023/03/02	6	88.22	2	87.40	88.80	4	206	1.94%
2023/03/01	17	86.56	12	85.89	87.50	5	204	2.45%
2023/02/24	1	83.90	0	0.00	84.20	1	200	0.50%
2023/02/22	13	83.58	6	84.02	83.80	7	208	3.36%
2023/02/21	0	0.00	12	86.83	86.30	-12	210	-5.70%
2023/02/20	11	87.31	1	86.60	87.30	10	214	4.67%
2023/02/17	9	86.37	0	0.00	86.20	9	212	4.23%
2023/02/16	9	85.69	0	0.00	85.90	9	211	4.25%
2023/02/15	2	86.30	4	85.55	85.30	-2	214	-0.93%
2023/02/14	0	0.00	1	86.70	86.00	-1	216	-0.46%
2023/02/13	4	85.55	4	84.50	85.90	0	221	0.00%
2023/02/10	11	84.46	3	84.80	84.80	8	222	3.60%
2023/02/09	3	85.33	1	85.60	85.40	2	223	0.90%
2023/02/08	36	85.33	54	86.19	85.50	-18	227	-7.92%
2023/02/07	6	82.38	0	0.00	82.30	6	215	2.78%
2023/02/06	16	81.74	3	81.90	81.60	13	217	5.97%
2023/02/03	8	80.91	0	0.00	80.90	8	219	3.65%
2023/02/02	12	81.06	6	81.53	81.80	6	220	2.72%
2023/02/01	41	81.08	9	79.70	81.80	32	221	14.46%
2023/01/31	2	78.40	12	78.08	78.80	-10	224	-4.45%
2023/01/30	17	75.70	2	77.75	77.20	15	234	6.40%
2023/01/17	9	74.34	0	0.00	74.30	9	239	3.76%
2023/01/16	0	0.00	3	73.67	73.90	-3	247	-1.21%
2023/01/13	9	73.62	2	73.35	73.90	7	251	2.78%
2023/01/12	0	0.00	5	73.66	73.10	-5	253	-1.97%
2023/01/11	6	74.53	2	74.55	74.20	4	257	1.55%
2023/01/10	2	74.10	3	74.00	74.40	-1	265	-0.38%
2023/01/09	3	74.10	0	0.00	74.30	3	271	1.11%
2023/01/06	4	74.23	1	73.70	74.30	3	282	1.06%
2023/01/05	0	0.00	6	73.92	73.90	-6	308	-1.94%
2023/01/04	9	73.93	1	73.90	74.00	8	315	2.54%
2023/01/03	0	0.00	2	72.70	73.00	-2	317	-0.63%
2022/12/30	2	73.20	8	73.25	73.60	-6	323	-1.85%
2022/12/29	15	72.03	2	71.00	72.60	13	329	3.94%
2022/12/28	3	73.67	24	74.53	73.40	-21	338	-6.21%
2022/12/27	3	75.87	0	0.00	75.70	3	340	0.88%
2022/12/26	3	76.10	3	75.97	76.10	0	346	0.00%
2022/12/23	3	75.80	5	75.22	76.50	-2	352	-0.57%
2022/12/22	2	76.90	2	76.05	75.80	0	358	0.00%
2022/12/21	4	76.20	0	0.00	76.20	4	366	1.09%
2022/12/20	1	76.10	10	77.51	76.20	-9	374	-2.40%
2022/12/19	0	0.00	12	78.53	78.50	-12	387	-3.10%
2022/12/16	0	0.00	10	79.94	80.00	-10	411	-2.43%
2022/12/15	8	81.06	2	81.00	81.50	6	416	1.44%
2022/12/14	27	80.69	3	79.30	81.20	24	419	5.73%
2022/12/13	0	0.00	16	79.58	79.30	-16	428	-3.74%
2022/12/12	3	80.00	8	79.85	80.30	-5	438	-1.14%
2022/12/09	0	0.00	33	82.24	81.20	-33	462	-7.13%
2022/12/08	13	83.73	1	82.00	83.70	12	491	2.44%
2022/12/07	56	82.31	3	83.10	82.40	53	511	10.37%
2022/12/06	3	83.67	9	84.41	83.90	-6	531	-1.13%
2022/12/05	6	84.07	94	84.72	84.40	-88	543	-16.20%
2022/12/02	38	80.86	3	79.93	81.40	35	549	6.37%
2022/12/01	0	0.00	60	80.10	79.70	-60	558	-10.75%
2022/11/30	15	79.46	5	78.76	80.20	10	569	1.76%
2022/11/29	16	77.90	5	77.30	77.70	11	588	1.87%
2022/11/28	14	76.90	0	0.00	77.60	14	613	2.28%
2022/11/25	7	76.33	6	76.23	76.40	1	632	0.16%
2022/11/24	39	75.98	2	75.40	76.60	37	650	5.68%
2022/11/23	30	74.35	3	74.00	74.80	27	667	4.05%
2022/11/22	7	73.70	37	74.54	73.40	-30	717	-4.18%
2022/11/21	14	77.11	8	76.10	75.80	6	724	0.83%
2022/11/18	0	0.00	104	77.61	76.60	-104	752	-13.81%	大賣/鉅額交易
2022/11/17	53	77.40	7	76.91	78.10	46	747	6.16%
2022/11/16	21	76.73	30	76.47	76.20	-9	742	-1.21%
2022/11/15	7	75.77	6	75.13	75.90	1	739	0.14%
2022/11/14	7	75.41	2	75.50	75.60	5	738	0.68%
2022/11/11	12	74.88	70	75.38	75.00	-58	738	-7.86%
2022/11/10	6	75.88	34	75.84	74.80	-28	733	-3.82%
2022/11/09	37	77.21	2	76.50	77.30	35	728	4.81%
2022/11/08	10	76.84	6	76.63	75.60	4	722	0.55%
2022/11/07	5	76.30	3	75.60	75.90	2	719	0.28%
2022/11/04	3	75.60	22	75.26	75.10	-19	716	-2.65%
2022/11/03	3	74.17	4	74.73	75.10	-1	711	-0.14%
2022/11/02	1	74.40	10	74.32	74.50	-9	708	-1.27%
2022/11/01	26	73.42	0	0.00	74.00	26	709	3.66%
2022/10/31	31	72.69	2	72.40	72.30	29	705	4.11%
2022/10/28	6	71.87	24	71.77	71.10	-18	703	-2.56%
2022/10/27	65	72.13	9	71.59	72.90	56	699	8.01%
2022/10/26	18	72.47	62	72.37	69.90	-44	690	-6.37%
2022/10/25	5	76.04	71	78.09	74.50	-66	678	-9.72%
2022/10/24	50	80.83	10	79.98	79.70	40	669	5.97%
2022/10/21	13	79.87	10	79.22	78.60	3	661	0.45%
2022/10/20	5	78.56	24	78.13	79.50	-19	656	-2.90%
2022/10/19	11	79.91	3	80.43	79.30	8	651	1.23%
2022/10/18	27	79.78	12	78.82	80.00	15	647	2.32%
2022/10/17	36	77.08	10	75.94	78.50	26	639	4.07%
2022/10/14	14	79.89	20	79.95	78.30	-6	632	-0.95%
2022/10/13	89	75.15	89	77.12	76.00	0	621	0.00%
2022/10/12	47	81.85	10	80.41	81.80	37	594	6.23%
2022/10/11	21	79.67	8	80.18	79.50	13	587	2.21%
2022/10/07	6	83.02	41	83.19	81.80	-35	581	-6.02%
2022/10/06	21	83.32	10	82.83	82.70	11	574	1.91%
2022/10/05	7	83.06	10	82.23	82.40	-3	567	-0.53%
2022/10/04	15	79.59	6	78.80	81.30	9	555	1.62%
2022/10/03	9	78.69	10	78.66	77.50	-1	549	-0.18%
2022/09/30	27	78.72	11	76.90	79.90	16	543	2.94%
2022/09/29	48	77.04	4	76.23	78.00	44	537	8.19%
2022/09/28	31	76.75	31	78.98	75.00	0	529	0.00%
2022/09/27	39	80.66	21	80.57	81.60	18	519	3.46%
2022/09/26	26	82.94	21	83.50	80.40	5	510	0.98%
2022/09/23	21	88.99	61	89.89	86.50	-40	496	-8.05%
2022/09/22	31	87.97	2	87.85	88.00	29	472	6.14%
2022/09/21	0	0.00	13	87.28	86.80	-13	465	-2.80%
2022/09/20	15	88.48	3	86.87	87.60	12	461	2.60%
2022/09/19	2	87.20	1	87.80	86.70	1	450	0.22%
2022/09/16	38	91.62	49	91.37	88.70	-11	438	-2.51%
2022/09/15	21	90.47	83	90.01	90.50	-62	413	-14.98%
2022/09/14	55	86.21	31	86.36	89.20	24	381	6.30%
2022/09/13	47	86.45	18	85.65	86.00	29	364	7.96%
2022/09/12	0	0.00	54	84.53	83.80	-54	339	-15.89%
2022/09/08	84	83.26	17	82.23	83.80	67	327	20.46%
2022/09/07	12	80.68	16	79.43	79.70	-4	310	-1.29%
2022/09/06	22	79.54	17	80.30	78.50	5	303	1.65%
2022/09/05	26	81.62	36	84.07	80.50	-10	312	-3.20%
2022/09/02	44	88.60	40	87.62	86.00	4	292	1.37%
2022/09/01	17	86.53	27	89.33	85.70	-10	267	-3.73%
2022/08/31	29	90.54	28	90.48	91.00	1	246	0.41%
2022/08/30	30	89.75	40	89.33	89.60	-10	225	-4.44%
2022/08/29	67	91.22	47	90.40	90.70	20	204	9.76%
2022/08/25	35	79.30	27	78.86	80.50	8	139	5.72%
2022/08/24	3	72.03	2	71.80	73.20	1	109	0.91%
2022/08/23	0	0.00	1	72.30	72.80	-1	108	-0.92%
2022/08/22	2	72.00	0	0.00	72.50	2	107	1.86%
2022/08/19	1	71.10	0	0.00	70.50	1	105	0.95%
2022/08/17	1	69.80	0	0.00	70.60	1	101	0.99%
2022/08/15	0	0.00	1	70.90	70.40	-1	99	-1.01%
2022/08/11	0	0.00	4	70.60	71.20	-4	98	-4.06%
2022/08/10	0	0.00	2	69.90	69.80	-2	97	-2.05%
2022/08/09	0	0.00	2	70.20	69.10	-2	96	-2.07%
2022/08/08	8	69.18	2	67.20	68.60	6	96	6.24%
2022/08/05	3	65.70	0	0.00	66.20	3	91	3.28%
2022/07/27	7	66.61	0	0.00	66.80	7	90	7.69%
2022/07/25	0	0.00	2	65.05	65.30	-2	90	-2.21%
2022/07/22	0	0.00	2	66.10	65.40	-2	89	-2.23%
2022/07/13	1	62.60	0	0.00	62.60	1	87	1.15%
2022/07/08	0	0.00	1	63.50	61.80	-1	87	-1.14%
2022/07/05	2	61.50	0	0.00	61.50	2	86	2.30%
2022/07/04	0	0.00	1	61.40	61.60	-1	86	-1.15%
2022/07/01	1	62.80	3	62.03	62.40	-2	86	-2.31%
2022/06/27	1	63.20	0	0.00	62.90	1	84	1.19%
2022/06/24	0	0.00	2	62.60	61.90	-2	83	-2.39%
2022/06/23	2	61.95	1	61.20	62.30	1	83	1.19%
2022/06/22	0	0.00	7	61.66	61.10	-7	82	-8.47%
2022/06/21	10	63.91	6	63.12	63.30	4	81	4.89%
2022/06/20	5	64.38	1	64.00	62.00	4	77	5.13%
2022/06/17	4	64.73	7	64.43	63.50	-3	75	-4.00%
2022/06/16	6	68.70	4	67.45	67.00	2	71	2.81%
2022/06/15	9	68.26	6	69.25	66.60	3	65	4.55%
2022/06/14	16	71.16	19	72.08	67.30	-3	59	-5.01%
2022/06/13	2	64.80	2	61.90	68.00	0	34	0.00%
2022/06/10	3	62.50	1	61.50	61.90	2	29	6.70%
2022/05/24	1	58.80	0	0.00	58.40	1	25	3.93%
2022/05/23	0	0.00	1	57.90	58.00	-1	24	-4.07%
2022/04/27	0	0.00	1	58.50	58.20	-1	25	-3.95%
2022/04/14	0	0.00	1	58.80	60.40	-1	27	-3.58%
2022/04/08	1	59.00	0	0.00	58.80	1	29	3.43%
2022/03/24	1	61.10	1	61.30	61.00	0	42	0.00%
2022/03/23	2	61.90	0	0.00	61.00	2	42	4.74%
2022/03/07	0	0.00	1	58.50	59.30	-1	53	-1.88%
2022/03/01	0	0.00	2	61.00	60.50	-2	59	-3.37%
2022/02/09	2	57.85	0	0.00	58.20	2	87	2.28%
2022/01/21	0	0.00	1	59.00	57.90	-1	88	-1.14%
2022/01/14	1	58.90	1	59.80	59.90	0	86	0.00%
2022/01/11	2	60.90	2	60.15	60.00	0	85	0.00%
2022/01/10	1	61.30	0	0.00	61.80	1	84	1.18%
2022/01/07	8	61.46	7	61.59	62.00	1	85	1.18%
2022/01/04	2	62.80	2	62.70	62.60	0	83	0.00%
2021/12/30	9	65.98	11	64.78	63.10	-2	81	-2.46%
2021/12/29	6	64.58	11	63.98	64.60	-5	75	-6.64%
2021/12/23	0	0.00	3	62.30	63.50	-3	70	-4.25%
2021/12/22	2	63.80	3	62.50	63.30	-1	68	-1.45%
2021/12/21	1	60.90	0	0.00	62.10	1	66	1.50%
2021/12/20	0	0.00	1	60.60	61.20	-1	66	-1.51%
2021/12/17	0	0.00	1	61.50	61.70	-1	65	-1.53%
2021/12/16	0	0.00	1	61.80	62.80	-1	65	-1.53%
2021/12/15	8	62.56	2	61.00	62.20	6	64	9.37%
2021/12/14	0	0.00	2	61.20	61.20	-2	61	-3.25%
2021/12/10	4	62.40	2	61.10	62.70	2	59	3.34%
2021/12/09	0	0.00	1	61.50	61.50	-1	57	-1.73%
2021/12/08	5	60.86	0	0.00	61.80	5	57	8.75%
2021/11/30	6	59.37	1	59.50	60.00	5	50	9.95%
2021/11/26	0	0.00	5	60.24	59.60	-5	48	-10.32%
2021/11/25	3	62.30	0	0.00	61.60	3	47	6.30%
2021/11/24	1	62.00	2	61.75	61.90	-1	43	-2.28%
2021/11/23	2	63.10	5	62.46	62.00	-3	41	-7.16%
2021/11/22	3	61.27	1	61.00	61.90	2	40	4.98%
2021/11/18	0	0.00	1	60.60	60.60	-1	34	-2.87%
2021/11/17	3	63.50	0	0.00	63.20	3	33	9.06%
2021/11/16	3	63.50	2	64.40	62.60	1	30	3.28%
2021/11/15	0	0.00	2	59.40	59.70	-2	21	-9.11%
2021/11/12	1	54.10	1	53.50	54.30	0	17	0.00%
2021/11/02	0	0.00	2	51.50	51.70	-2	11	-17.47%
2021/08/30	4	51.00	0	0.00	51.80	4	14	26.70%
2021/06/30	0	0.00	2	54.35	54.50	-2	46	-4.30%
2021/06/23	1	52.80	0	0.00	53.00	1	46	2.13%
2021/06/22	1	51.90	0	0.00	52.50	1	46	2.14%
2021/06/15	0	0.00	1	55.00	54.40	-1	48	-2.05%
2021/06/04	0	0.00	1	52.00	52.00	-1	50	-1.99%
2021/06/02	2	51.50	0	0.00	51.50	2	51	3.92%
2021/05/12	0	0.00	2	53.40	53.50	-2	48	-4.16%
2021/05/03	0	0.00	1	57.80	57.60	-1	45	-2.20%
2021/04/26	1	61.20	0	0.00	61.10	1	44	2.25%
2021/04/20	1	59.40	0	0.00	59.00	1	39	2.52%
2021/04/19	0	0.00	2	60.00	60.20	-2	38	-5.14%
2021/04/13	2	57.00	0	0.00	56.60	2	31	6.29%
2018/09/20	7	81.30	0	0.00	81.10	7	18	37.46%
2018/09/18	4	80.10	0	0.00	80.50	4	23	16.67%
2018/07/18	0	0.00	1	78.90	78.20	-1	46	-2.14%
2018/07/05	0	0.00	1	78.00	78.00	-1	52	-1.92%
2018/06/27	0	0.00	9	85.70	85.60	-9	74	-12.09%