鑫永銓 (2114)-摩根大通券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
96.8
漲跌
▲0.7
漲幅
+0.73%
成交量
23張
產業
上市橡膠類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	1	96.90	0	0.00	96.80	1	36	2.76%
2024/09/19	1	96.20	0	0.00	96.10	1	36	2.74%
2024/09/18	0	0.00	1	95.80	95.60	-1	37	-2.69%
2024/09/12	1	96.20	0	0.00	95.50	1	38	2.63%
2024/09/10	1	96.50	0	0.00	96.00	1	39	2.50%
2024/09/09	0	0.00	3	96.17	96.40	-3	40	-7.45%
2024/09/06	0	0.00	1	96.80	97.60	-1	40	-2.45%
2024/09/05	0	0.00	1	97.00	97.40	-1	41	-2.41%
2024/09/04	0	0.00	6	97.57	97.50	-6	41	-14.46%
2024/08/29	0	0.00	1	98.50	98.60	-1	42	-2.33%
2024/08/21	1	98.80	0.9	97.80	99.20	0.1	59	0.17%
2024/08/16	1	99.70	0	0.00	99.30	1	62	1.59%
2024/08/09	0	0.00	1	98.10	98.30	-1	67	-1.48%
2024/08/06	0	0.00	2	97.20	97.70	-2	71	-2.81%
2024/08/05	0	0.00	1	96.00	96.70	-1	70	-1.41%
2024/08/02	1	99.60	2	100.20	99.50	-1	69	-1.43%
2024/08/01	2	101.00	0	0.00	101.50	2	70	2.85%
2024/07/31	1	98.80	0	0.00	99.60	1	71	1.40%
2024/07/30	1	99.00	0	0.00	99.00	1	72	1.39%
2024/07/29	1	99.30	0	0.00	99.30	1	72	1.38%
2024/07/23	1	99.60	1	99.60	99.60	0	71	0.00%
2024/07/22	4	99.05	0	0.00	99.00	4	70	5.65%
2024/07/19	1	100.00	1	100.50	100.00	0	68	0.00%
2024/07/16	0	0.00	2	101.50	101.50	-2	67	-2.96%
2024/07/10	0	0.00	1	102.00	101.50	-1	70	-1.43%
2024/07/04	6	102.50	0	0.00	102.00	6	68	8.79%
2024/06/28	2	103.25	1	103.00	103.00	1	68	1.46%
2024/06/27	0	0.00	1	102.50	103.00	-1	69	-1.45%
2024/06/26	7	102.71	0	0.00	103.50	7	70	9.95%
2024/06/25	4	102.75	0	0.00	102.50	4	70	5.65%
2024/06/21	1	103.50	1	103.00	103.00	0	72	0.00%
2024/06/20	5	103.40	1	103.50	103.50	4	72	5.52%
2024/06/12	0	0.00	1	103.50	103.50	-1	72	-1.38%
2024/06/11	0	0.00	1	104.00	103.50	-1	73	-1.37%
2024/06/07	0	0.00	2	105.25	105.00	-2	72	-2.75%
2024/06/06	0	0.00	2	105.00	105.50	-2	72	-2.76%
2024/06/05	1	106.00	0	0.00	105.50	1	73	1.36%
2024/06/04	3	106.17	0	0.00	105.50	3	75	3.97%
2024/06/03	1	106.00	0	0.00	106.00	1	76	1.30%
2024/05/31	1	106.50	0	0.00	106.50	1	75	1.33%
2024/05/30	1	111.00	1	110.50	111.00	0	73	0.00%
2024/05/29	1	111.00	0	0.00	111.00	1	69	1.43%
2024/05/28	2	111.50	1	110.50	111.50	1	66	1.50%
2024/05/27	4	111.75	0	0.00	110.50	4	65	6.10%
2024/05/23	2	109.00	2	108.75	109.00	0	62	0.00%
2024/05/22	0	0.00	1	108.50	108.00	-1	61	-1.63%
2024/05/20	1	108.00	0	0.00	108.50	1	61	1.64%
2024/05/17	0	0.00	1	107.00	107.00	-1	59	-1.68%
2024/05/16	2	108.00	1	107.00	107.00	1	59	1.67%
2024/05/15	0	0.00	5	107.40	107.50	-5	59	-8.41%
2024/05/14	0	0.00	1	106.50	106.50	-1	58	-1.70%
2024/05/10	1	109.00	0	0.00	109.00	1	56	1.78%
2024/05/08	1	108.00	0	0.00	108.00	1	55	1.81%
2024/05/07	2	107.50	0	0.00	107.50	2	54	3.69%
2024/05/06	1	107.50	0	0.00	107.00	1	53	1.87%
2024/05/02	1	106.50	0	0.00	106.50	1	51	1.96%
2024/04/29	1	107.00	0	0.00	107.00	1	50	2.00%
2024/04/26	2	107.50	0	0.00	107.50	2	50	4.00%
2024/04/24	1	107.00	0	0.00	107.50	1	49	2.02%
2024/04/23	2	108.00	0	0.00	108.00	2	50	4.00%
2024/04/22	1	106.50	1	106.50	107.50	0	50	0.00%
2024/04/19	1	106.50	8	107.19	106.50	-7	49	-14.01%
2024/04/18	0	0.00	2	109.00	108.00	-2	47	-4.22%
2024/04/17	2	107.50	0	0.00	107.50	2	47	4.24%
2024/04/15	2	109.00	0	0.00	109.00	2	46	4.30%
2024/03/28	3	110.50	1.1	109.14	111.00	1.9	42	4.43%
2024/03/27	0	0.00	1	107.50	108.50	-1	41	-2.42%
2024/03/20	0	0.00	2	106.50	107.50	-2	39	-5.08%
2024/03/18	0	0.00	1	106.00	106.00	-1	42	-2.34%
2024/03/13	0	0.00	1	106.50	106.00	-1	40	-2.50%
2024/03/12	0	0.00	1	107.00	107.00	-1	39	-2.54%
2024/03/08	0	0.00	4	106.75	107.50	-4	37	-10.80%
2024/03/07	0	0.00	1	107.50	106.50	-1	35	-2.84%
2024/03/06	0	0.00	2	107.00	107.50	-2	33	-5.99%
2024/03/05	0	0.00	1	107.50	107.50	-1	32	-3.05%
2024/03/04	0	0.00	1	107.00	107.50	-1	32	-3.09%
2024/02/29	0	0.00	1	109.00	108.00	-1	31	-3.13%
2024/02/27	0	0.00	1	109.00	109.00	-1	31	-3.18%
2024/02/26	0	0.00	1	108.00	108.50	-1	31	-3.20%
2024/02/23	0	0.00	1	107.00	108.00	-1	30	-3.28%
2024/02/20	0	0.00	1	106.50	106.50	-1	28	-3.46%
2024/02/19	0	0.00	2	107.00	107.00	-2	29	-6.84%
2024/02/15	0	0.00	2	104.50	106.00	-2	28	-7.05%
2024/01/19	1	105.50	0	0.00	105.00	1	30	3.27%
2024/01/16	0	0.00	6	105.08	105.00	-6	30	-19.91%
2023/12/26	2	107.50	0	0.00	108.00	2	30	6.65%
2023/12/15	3	109.50	0	0.00	109.50	3	30	9.77%
2023/12/14	3	107.67	0	0.00	110.50	3	29	10.01%
2023/11/28	1	106.50	0	0.00	107.00	1	26	3.75%
2023/11/21	1	105.50	0	0.00	106.50	1	25	3.85%
2023/11/20	1	105.00	0	0.00	105.00	1	25	3.93%
2023/11/17	2	105.00	0	0.00	105.50	2	25	7.89%
2023/11/15	1	105.00	0	0.00	105.00	1	24	4.10%
2023/09/21	0	0.00	3	107.33	108.00	-3	20	-14.59%
2023/09/18	0	0.00	1	106.00	107.00	-1	20	-4.96%
2023/09/14	1	105.00	0	0.00	106.00	1	20	4.94%
2023/09/07	0	0.00	4	102.25	104.00	-4	22	-17.94%
2023/09/06	0	0.00	1	101.50	102.00	-1	21	-4.58%
2023/08/16	1	99.70	1	99.20	99.70	0	29	0.00%
2023/07/24	0	0.00	2	102.50	103.00	-2	31	-6.39%
2023/07/14	1	104.50	0	0.00	104.00	1	31	3.19%
2023/07/10	0	0.00	1	108.00	106.00	-1	31	-3.21%
2023/06/14	1	115.00	0	0.00	115.00	1	31	3.16%
2023/06/12	2	112.25	0	0.00	113.00	2	28	6.95%
2023/06/09	4	116.00	1	118.00	114.00	3	29	10.33%
2023/06/08	1	115.50	0	0.00	115.50	1	26	3.75%
2023/06/07	1	111.00	0	0.00	111.00	1	24	4.03%
2023/05/10	2	100.00	2	99.40	100.00	0	22	0.00%
2023/05/03	2	100.00	0	0.00	100.50	2	23	8.70%
2023/04/27	0	0.00	5	100.00	100.00	-5	22	-21.80%
2023/04/26	1	100.50	0	0.00	100.00	1	22	4.36%
2023/04/25	1	99.00	0	0.00	99.60	1	22	4.43%
2023/03/23	0	0.00	1	100.00	100.00	-1	20	-4.97%
2023/02/22	0	0.00	1	99.00	98.40	-1	17	-5.58%
2023/02/15	0	0.00	1	98.20	98.00	-1	19	-5.09%
2023/02/01	1	98.00	0	0.00	98.00	1	19	5.15%
2023/01/16	1	95.70	0	0.00	95.70	1	19	5.05%
2023/01/05	1	96.00	0	0.00	95.60	1	30	3.33%
2022/12/28	0	0.00	1	98.40	98.00	-1	30	-3.25%
2022/12/05	1	99.60	0	0.00	101.00	1	34	2.87%
2022/12/01	1	97.70	0	0.00	98.80	1	35	2.84%
2022/11/28	0	0.00	5	97.20	96.40	-5	35	-14.12%
2022/11/24	3	96.90	0	0.00	97.00	3	36	8.26%
2022/11/18	3	94.90	1	94.90	94.50	2	37	5.38%
2022/11/15	0	0.00	1	94.40	94.90	-1	37	-2.68%
2022/11/14	0	0.00	1	93.50	94.50	-1	36	-2.74%
2022/11/07	6	93.50	0	0.00	94.20	6	38	15.56%
2022/11/04	0	0.00	2	93.30	93.50	-2	38	-5.18%
2022/10/27	1	95.80	2	95.70	95.80	-1	38	-2.59%
2022/10/25	1	94.80	0	0.00	94.10	1	38	2.62%
2022/10/24	0	0.00	1	95.30	94.20	-1	38	-2.63%
2022/10/21	2	92.45	1	92.00	93.40	1	37	2.66%
2022/10/20	16	92.98	14.8	96.14	90.70	1.2	36	3.23%
2022/10/19	1	99.70	1	99.50	99.80	0	29	0.00%
2022/10/18	5	98.74	0	0.00	99.00	5	29	16.81%
2022/10/14	1	99.60	0	0.00	100.00	1	29	3.45%
2022/10/07	0	0.00	1	102.00	102.00	-1	27	-3.66%
2022/10/06	0	0.00	2	104.25	104.50	-2	27	-7.28%
2022/10/05	0	0.00	1	103.00	103.50	-1	27	-3.61%
2022/09/30	1	101.50	0	0.00	101.50	1	32	3.05%
2022/09/28	1	102.00	0	0.00	102.00	1	35	2.83%
2022/09/26	1	103.00	0	0.00	103.50	1	37	2.67%
2022/09/23	0	0.00	1	108.50	108.50	-1	38	-2.58%
2022/09/22	0	0.00	1	108.50	108.50	-1	39	-2.55%
2022/09/16	0	0.00	1	109.00	110.50	-1	44	-2.23%
2022/09/15	0	0.00	1	109.50	110.00	-1	47	-2.12%
2022/09/07	0	0.00	2	110.00	110.00	-2	50	-3.94%
2022/09/06	0	0.00	3	113.00	112.00	-3	50	-5.95%
2022/09/01	0	0.00	1	111.00	110.00	-1	51	-1.96%
2022/08/31	3	112.67	0	0.00	112.50	3	50	5.90%
2022/08/30	0	0.00	1	111.00	111.50	-1	51	-1.96%
2022/08/26	1	112.00	0	0.00	114.00	1	50	1.96%
2022/08/23	0	0.00	3	111.00	110.50	-3	51	-5.87%
2022/08/22	0	0.00	1	111.00	111.50	-1	50	-1.97%
2022/08/12	1	105.00	0	0.00	105.50	1	48	2.06%
2022/08/10	1	102.00	2	102.25	102.50	-1	48	-2.07%
2022/08/03	3	103.50	0	0.00	104.00	3	51	5.83%
2022/08/02	0	0.00	1	102.00	103.50	-1	52	-1.92%
2022/08/01	5	104.30	0	0.00	104.50	5	54	9.25%
2022/07/29	0	0.00	2	103.00	103.00	-2	54	-3.68%
2022/07/22	0	0.00	1	104.00	104.00	-1	54	-1.84%
2022/07/20	0	0.00	1	104.00	104.00	-1	58	-1.72%
2022/07/15	2	102.75	1	103.00	103.50	1	61	1.63%
2022/07/14	6	102.67	0	0.00	103.50	6	61	9.74%
2022/07/12	0	0.00	7	101.86	101.50	-7	61	-11.30%
2022/07/08	1	110.50	2	111.00	111.00	-1	58	-1.70%
2022/07/07	3	110.00	3	110.17	111.50	0	58	0.00%
2022/07/06	0	0.00	1	112.00	111.00	-1	58	-1.70%
2022/07/05	2	115.50	2	115.50	114.00	0	59	0.00%
2022/07/04	2	116.00	0	0.00	114.50	2	60	3.33%
2022/06/30	0	0.00	2	120.50	121.50	-2	57	-3.45%
2022/06/29	0	0.00	3	122.17	123.00	-3	58	-5.16%
2022/06/28	3	122.50	0	0.00	122.50	3	57	5.18%
2022/06/27	4	122.75	0	0.00	122.50	4	58	6.89%
2022/06/23	2	120.00	5	120.30	122.00	-3	55	-5.41%
2022/06/22	2	121.25	0	0.00	120.50	2	54	3.70%
2022/06/21	2	120.75	0	0.00	122.00	2	55	3.59%
2022/06/20	9	120.44	0	0.00	119.50	9	56	15.89%
2022/06/17	9	120.61	0	0.00	120.50	9	56	15.84%
2022/06/16	2	123.00	0	0.00	121.50	2	57	3.47%
2022/06/15	10	122.65	0	0.00	124.00	10	59	16.69%
2022/06/13	0	0.00	1	125.00	122.50	-1	66	-1.52%
2022/06/10	0	0.00	1	125.50	125.00	-1	72	-1.37%
2022/06/09	2	125.50	0	0.00	125.50	2	81	2.45%
2022/06/08	1	125.50	1	126.50	126.50	0	85	0.00%
2022/06/07	0	0.00	2	122.00	123.50	-2	89	-2.24%
2022/06/02	1	123.50	0	0.00	123.00	1	102	0.98%
2022/06/01	0	0.00	1	122.50	123.50	-1	107	-0.93%
2022/05/31	3	120.67	0	0.00	119.50	3	115	2.60%
2022/05/27	1	120.00	0	0.00	120.50	1	117	0.85%
2022/05/26	2	119.75	0	0.00	120.00	2	117	1.70%
2022/05/23	2	119.00	0	0.00	120.50	2	120	1.66%
2022/05/19	1	120.00	0	0.00	120.00	1	126	0.79%
2022/05/18	1	120.00	1	119.50	120.50	0	128	0.00%
2022/05/17	1	119.50	0	0.00	119.50	1	128	0.78%
2022/05/16	1	120.50	0	0.00	120.00	1	127	0.78%
2022/05/10	2	120.00	0	0.00	122.50	2	128	1.55%
2022/05/09	1	119.50	1	120.50	119.50	0	128	0.00%
2022/05/06	0	0.00	2	121.00	121.00	-2	128	-1.56%
2022/05/05	2	122.00	0	0.00	122.50	2	128	1.56%
2022/04/29	0	0.00	1	120.00	120.50	-1	129	-0.77%
2022/04/27	1	122.00	6	120.08	119.00	-5	129	-3.86%
2022/04/26	0	0.00	3	122.67	123.00	-3	126	-2.36%
2022/04/25	1	123.00	0	0.00	122.50	1	126	0.79%
2022/04/22	4	125.75	3	125.67	125.50	1	124	0.80%
2022/04/21	2	125.75	0	0.00	126.50	2	125	1.60%
2022/04/19	0	0.00	2	126.00	126.00	-2	125	-1.60%
2022/04/18	2	124.50	0	0.00	126.00	2	125	1.60%
2022/04/15	0	0.00	1	125.00	125.00	-1	125	-0.80%
2022/04/12	4.1	124.28	0.1	125.00	123.50	4	124	3.20%
2022/04/11	0	0.00	26	126.77	125.50	-26	123	-21.10%
2022/04/08	0	0.00	3	128.50	128.50	-3	120	-2.49%
2022/04/07	1	129.00	9	128.28	128.00	-8	120	-6.66%
2022/04/06	2	128.00	0	0.00	128.50	2	119	1.68%
2022/03/31	0	0.00	5	129.00	129.00	-5	119	-4.18%
2022/03/25	0	0.00	1	130.00	130.00	-1	116	-0.86%
2022/03/24	4	129.50	6	129.25	131.00	-2	115	-1.73%
2022/03/23	0	0.00	1	130.50	131.00	-1	114	-0.87%
2022/03/21	1	133.00	0	0.00	133.50	1	112	0.89%
2022/03/18	5	131.00	0	0.00	131.50	5	111	4.48%
2022/03/17	6	129.75	6	129.42	130.50	0	109	0.00%
2022/03/16	0	0.00	16	129.31	127.50	-16	107	-14.87%
2022/03/15	21	131.60	4	130.50	128.50	17	104	16.26%
2022/03/14	8	138.50	5	139.40	135.00	3	97	3.08%
2022/03/11	3	140.00	2	140.25	139.00	1	89	1.11%
2022/03/10	9	141.94	6	140.50	141.50	3	86	3.45%
2022/03/09	7	138.71	8	137.94	139.50	-1	83	-1.20%
2022/03/08	9	135.56	12	135.67	137.00	-3	77	-3.85%
2022/03/07	7	132.00	7	132.00	135.00	0	71	0.00%
2022/03/04	3	132.33	3	133.67	136.00	0	66	0.00%
2022/03/03	1	129.50	0	0.00	130.00	1	60	1.66%
2022/03/02	3	128.00	4	128.13	128.50	-1	60	-1.66%
2022/02/25	1	127.00	1	127.00	127.00	0	59	0.00%
2022/02/24	0	0.00	5	127.30	126.00	-5	58	-8.51%
2022/02/23	3	128.67	0	0.00	129.00	3	57	5.19%
2022/02/22	1	126.50	5	127.80	127.00	-4	57	-6.98%
2022/02/21	7	127.36	0	0.00	128.50	7	57	12.21%
2022/02/18	5	121.00	0	0.00	122.00	5	53	9.32%
2022/02/15	0	0.00	1	120.00	119.50	-1	53	-1.86%
2022/02/14	0	0.00	2	120.00	119.00	-2	53	-3.71%
2022/02/11	2	119.50	0	0.00	119.50	2	53	3.75%
2022/02/08	1	120.00	0	0.00	119.00	1	53	1.87%
2022/01/25	0	0.00	2	119.00	119.00	-2	54	-3.69%
2022/01/24	0	0.00	4	118.50	119.50	-4	54	-7.28%
2022/01/21	0	0.00	1	120.50	120.00	-1	55	-1.82%
2022/01/14	0	0.00	2	121.25	120.50	-2	63	-3.16%
2022/01/11	0	0.00	1	121.50	121.00	-1	70	-1.41%
2022/01/06	0	0.00	1.6	120.50	120.50	-1.6	72	-2.16%
2022/01/05	0	0.00	1	121.50	121.50	-1	72	-1.37%
2022/01/04	2	121.50	0	0.00	122.00	2	74	2.67%
2021/12/30	0	0.00	2	123.50	122.00	-2	75	-2.64%
2021/12/29	0	0.00	2	124.00	124.00	-2	76	-2.61%
2021/12/28	1	123.50	0	0.00	124.00	1	78	1.27%
2021/12/27	2	121.50	0	0.00	122.50	2	81	2.47%
2021/12/17	0	0.00	1	121.50	122.00	-1	91	-1.09%
2021/12/14	0	0.00	1	121.00	120.50	-1	95	-1.05%
2021/12/03	9	119.11	1	120.00	120.00	8	103	7.77%
2021/12/02	1	118.00	2	118.00	118.00	-1	102	-0.98%
2021/12/01	8	117.75	0	0.00	118.00	8	106	7.54%
2021/11/30	2	116.50	0	0.00	117.00	2	107	1.87%
2021/11/29	0	0.00	2	116.50	116.00	-2	108	-1.84%
2021/11/26	0	0.00	6	119.08	118.00	-6	109	-5.49%
2021/11/24	3	119.00	0	0.00	118.50	3	114	2.62%
2021/11/19	0	0.00	5	119.10	119.00	-5	144	-3.47%
2021/11/17	3	119.00	0	0.00	120.50	3	159	1.89%
2021/11/11	1	123.00	0	0.00	123.00	1	169	0.59%
2021/11/10	1	123.00	0	0.00	123.00	1	172	0.58%
2021/11/08	0	0.00	1	123.50	123.50	-1	175	-0.57%
2021/11/05	2	123.50	0	0.00	124.00	2	182	1.10%
2021/11/04	2	124.25	0	0.00	123.00	2	191	1.04%
2021/11/02	0	0.00	1	122.00	121.50	-1	214	-0.47%
2021/11/01	5	123.60	0	0.00	124.00	5	218	2.28%
2021/10/29	2	123.50	0	0.00	125.00	2	219	0.91%
2021/10/28	1	124.00	1	124.00	124.50	0	220	0.00%
2021/10/27	4	124.75	2	125.75	125.00	2	220	0.91%
2021/10/26	2	128.00	1	127.50	127.50	1	220	0.45%
2021/10/25	2	127.25	5	128.10	128.00	-3	220	-1.36%
2021/10/22	10	125.90	29.3	124.92	129.00	-19.3	221	-8.71%
2021/10/21	5	125.50	55	123.56	127.50	-50	218	-22.87%
2021/10/20	2	117.00	1	117.00	116.00	1	214	0.47%
2021/10/19	8	118.06	32	117.89	117.00	-24	215	-11.13%
2021/10/18	7	116.64	12	115.79	117.50	-5	216	-2.31%
2021/10/15	8	117.06	19	116.92	118.00	-11	217	-5.05%
2021/10/14	1	116.00	13	115.15	116.00	-12	219	-5.46%
2021/10/13	1	115.00	17	115.47	115.00	-16	221	-7.22%
2021/10/12	2	116.00	27	115.83	116.00	-25	224	-11.15%
2021/10/08	0	0.00	18	118.78	118.50	-18	225	-7.99%
2021/10/07	2	117.00	2	116.75	118.00	0	228	0.00%
2021/10/06	2	114.75	12	114.54	115.00	-10	232	-4.29%
2021/10/05	7	114.14	5	113.90	116.00	2	236	0.85%
2021/10/04	0	0.00	22	116.82	115.00	-22	241	-9.12%
2021/10/01	2	119.50	19	119.05	118.00	-17	241	-7.04%
2021/09/29	4	119.50	6	120.58	118.00	-2	257	-0.78%
2021/09/28	0	0.00	1	121.50	121.00	-1	263	-0.38%
2021/09/27	1	125.00	6	123.08	123.00	-5	264	-1.89%
2021/09/24	2	125.00	8	125.38	125.50	-6	270	-2.22%
2021/09/23	0	0.00	4	123.00	123.50	-4	272	-1.47%
2021/09/22	9	122.56	1	122.00	122.50	8	278	2.88%
2021/09/17	0	0.00	16	126.16	126.00	-16	285	-5.61%
2021/09/16	0	0.00	4	127.50	127.00	-4	287	-1.39%
2021/09/15	1	126.00	5	126.80	127.00	-4	292	-1.37%
2021/09/14	1	129.00	37	128.68	129.00	-36	293	-12.28%
2021/09/10	0	0.00	20	129.70	129.50	-20	294	-6.80%
2021/09/09	0	0.00	2	131.00	131.50	-2	293	-0.68%
2021/09/08	2	131.00	4	131.75	129.50	-2	295	-0.68%
2021/09/07	3	135.33	1	134.50	134.00	2	297	0.67%
2021/09/06	2	136.25	3	137.17	135.00	-1	301	-0.33%
2021/09/03	1	140.00	1	140.00	139.50	0	298	0.00%
2021/09/02	0	0.00	30	140.12	139.50	-30	297	-10.07%
2021/09/01	0	0.00	21	142.79	142.50	-21	297	-7.07%
2021/08/31	15	142.20	15	142.43	144.00	0	299	0.00%
2021/08/30	2	144.00	4	144.50	143.00	-2	298	-0.67%
2021/08/27	49	142.82	2	141.00	145.50	47	294	15.94%
2021/08/26	17	141.12	2	140.00	139.50	15	289	5.17%
2021/08/25	38	157.59	32	156.70	157.50	6	279	2.14%
2021/08/24	64	154.73	15	154.27	156.00	49	265	18.45%
2021/08/23	23	147.00	3	147.00	150.00	20	254	7.85%
2021/08/20	0	0.00	5	141.70	143.00	-5	249	-2.00%
2021/08/19	2	143.00	11	143.82	142.00	-9	247	-3.63%
2021/08/18	11	141.14	18	141.33	146.00	-7	246	-2.84%
2021/08/17	7	143.43	11	144.41	142.00	-4	242	-1.65%
2021/08/16	1	145.00	9	147.17	145.00	-8	239	-3.34%
2021/08/13	9	149.22	5	148.30	149.00	4	236	1.69%
2021/08/12	3	149.50	11	148.82	149.50	-8	235	-3.40%
2021/08/11	37	150.26	13	147.50	147.50	24	234	10.24%
2021/08/10	1	154.00	45	153.99	150.00	-44	229	-19.13%
2021/08/09	120	158.48	40	158.48	156.00	80	227	35.18%	大買/
2021/08/06	16	161.16	33	158.70	154.00	-17	216	-7.86%
2021/08/05	16	154.66	0	0.00	156.50	16	212	7.54%
2021/08/04	7	151.21	2	151.50	151.50	5	217	2.30%
2021/08/03	9	150.44	5	150.10	150.50	4	221	1.81%
2021/08/02	3	149.83	1	148.50	149.50	2	223	0.89%
2021/07/30	6	148.00	8	147.81	147.00	-2	224	-0.89%
2021/07/29	16	148.97	10	148.10	148.00	6	225	2.66%
2021/07/28	8	144.56	20	142.23	145.50	-12	226	-5.31%
2021/07/27	0	0.00	19	146.24	144.50	-19	235	-8.08%
2021/07/26	13	150.19	6	149.33	148.00	7	243	2.88%
2021/07/23	7	145.14	2	146.00	145.50	5	244	2.05%
2021/07/22	3	144.83	18	145.06	144.00	-15	247	-6.06%
2021/07/21	0	0.00	5	145.10	143.00	-5	248	-2.01%
2021/07/20	8	147.75	13	147.27	145.50	-5	261	-1.91%
2021/07/19	1	150.00	11	150.95	150.50	-10	266	-3.75%
2021/07/16	1	147.50	7	149.93	150.00	-6	270	-2.21%
2021/07/15	34	143.06	0	0.00	147.00	34	270	12.57%
2021/07/14	19	142.16	3	144.83	141.50	16	269	5.93%
2021/07/13	10	145.45	5	146.30	145.00	5	268	1.86%
2021/07/12	10	146.85	14	148.75	147.00	-4	267	-1.49%
2021/07/09	51	150.16	14	149.64	149.00	37	265	13.94%
2021/07/08	13	151.77	5	153.00	154.00	8	266	3.00%
2021/07/07	43	157.27	43	157.55	153.00	0	266	0.00%
2021/07/06	43	154.62	5	154.70	156.50	38	256	14.80%
2021/07/05	28	150.82	18	150.47	151.00	10	254	3.94%
2021/07/02	14	146.36	0	0.00	147.50	14	251	5.57%
2021/07/01	17	145.41	14	147.32	146.50	3	253	1.18%
2021/06/30	5	142.50	9	143.17	144.50	-4	249	-1.60%
2021/06/29	13	144.19	17	145.12	143.50	-4	253	-1.58%
2021/06/28	37	140.93	17	144.59	145.50	20	252	7.92%
2021/06/25	18	137.58	16	137.59	137.50	2	250	0.80%
2021/06/24	33	133.50	7	133.36	136.00	26	253	10.28%
2021/06/23	4	130.25	5	129.50	130.00	-1	257	-0.39%
2021/06/22	0	0.00	3	130.50	129.50	-3	264	-1.13%
2021/06/21	16	129.56	10	131.40	130.50	6	272	2.21%
2021/06/18	2	130.00	1	131.00	130.50	1	275	0.36%
2021/06/17	5	131.20	7	130.64	131.50	-2	289	-0.69%
2021/06/16	6	130.42	19	130.55	131.50	-13	293	-4.43%
2021/06/15	14	129.36	26	128.13	129.00	-12	291	-4.11%
2021/06/11	8	126.75	12	126.42	125.50	-4	291	-1.37%
2021/06/10	0	0.00	8	125.25	125.00	-8	294	-2.72%
2021/06/09	8	126.13	16	126.03	124.50	-8	296	-2.70%
2021/06/08	14	124.89	8	123.25	126.00	6	298	2.01%
2021/06/07	4	119.50	7	117.64	119.00	-3	296	-1.01%
2021/06/04	2	120.00	2	120.00	120.00	0	304	0.00%
2021/06/03	4	121.25	6	120.75	121.00	-2	316	-0.63%
2021/06/02	2	120.00	1	120.00	120.50	1	337	0.30%
2021/06/01	0	0.00	9	121.00	120.50	-9	352	-2.55%
2021/05/31	4	120.00	0	0.00	119.50	4	370	1.08%
2021/05/28	7	120.00	0	0.00	121.00	7	375	1.86%
2021/05/27	5	117.90	4	118.25	119.00	1	382	0.26%
2021/05/26	4	119.25	7	119.29	119.50	-3	386	-0.78%
2021/05/25	8	120.06	4	120.75	119.50	4	387	1.03%
2021/05/24	1	118.00	2	117.50	118.00	-1	390	-0.26%
2021/05/21	7	117.57	4	118.75	118.00	3	393	0.76%
2021/05/20	0	0.00	6	115.75	115.00	-6	400	-1.50%
2021/05/19	0	0.00	2	117.50	117.50	-2	403	-0.50%
2021/05/18	26	116.02	6	114.58	117.50	20	408	4.90%
2021/05/17	21	109.50	45	112.14	108.00	-24	409	-5.86%
2021/05/14	0	0.00	45	117.50	116.50	-45	402	-11.17%
2021/05/13	33	116.58	40	115.78	115.50	-7	399	-1.75%
2021/05/12	52	114.22	52	116.36	116.50	0	396	0.00%
2021/05/11	7	120.64	61	120.30	118.50	-54	387	-13.92%
2021/05/10	0	0.00	75	123.33	122.00	-75	383	-19.57%
2021/05/07	2	124.00	8	123.69	124.00	-6	380	-1.58%
2021/05/06	7	122.43	53	123.86	122.50	-46	379	-12.12%
2021/05/05	6	125.67	40	124.50	123.50	-34	377	-9.00%
2021/05/04	74	119.94	58	123.52	123.50	16	376	4.25%
2021/05/03	7	129.29	30	129.53	126.50	-23	365	-6.29%
2021/04/29	2	136.00	37	135.26	134.00	-35	356	-9.82%
2021/04/28	0	0.00	35	138.99	138.50	-35	352	-9.92%
2021/04/27	4	141.88	7	143.14	142.50	-3	349	-0.86%
2021/04/26	99	143.15	14	142.79	142.50	85	346	24.52%
2021/04/23	74	135.30	0	0.00	136.50	74	332	22.27%
2021/04/22	80	134.49	12	132.04	132.00	68	324	20.94%
2021/04/21	41	134.45	1	134.00	134.50	40	320	12.49%
2021/04/20	38	134.58	0	0.00	133.50	38	318	11.94%
2021/04/19	29	133.98	0	0.00	133.00	29	317	9.15%
2021/04/16	57	132.19	0	0.00	133.00	57	315	18.07%
2021/04/15	26	130.02	0	0.00	130.50	26	313	8.30%
2021/04/14	52	128.21	4	128.50	129.00	48	311	15.43%
2021/04/13	7	131.14	5	128.90	129.00	2	304	0.66%
2021/04/12	19	133.82	0	0.00	131.00	19	302	6.28%
2021/04/09	10	132.85	4	133.25	132.50	6	299	2.01%
2021/04/08	71	135.17	5	134.20	134.00	66	297	22.16%
2021/04/07	6	131.17	7	132.07	131.50	-1	295	-0.34%
2021/04/06	1	128.00	5	127.60	128.00	-4	293	-1.36%
2021/04/01	22	126.80	15	127.07	127.00	7	294	2.37%
2021/03/31	4	126.50	3	125.83	125.50	1	289	0.35%
2021/03/30	11	127.55	17	128.26	128.00	-6	283	-2.12%
2021/03/29	10	130.60	6	130.42	130.50	4	276	1.45%
2021/03/26	13	132.42	43	133.71	133.00	-30	270	-11.07%
2021/03/25	0	0.00	20	135.13	133.50	-20	261	-7.65%
2021/03/24	23	134.46	13	133.46	133.50	10	252	3.97%
2021/03/23	7	130.86	6	130.83	130.00	1	244	0.41%
2021/03/22	6	129.08	25	128.38	128.50	-19	237	-7.99%
2021/03/19	3	122.00	4	121.75	122.50	-1	223	-0.45%
2021/03/18	2	120.50	1	119.50	119.50	1	217	0.46%
2021/03/17	2	121.00	12	121.00	120.00	-10	215	-4.65%
2021/03/16	7	119.14	1	118.50	118.50	6	212	2.82%
2021/03/15	0	0.00	7	120.00	119.50	-7	214	-3.26%
2021/03/12	1	121.50	12	121.33	121.00	-11	212	-5.17%
2021/03/11	1	118.50	2	119.25	119.50	-1	210	-0.48%
2021/03/10	12	120.17	7	119.86	120.00	5	207	2.41%
2021/03/09	10	122.05	17	123.35	121.00	-7	198	-3.52%
2021/03/08	8	125.44	11	128.95	123.50	-3	186	-1.61%
2021/03/05	8	120.44	22	120.64	121.50	-14	165	-8.45%
2021/03/04	9	116.67	3	119.67	121.50	6	150	3.99%
2021/03/03	3	110.50	12	112.33	112.00	-9	133	-6.73%
2021/03/02	13	110.77	20	111.95	111.00	-7	129	-5.41%
2021/02/26	5	103.80	0	0.00	104.00	5	124	4.01%
2021/02/25	3	104.83	2	105.00	105.00	1	119	0.84%
2021/02/24	4	103.88	0	0.00	104.00	4	118	3.38%
2021/02/23	5	105.30	3	106.33	106.50	2	115	1.74%
2021/02/22	5	106.20	11	106.41	108.00	-6	112	-5.35%
2021/02/19	0	0.00	9	100.94	100.50	-9	104	-8.58%
2021/02/18	11	96.84	5	100.18	99.40	6	101	5.93%
2021/02/17	4	93.23	5	92.72	93.30	-1	95	-1.05%
2021/02/05	1	90.20	0	0.00	90.40	1	90	1.11%
2021/02/03	0	0.00	1	89.90	89.90	-1	90	-1.10%
2021/02/02	1	90.00	0	0.00	89.90	1	89	1.12%
2021/02/01	2	88.00	3	88.77	88.80	-1	89	-1.12%
2021/01/29	0	0.00	9	88.43	88.00	-9	89	-10.06%
2021/01/28	2	88.65	7	88.37	88.60	-5	88	-5.67%
2021/01/27	2	89.00	1	89.00	88.80	1	87	1.15%
2021/01/26	0	0.00	4	88.98	88.30	-4	88	-4.51%
2021/01/25	1	88.60	3	88.63	89.30	-2	87	-2.27%
2021/01/22	0	0.00	3	87.20	87.10	-3	87	-3.42%
2021/01/21	7	86.87	0	0.00	86.70	7	87	7.98%
2021/01/20	0	0.00	7	87.27	87.10	-7	86	-8.06%
2021/01/18	0	0.00	3	88.93	89.30	-3	85	-3.51%
2021/01/15	1	89.50	2	90.20	89.50	-1	84	-1.18%
2021/01/14	1	90.50	0	0.00	90.50	1	83	1.19%
2021/01/13	4	88.68	7	88.67	89.00	-3	81	-3.68%
2021/01/11	3	89.10	0	0.00	89.00	3	79	3.77%
2021/01/08	12	89.38	0	0.00	89.00	12	78	15.26%
2021/01/07	0	0.00	1	89.50	89.30	-1	77	-1.29%
2021/01/06	1	89.30	1	90.30	89.40	0	77	0.00%
2021/01/05	2	89.90	0	0.00	89.40	2	75	2.64%
2021/01/04	6	90.65	0	0.00	90.60	6	74	8.11%
2020/12/31	0	0.00	1	90.90	91.40	-1	73	-1.36%
2020/12/30	2	90.30	1	89.90	91.40	1	71	1.40%
2020/12/29	0	0.00	6	88.90	89.20	-6	66	-9.03%
2020/12/28	1	89.50	3	89.40	88.40	-2	64	-3.10%
2020/12/25	3	86.33	0	0.00	86.30	3	59	5.05%
2020/12/24	2	86.20	0	0.00	86.00	2	58	3.40%
2020/12/21	3	86.73	0	0.00	86.50	3	59	5.02%
2020/12/18	2	87.00	0	0.00	86.80	2	59	3.37%
2020/12/15	0	0.00	2	85.95	85.80	-2	59	-3.38%
2020/12/07	0	0.00	3	83.93	84.40	-3	51	-5.88%
2020/12/02	0	0.00	3	83.83	84.00	-3	52	-5.74%
2020/11/26	5	83.72	0	0.00	83.80	5	60	8.22%
2020/11/25	1	83.20	0	0.00	83.50	1	72	1.39%
2020/11/23	4	82.80	0	0.00	82.80	4	71	5.57%
2020/11/06	4	82.08	0	0.00	81.70	4	75	5.28%
2020/11/03	2	81.75	0	0.00	81.80	2	78	2.54%
2020/10/30	0	0.00	4	81.40	81.00	-4	77	-5.19%
2020/10/23	1	81.80	1	81.70	81.80	0	78	0.00%
2020/10/19	3	81.53	2	81.90	82.10	1	87	1.15%
2020/10/14	1	81.30	0	0.00	81.40	1	89	1.12%
2020/09/30	0	0.00	2	80.05	80.10	-2	109	-1.83%
2020/09/24	0	0.00	6	79.90	79.80	-6	120	-4.98%
2020/09/22	0	0.00	1	80.70	80.60	-1	123	-0.81%
2020/09/21	9	81.28	0	0.00	81.30	9	125	7.19%
2020/09/18	9	80.86	0	0.00	81.20	9	126	7.12%
2020/09/14	1	80.80	0	0.00	80.50	1	127	0.78%
2020/09/04	4	83.05	2	83.50	83.30	2	130	1.53%
2020/09/03	1	83.70	0	0.00	83.80	1	128	0.78%
2020/09/02	1	83.70	1	83.70	83.70	0	128	0.00%
2020/09/01	0	0.00	7	83.29	83.70	-7	127	-5.48%
2020/08/31	14	83.41	0	0.00	83.90	14	123	11.36%
2020/08/28	3	81.47	0	0.00	81.10	3	111	2.69%
2020/08/27	1	81.40	6	82.00	81.60	-5	111	-4.48%
2020/08/26	0	0.00	3	81.53	81.50	-3	109	-2.73%
2020/08/25	2	80.45	12	81.49	81.20	-10	108	-9.20%
2020/08/21	0	0.00	1	78.70	78.60	-1	105	-0.95%
2020/08/20	0	0.00	5	78.24	78.50	-5	106	-4.71%
2020/08/19	0	0.00	3	79.13	79.20	-3	105	-2.85%
2020/08/13	1	78.30	0	0.00	78.30	1	106	0.94%
2020/08/12	0	0.00	7	78.50	78.30	-7	106	-6.60%
2020/08/10	5	78.50	1	78.30	78.30	4	108	3.70%
2020/08/07	0	0.00	2	79.15	78.90	-2	108	-1.84%
2020/08/06	0	0.00	1	79.20	79.20	-1	109	-0.91%
2020/08/03	0	0.00	9	79.13	79.00	-9	115	-7.77%
2020/07/31	0	0.00	6	79.52	79.30	-6	116	-5.13%
2020/07/30	3	78.77	1	79.00	78.90	2	116	1.71%
2020/07/29	0	0.00	3	79.33	78.60	-3	119	-2.51%
2020/07/28	7	77.91	7	78.31	77.00	0	122	0.00%
2020/07/27	0	0.00	10	79.08	78.70	-10	122	-8.15%
2020/07/24	4	80.25	5	79.78	79.50	-1	122	-0.82%
2020/07/22	2	81.45	0	0.00	80.80	2	123	1.62%
2020/07/21	14	81.59	11	81.65	81.50	3	125	2.39%
2020/07/15	3	81.97	0	0.00	82.10	3	127	2.35%
2020/07/13	0	0.00	5	81.52	82.10	-5	128	-3.90%
2020/07/10	7	80.90	10	80.62	81.00	-3	128	-2.33%
2020/07/09	0	0.00	4	85.00	85.30	-4	121	-3.28%
2020/07/08	0	0.00	1	84.80	85.30	-1	115	-0.87%
2020/07/07	1	85.20	0	0.00	85.20	1	114	0.88%
2020/07/06	4	84.58	0	0.00	84.50	4	112	3.55%
2020/07/02	14	83.01	0	0.00	83.10	14	108	12.90%
2020/06/29	0	0.00	3	82.50	82.50	-3	103	-2.89%
2020/06/23	9	82.31	0	0.00	82.10	9	102	8.77%
2020/06/22	11	82.19	0	0.00	82.30	11	101	10.86%
2020/06/19	0	0.00	4	82.05	81.90	-4	101	-3.94%
2020/06/18	3	82.80	0	0.00	82.10	3	101	2.96%
2020/06/17	6	82.53	0	0.00	82.50	6	100	5.99%
2020/06/16	2	81.75	1	81.70	81.70	1	99	1.00%
2020/06/15	1	81.00	3	81.30	80.80	-2	102	-1.96%
2020/06/12	5	80.20	7	80.26	80.70	-2	103	-1.93%
2020/06/11	1	81.20	8	81.60	81.10	-7	105	-6.66%
2020/06/10	1	82.10	2	82.05	81.90	-1	105	-0.95%
2020/06/09	1	81.70	0	0.00	82.20	1	106	0.94%
2020/06/03	2	81.70	0	0.00	81.60	2	105	1.89%
2020/06/01	1	80.70	8	81.24	81.30	-7	105	-6.67%
2020/05/29	0	0.00	2	80.60	80.60	-2	104	-1.92%
2020/05/28	0	0.00	7	80.90	80.70	-7	104	-6.70%
2020/05/27	1	80.90	0	0.00	81.20	1	104	0.96%
2020/05/26	8	80.88	2	80.80	80.80	6	103	5.80%
2020/05/25	0	0.00	1	80.50	80.10	-1	102	-0.97%
2020/05/22	0	0.00	11	79.97	80.00	-11	102	-10.71%
2020/05/21	3	81.00	0	0.00	80.90	3	101	2.97%
2020/05/20	2	81.00	2	80.85	80.70	0	101	0.00%
2020/05/19	1	80.80	1	80.70	80.60	0	100	0.00%
2020/05/18	7	80.91	0	0.00	80.70	7	99	7.00%
2020/05/15	4	80.60	4	79.63	79.80	0	98	0.00%
2020/05/14	8	79.78	4	81.13	80.00	4	97	4.10%
2020/05/13	7	79.01	0	0.00	79.00	7	94	7.39%
2020/05/12	2	79.00	3	78.70	79.00	-1	93	-1.08%
2020/05/11	10	79.30	7	78.80	79.00	3	92	3.26%
2020/05/08	4	78.98	3	78.90	78.80	1	89	1.12%
2020/05/07	14	79.19	3	79.60	79.50	11	85	12.84%
2020/05/06	2	78.20	3	78.20	78.10	-1	84	-1.19%
2020/05/05	1	79.00	4	78.45	77.80	-3	83	-3.58%
2020/05/04	2	79.20	19	78.74	78.50	-17	80	-21.16%
2020/04/30	28	79.76	0	0.00	79.90	28	77	36.26%
2020/04/29	15	79.07	1	79.00	79.00	14	75	18.65%
2020/04/28	5	77.98	2	78.50	78.60	3	73	4.09%
2020/04/27	3	77.43	5	78.50	77.50	-2	73	-2.74%
2020/04/24	1	77.60	1	77.20	77.40	0	70	0.00%
2020/04/23	1	76.50	0	0.00	76.60	1	67	1.47%
2020/04/22	4	75.95	2	76.50	76.10	2	67	2.95%
2020/04/21	6	77.87	18	77.08	76.90	-12	64	-18.60%
2020/04/20	8	77.40	0	0.00	78.00	8	61	12.98%
2020/04/17	7	78.46	0	0.00	77.50	7	60	11.53%
2020/04/16	0	0.00	9	78.06	78.00	-9	57	-15.54%
2020/04/14	6	76.43	0	0.00	76.50	6	56	10.68%
2020/03/19	0	0.00	5	63.98	64.00	-5	50	-9.90%
2020/03/18	1	70.00	0	0.00	68.80	1	46	2.14%
2020/03/13	0	0.00	3	74.13	74.20	-3	42	-7.07%
2020/03/12	0	0.00	1	78.40	78.00	-1	40	-2.47%
2020/03/11	0	0.00	2	80.50	80.00	-2	39	-5.10%
2020/03/10	3	79.83	0	0.00	80.00	3	40	7.49%
2020/03/06	0	0.00	1	81.50	81.40	-1	38	-2.60%
2020/03/04	1	81.60	0	0.00	81.60	1	37	2.65%
2020/02/07	0	0.00	5	82.72	82.50	-5	38	-13.05%
2020/02/05	0	0.00	1	82.20	82.80	-1	38	-2.58%
2020/02/04	0	0.00	2	82.30	82.60	-2	38	-5.16%
2020/01/31	0	0.00	3	82.47	82.60	-3	37	-7.96%
2020/01/16	7	82.84	0	0.00	82.90	7	36	19.01%
2020/01/13	1	82.40	0	0.00	82.50	1	37	2.66%
2020/01/10	3	82.50	1	82.10	82.10	2	37	5.31%
2020/01/09	0	0.00	1	82.00	82.00	-1	37	-2.67%
2020/01/08	0	0.00	6	81.92	81.80	-6	37	-15.99%
2020/01/07	0	0.00	2	82.30	82.30	-2	36	-5.46%
2019/12/19	10	82.92	0	0.00	83.00	10	30	33.26%
2019/11/29	0	0.00	5	83.24	83.20	-5	27	-17.88%
2019/11/21	0	0.00	2	83.00	83.30	-2	29	-6.78%
2019/10/24	1	83.50	0	0.00	83.50	1	42	2.38%
2019/10/04	0	0.00	5	82.98	83.10	-5	44	-11.21%
2019/09/27	0	0.00	6	83.23	83.30	-6	45	-13.07%
2019/08/29	0	0.00	1	82.90	82.90	-1	49	-2.03%
2019/08/21	0	0.00	1	88.50	88.50	-1	42	-2.34%
2019/08/19	0	0.00	3	88.83	88.80	-3	40	-7.33%
2019/08/06	1	87.40	1	87.30	87.80	0	38	0.00%
2019/08/05	0	0.00	7	88.30	88.30	-7	38	-18.25%
2019/07/24	0	0.00	6	87.97	88.00	-6	38	-15.78%
2019/07/23	0	0.00	5	87.58	87.90	-5	38	-13.14%
2019/07/18	3	88.50	0	0.00	88.00	3	37	8.02%
2019/07/10	0	0.00	3	89.20	89.20	-3	39	-7.67%
2019/07/02	1	88.90	0	0.00	88.90	1	37	2.64%
2019/07/01	1	89.00	0	0.00	89.00	1	37	2.68%
2019/06/24	8	86.93	0	0.00	87.00	8	38	20.92%
2019/06/21	7	86.76	0	0.00	86.80	7	36	19.06%
2019/06/20	1	86.80	0	0.00	86.80	1	36	2.75%
2019/05/29	0	0.00	5	85.72	85.80	-5	37	-13.49%
2019/05/21	5	85.04	0	0.00	86.80	5	35	14.16%
2019/04/19	0	0.00	4	88.00	87.90	-4	33	-11.85%
2019/04/18	0	0.00	5	88.06	87.90	-5	32	-15.35%
2019/03/21	0	0.00	3	88.73	88.50	-3	26	-11.43%
2019/02/21	0	0.00	4	82.38	82.20	-4	21	-18.71%
2018/11/23	0	0.00	10	78.00	78.00	-10	29	-33.60%
2018/11/22	0	0.00	4	78.50	78.50	-4	29	-13.46%
2018/11/15	0	0.00	2	78.20	78.20	-2	30	-6.51%
2018/11/13	0	0.00	1	78.50	78.50	-1	31	-3.15%
2018/11/07	0	0.00	1	79.80	78.80	-1	32	-3.09%
2018/11/05	0	0.00	10	78.50	78.60	-10	32	-30.59%
2018/11/02	0	0.00	6	78.30	78.90	-6	32	-18.55%
2018/10/30	0	0.00	2	76.40	75.10	-2	32	-6.18%
2018/10/25	0	0.00	9	78.47	78.10	-9	31	-29.00%
2018/10/22	0	0.00	4	79.90	80.30	-4	29	-13.37%
2018/10/18	0	0.00	5	81.60	80.10	-5	29	-17.02%
2018/10/15	0	0.00	2	83.70	84.20	-2	28	-7.02%
2018/10/12	0	0.00	2	84.50	85.50	-2	28	-7.05%
2018/10/04	0	0.00	4	92.28	92.30	-4	26	-15.35%
2018/09/28	0	0.00	4	93.60	93.90	-4	26	-14.87%
2018/09/19	0	0.00	3	94.37	94.50	-3	31	-9.51%
2018/09/13	2	93.20	0	0.00	93.30	2	31	6.37%
2018/09/10	0	0.00	1	94.00	94.00	-1	32	-3.06%
2018/09/07	0	0.00	3	95.23	95.40	-3	31	-9.39%
2018/09/05	0	0.00	1	94.90	95.70	-1	31	-3.16%
2018/08/30	0	0.00	1	92.90	92.90	-1	29	-3.36%
2018/08/28	0	0.00	1	92.80	93.00	-1	33	-3.00%
2018/08/20	4	92.55	0	0.00	92.90	4	35	11.25%
2018/08/07	0	0.00	1	91.90	91.50	-1	36	-2.74%
2018/08/03	0	0.00	1	91.10	92.00	-1	38	-2.59%
2018/08/01	0	0.00	1	91.80	91.70	-1	38	-2.58%
2018/07/31	0	0.00	1	91.70	91.80	-1	38	-2.57%
2018/07/30	0	0.00	3	91.40	91.50	-3	38	-7.72%
2018/07/16	0	0.00	8	91.00	91.30	-8	38	-20.54%
2018/07/13	0	0.00	2	91.55	91.40	-2	39	-5.06%
2018/07/11	0	0.00	1	96.00	95.00	-1	39	-2.55%
2018/07/10	0	0.00	3	94.80	94.50	-3	38	-7.69%
2018/07/06	0	0.00	11	94.30	94.50	-11	38	-28.30%
2018/07/03	0	0.00	11	96.40	95.00	-11	39	-27.67%
2018/06/28	1	94.90	0	0.00	95.00	1	36	2.75%
2018/06/22	4	94.88	0	0.00	94.50	4	38	10.51%
2018/06/20	2	93.25	0	0.00	95.30	2	38	5.24%
2018/04/24	8	89.50	0	0.00	88.30	8	47	16.99%
2018/04/23	11	89.40	0	0.00	89.40	11	48	22.51%
2018/04/20	9	90.02	0	0.00	89.80	9	49	18.35%
2018/04/19	12	90.08	0	0.00	90.10	12	49	24.42%
2018/04/18	3	91.10	0	0.00	90.40	3	48	6.20%
2018/04/16	4	91.70	0	0.00	91.80	4	48	8.19%
2018/04/13	10	92.10	0	0.00	92.10	10	49	20.17%
2018/04/12	1	92.00	0	0.00	92.60	1	49	2.01%
2018/03/30	1	93.30	0	0.00	91.90	1	48	2.04%
2018/02/12	0	0.00	30	85.65	85.30	-30	44	-67.85%
2018/02/09	0	0.00	3	85.40	85.30	-3	43	-6.86%
2018/02/08	0	0.00	27	87.00	87.00	-27	43	-61.64%
2018/02/07	0	0.00	5	86.90	86.90	-5	44	-11.35%
2018/01/16	2	87.05	0	0.00	88.00	2	79	2.52%
2018/01/08	0	0.00	6	87.00	87.00	-6	87	-6.89%