泰茂 (2230)-摩根大通券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
166.0
漲跌
▼1.5
漲幅
-0.90%
成交量
522張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	166.50	7	167.21	166.00	-6	1,150	-0.52%
2024/05/03	20	173.15	16	172.06	167.50	4	1,150	0.35%
2024/05/02	8	173.13	25	175.70	171.00	-17	1,135	-1.50%
2024/04/30	16	170.00	6	170.17	173.00	10	1,136	0.88%
2024/04/29	1	166.00	12	167.46	166.00	-11	1,125	-0.98%
2024/04/26	29	171.05	32	168.64	167.50	-3	1,127	-0.27%
2024/04/25	22	168.57	12	164.17	166.50	10	1,116	0.90%
2024/04/24	9	159.00	1	159.00	159.00	8	1,112	0.72%
2024/04/23	5	156.10	0	0.00	155.00	5	1,122	0.45%
2024/04/22	4	160.00	1	157.50	155.00	3	1,152	0.26%
2024/04/19	2	156.25	1	157.00	159.00	1	1,178	0.08%
2024/04/18	0	0.00	8	160.50	161.00	-8	1,179	-0.68%
2024/04/17	6	156.67	4	156.88	154.50	2	1,180	0.17%
2024/04/16	9	155.83	4	155.88	154.50	5	1,208	0.41%
2024/04/15	0	0.00	3	164.33	163.50	-3	1,243	-0.24%
2024/04/12	4	169.38	1	170.00	168.50	3	1,252	0.24%
2024/04/11	1	168.50	2	169.75	168.50	-1	1,262	-0.08%
2024/04/10	3	171.83	2	171.50	171.00	1	1,271	0.08%
2024/04/09	5	176.70	26	175.27	170.50	-21	1,281	-1.64%
2024/04/08	7	172.50	5	172.90	172.00	2	1,293	0.15%
2024/04/03	17	173.03	20	171.60	172.00	-3	1,287	-0.23%
2024/04/02	2	178.00	54	178.19	176.50	-52	1,290	-4.03%
2024/04/01	84	181.19	4	181.13	181.50	80	1,288	6.21%
2024/03/29	15	169.80	20	168.73	170.00	-5	1,275	-0.39%
2024/03/28	5	169.90	43	170.24	168.00	-38	1,291	-2.94%
2024/03/27	2	174.25	46	172.30	172.00	-44	1,299	-3.38%
2024/03/26	71	178.68	2	175.00	175.00	69	1,311	5.26%
2024/03/25	7	179.00	79	178.83	178.00	-72	1,330	-5.41%
2024/03/22	48	176.19	6	174.92	177.50	42	1,326	3.17%
2024/03/21	21	174.74	41	173.24	173.50	-20	1,336	-1.50%
2024/03/20	60	171.02	16	172.31	170.50	44	1,375	3.20%
2024/03/19	38	170.74	29	171.24	171.00	9	1,418	0.63%
2024/03/18	21	164.88	18	164.94	166.00	3	1,452	0.21%
2024/03/15	15	158.20	92	155.84	156.00	-77	1,463	-5.26%
2024/03/14	12	160.63	36	159.03	160.50	-24	1,457	-1.65%
2024/03/13	6	157.50	40	156.70	156.50	-34	1,463	-2.32%
2024/03/12	23	157.02	99	155.83	158.00	-76	1,504	-5.05%
2024/03/11	9	157.72	110	159.47	153.50	-101	1,497	-6.74%	大賣/鉅額交易
2024/03/08	130	168.80	32	173.97	164.00	98	1,483	6.61%	大買/
2024/03/07	32	183.30	30	184.75	182.00	2	1,467	0.14%
2024/03/06	32	188.41	30	188.60	187.50	2	1,462	0.14%
2024/03/05	148	188.64	90	187.34	191.00	58	1,444	4.02%	大買/
2024/03/04	196	185.26	80	184.36	187.00	116	1,387	8.36%	大買/鉅額交易
2024/03/01	66	166.35	24	165.27	170.00	42	1,302	3.23%
2024/02/29	40	159.28	5	161.60	163.50	35	1,284	2.72%
2024/02/27	1	152.50	12	155.00	152.50	-11	1,265	-0.87%
2024/02/26	23	155.76	8	156.75	155.00	15	1,289	1.16%
2024/02/23	3	150.50	17	149.50	148.00	-14	1,293	-1.08%
2024/02/22	4	148.13	10	146.85	148.00	-6	1,340	-0.45%
2024/02/21	4	149.75	7	150.36	149.00	-3	1,353	-0.22%
2024/02/19	6	150.92	5	151.10	150.50	1	1,428	0.07%
2024/02/16	4	151.25	6	149.75	148.00	-2	1,433	-0.14%
2024/02/15	99	167.04	83	156.75	152.00	16	1,439	1.11%
2024/02/05	11	159.36	38	159.32	157.00	-27	1,382	-1.95%
2024/02/02	4	155.38	11	154.27	154.00	-7	1,371	-0.51%
2024/02/01	6	158.33	11	157.32	156.50	-5	1,376	-0.36%
2024/01/31	0	0.00	3	161.33	160.00	-3	1,382	-0.22%
2024/01/30	12	164.00	4	164.38	162.50	8	1,383	0.58%
2024/01/29	25	163.60	8	160.00	164.00	17	1,379	1.23%
2024/01/26	7	158.21	2	158.75	158.50	5	1,410	0.35%
2024/01/25	1	160.50	38	161.00	159.50	-37	1,431	-2.58%
2024/01/24	34	165.63	8	163.88	164.00	26	1,431	1.82%
2024/01/23	0	0.00	8	161.25	159.50	-8	1,438	-0.56%
2024/01/22	8	162.56	13	160.88	161.50	-5	1,460	-0.34%
2024/01/19	2	160.50	3	164.33	160.00	-1	1,489	-0.07%
2024/01/18	3	164.83	2	163.50	161.50	1	1,498	0.07%
2024/01/17	7	162.36	7	165.64	163.00	0	1,528	0.00%
2024/01/16	4	165.13	41	165.45	166.50	-37	1,540	-2.40%
2024/01/15	46	158.20	13	157.50	163.00	33	1,525	2.16%
2024/01/12	1	152.00	17	151.29	148.50	-16	1,499	-1.07%
2024/01/11	31	149.50	14	148.82	150.50	17	1,496	1.14%
2024/01/10	35	147.79	78	147.37	148.50	-43	1,493	-2.88%
2024/01/09	60	151.70	29	152.19	150.00	31	1,481	2.09%
2024/01/08	14	168.04	3	168.17	166.50	11	1,435	0.77%
2024/01/05	5	168.20	8	167.44	166.50	-3	1,425	-0.21%
2024/01/04	0	0.00	34	167.38	166.50	-34	1,416	-2.40%
2024/01/03	7	173.43	7	171.64	167.00	0	1,409	0.00%
2024/01/02	20	169.55	11	170.68	172.00	9	1,404	0.64%
2023/12/28	9	165.56	6	164.67	165.00	3	1,417	0.21%
2023/12/27	0	0.00	15	169.37	167.00	-15	1,424	-1.05%
2023/12/26	20	170.25	24	168.54	171.00	-4	1,414	-0.28%
2023/12/25	16	175.13	74	172.37	170.00	-58	1,401	-4.14%
2023/12/22	34	173.76	39	171.67	172.00	-5	1,382	-0.36%
2023/12/21	103	174.75	19	173.21	172.00	84	1,369	6.13%	大買/
2023/12/20	106	175.53	179	170.40	172.50	-73	1,355	-5.38%	大買/大賣/
2023/12/19	8	169.25	107	168.52	171.50	-99	1,328	-7.45%	大賣/
2023/12/18	39	172.42	137	171.02	171.50	-98	1,313	-7.46%	大賣/
2023/12/15	340	172.92	40	172.25	172.00	300	1,295	23.16%	大買/鉅額交易
2023/12/14	33	163.92	238	162.35	166.00	-205	1,248	-16.42%	大賣/鉅額交易
2023/12/13	174	166.27	40	167.66	166.00	134	1,214	11.04%	大買/鉅額交易
2023/12/12	90	156.49	6	156.67	156.00	84	1,183	7.10%
2023/12/11	0	0.00	2	151.00	152.50	-2	1,167	-0.17%
2023/12/08	20	153.55	12	151.00	151.50	8	1,173	0.68%
2023/12/07	74	153.18	137	155.35	149.00	-63	1,165	-5.40%	大賣/
2023/12/06	38	155.66	6	153.33	155.50	32	1,129	2.83%
2023/12/05	33	152.00	20	151.85	152.50	13	1,124	1.16%
2023/12/04	10	153.40	46	153.52	148.00	-36	1,120	-3.21%
2023/12/01	20	157.53	28	157.71	157.50	-8	1,105	-0.72%
2023/11/30	3	154.00	12	154.08	153.00	-9	1,094	-0.82%
2023/11/29	13	154.77	61	154.13	154.00	-48	1,090	-4.40%
2023/11/28	58	153.62	47	152.29	153.50	11	1,081	1.02%
2023/11/27	20	148.95	47	149.14	148.50	-27	1,072	-2.52%
2023/11/24	137	152.29	10	152.25	153.50	127	1,070	11.86%	大買/鉅額交易
2023/11/23	62	148.70	202	151.04	150.00	-140	1,064	-13.16%	大賣/鉅額交易
2023/11/22	113	149.42	72	147.67	150.50	41	1,047	3.91%	大買/
2023/11/21	183	145.96	119	145.83	146.00	64	1,050	6.09%	大買/大賣/
2023/11/20	30	140.67	132	139.68	138.00	-102	1,031	-9.89%	大賣/鉅額交易
2023/11/17	174	140.30	137	138.39	141.00	37	1,017	3.64%	大買/大賣/
2023/11/16	62	135.41	47	136.06	139.00	15	968	1.55%
2023/11/15	67	132.06	8	131.56	133.50	59	948	6.22%
2023/11/14	69	130.52	50	127.32	128.50	19	937	2.03%
2023/11/13	30	126.92	34	126.31	126.00	-4	918	-0.44%
2023/11/10	7	121.79	17	121.24	123.00	-10	903	-1.11%
2023/11/09	47	122.30	33	123.53	121.50	14	897	1.56%
2023/11/08	7	127.86	33	129.56	125.00	-26	882	-2.95%
2023/11/07	28	130.16	11	129.73	130.50	17	869	1.95%
2023/11/06	66	130.52	30	129.90	129.50	36	874	4.11%
2023/11/03	78	131.49	285	135.75	127.00	-207	872	-23.73%	大賣/鉅額交易
2023/11/02	162	133.53	29	132.41	135.00	133	828	16.05%	大買/鉅額交易
2023/11/01	49	129.42	50	128.69	128.50	-1	806	-0.12%
2023/10/31	25	128.02	82	130.29	127.50	-57	795	-7.16%
2023/10/30	113	128.49	173	127.13	130.50	-60	780	-7.69%	大買/大賣/
2023/10/27	208	125.39	35	125.54	125.00	173	757	22.83%	大買/鉅額交易
2023/10/26	18	120.42	33	119.48	118.00	-15	727	-2.06%
2023/10/25	108	119.04	101	119.58	120.00	7	726	0.96%	大買/大賣/
2023/10/24	52	118.23	45	114.80	118.00	7	687	1.02%
2023/10/23	100	111.88	3	110.33	113.00	97	674	14.39%
2023/10/20	8	107.56	5	105.30	107.50	3	680	0.44%
2023/10/19	7	109.50	24	108.77	106.50	-17	726	-2.34%
2023/10/18	22	109.57	27	107.96	108.00	-5	731	-0.68%
2023/10/17	91	107.42	21	108.12	107.50	70	720	9.71%
2023/10/16	0	0.00	5	101.30	102.00	-5	700	-0.71%
2023/10/13	10	101.60	5	101.40	100.00	5	701	0.71%
2023/10/12	3	103.67	1	103.00	103.00	2	700	0.29%
2023/10/11	17	103.18	11	101.53	99.50	6	697	0.86%
2023/10/06	10	101.10	43	100.14	99.30	-33	694	-4.75%
2023/10/05	1	107.00	4	104.63	104.00	-3	686	-0.44%
2023/10/04	68	107.07	153	107.86	104.50	-85	681	-12.47%	大賣/
2023/10/03	66	103.02	32	103.22	107.50	34	653	5.21%
2023/10/02	1	98.00	5	98.92	97.90	-4	637	-0.63%
2023/09/28	0	0.00	10.2	98.08	97.80	-10.2	650	-1.56%
2023/09/27	8	97.48	5	96.84	97.90	3	708	0.42%
2023/09/26	0	0.00	10	94.58	94.20	-10	770	-1.30%
2023/09/25	1	96.00	25	95.64	95.10	-24	869	-2.76%
2023/09/22	14	93.05	5	91.94	94.00	9	988	0.91%
2023/09/21	3	91.60	5	91.04	91.20	-2	1,048	-0.19%
2023/09/20	26	92.66	3	92.40	92.00	23	1,081	2.13%
2023/09/19	0	0.00	6	94.92	93.10	-6	1,079	-0.56%
2023/09/18	22	100.41	104.1	99.61	97.00	-82.1	1,074	-7.64%	大賣/
2023/09/15	13	98.30	11	97.37	100.50	2	1,138	0.18%
2023/09/14	9	95.91	7	95.80	94.50	2	1,136	0.18%
2023/09/13	4	97.10	34	96.60	94.00	-30	1,140	-2.63%
2023/09/12	29	96.85	19	98.16	95.50	10	1,132	0.88%
2023/09/11	22	99.90	16	99.36	97.80	6	1,130	0.53%
2023/09/08	6	107.42	48	107.34	104.00	-42	1,132	-3.71%
2023/09/07	26	108.85	20	107.43	105.00	6	1,140	0.53%
2023/09/06	24	112.58	18	112.56	111.00	6	1,132	0.53%
2023/09/05	1	115.00	30	118.85	115.00	-29	1,125	-2.58%
2023/09/04	4	121.50	13	121.88	120.50	-9	1,122	-0.80%
2023/09/01	14	122.89	17.3	121.93	122.50	-3.3	1,122	-0.29%
2023/08/31	5	123.30	30	122.78	123.00	-25	1,120	-2.23%
2023/08/30	70	123.53	50	122.49	123.00	20	1,116	1.79%
2023/08/29	92	120.28	9	118.94	118.50	83	1,102	7.53%
2023/08/28	36	120.67	89	119.25	116.50	-53	1,094	-4.84%
2023/08/25	67	120.54	44	119.88	119.00	23	1,081	2.13%
2023/08/24	77	115.62	21	111.31	119.50	56	1,060	5.28%
2023/08/23	16	107.00	11	108.00	109.50	5	1,049	0.48%
2023/08/22	15	107.13	42	107.46	104.00	-27	1,041	-2.59%
2023/08/21	40	101.63	21	100.29	102.50	19	1,031	1.84%
2023/08/18	7	96.77	7	95.93	96.80	0	1,024	0.00%
2023/08/17	6	93.80	5	94.10	95.00	1	1,020	0.10%
2023/08/16	28	87.76	1	88.80	89.10	27	1,013	2.66%
2023/08/15	1	86.80	0	0.00	86.50	1	1,011	0.10%
2023/08/14	0	0.00	10	85.31	83.20	-10	1,009	-0.99%
2023/08/11	7	86.07	1	86.00	85.50	6	1,007	0.60%
2023/08/10	0	0.00	37	84.57	84.20	-37	1,005	-3.68%
2023/08/09	4	98.15	41	97.56	96.00	-37	993	-3.72%
2023/08/08	9	95.68	8	96.65	95.40	1	997	0.10%
2023/08/07	16	95.84	49	96.79	96.40	-33	1,015	-3.25%
2023/08/04	3	93.00	11	93.40	93.20	-8	1,016	-0.79%
2023/08/02	79	93.08	9	95.44	92.80	70	1,025	6.82%
2023/08/01	12	96.10	7	95.60	96.10	5	1,023	0.49%
2023/07/31	23	98.32	10	98.58	97.90	13	1,030	1.26%
2023/07/28	19	98.38	12	100.37	98.20	7	1,084	0.65%
2023/07/27	1	101.50	4	104.75	103.00	-3	1,116	-0.27%
2023/07/26	11	102.64	9	104.89	102.00	2	1,130	0.18%
2023/07/25	13	105.04	26	105.13	103.00	-13	1,143	-1.14%
2023/07/24	38	119.58	81	124.06	113.50	-43	1,127	-3.81%
2023/07/21	4	119.75	0	0.00	126.00	4	1,092	0.37%
2023/07/18	2	113.00	0	0.00	112.00	2	1,132	0.18%
2023/07/17	0	0.00	2	112.50	116.00	-2	1,150	-0.17%
2023/07/11	0	0.00	7	115.93	115.50	-7	1,247	-0.56%
2023/07/07	1	115.50	0	0.00	115.50	1	1,270	0.08%
2023/07/06	5	115.60	0	0.00	116.00	5	1,290	0.39%
2023/07/05	60	121.23	83	122.41	116.50	-23	1,394	-1.65%
2023/07/04	92	124.91	152	122.04	129.00	-60	1,412	-4.25%	大賣/
2023/07/03	124	116.47	288	115.99	117.50	-164	1,352	-12.12%	大買/大賣/鉅額交易
2023/06/30	282	107.92	114	104.37	110.50	168	1,266	13.26%	大買/大賣/鉅額交易
2023/06/29	88	98.97	125	94.74	100.50	-37	1,152	-3.21%	大賣/
2023/06/28	220	89.05	16	86.96	91.60	204	1,110	18.36%	大買/鉅額交易
2023/06/27	1	83.30	6	83.80	83.30	-5	1,103	-0.45%
2023/06/26	8	83.85	13	83.76	84.00	-5	1,108	-0.45%
2023/06/21	51	90.50	154	89.80	84.00	-103	1,112	-9.26%	大賣/鉅額交易
2023/06/20	113	87.28	23	85.84	87.10	90	1,039	8.66%	大買/
2023/06/19	54	85.44	1	85.30	85.60	53	1,041	5.09%
2023/06/16	2	82.30	3	82.03	81.90	-1	1,102	-0.09%
2023/06/15	0	0.00	13	82.80	82.20	-13	1,181	-1.10%
2023/06/14	4	83.85	101	85.20	83.60	-97	1,198	-8.09%	大賣/
2023/06/13	102	84.82	4	84.08	86.90	98	1,216	8.06%	大買/
2023/06/12	0	0.00	5	82.88	82.20	-5	1,228	-0.41%
2023/06/09	0	0.00	6	81.20	82.70	-6	1,256	-0.48%
2023/06/08	1	81.10	7	81.01	80.90	-6	1,290	-0.47%
2023/06/07	8	83.79	6	82.72	82.10	2	1,309	0.15%
2023/06/06	1	82.00	9	80.73	82.30	-8	1,340	-0.60%
2023/06/05	5	82.76	3	81.97	81.70	2	1,360	0.15%
2023/06/02	1	82.50	3	82.30	81.50	-2	1,415	-0.14%
2023/06/01	2	83.40	6	82.60	82.40	-4	1,453	-0.28%
2023/05/31	10	82.51	5	83.80	83.90	5	1,502	0.33%
2023/05/30	1	83.20	14	84.29	82.50	-13	1,594	-0.82%
2023/05/29	9	87.13	23	86.71	85.40	-14	1,690	-0.83%
2023/05/12	21	78.87	8	78.11	80.30	13	2,311	0.56%
2023/05/11	0	0.00	30	79.77	78.10	-30	2,347	-1.28%
2023/05/10	116	82.59	0	0.00	83.20	116	2,345	4.95%	大買/鉅額交易
2023/05/09	5	80.00	4	80.15	80.60	1	2,378	0.04%
2023/05/08	5	82.62	8	83.00	82.40	-3	2,466	-0.12%
2023/05/05	4	82.10	21	82.39	81.50	-17	2,630	-0.65%
2023/05/04	36	85.53	306	87.16	81.70	-270	2,706	-9.98%	大賣/鉅額交易
2023/05/03	193	89.21	81	88.91	88.60	112	2,784	4.02%	大買/鉅額交易
2023/05/02	36	85.11	53	84.97	84.80	-17	2,773	-0.61%
2023/04/28	126	83.99	45	83.71	83.80	81	2,791	2.90%	大買/
2023/04/27	6	78.97	34	78.05	78.30	-28	2,803	-1.00%
2023/04/26	40	78.84	20	78.33	79.30	20	2,852	0.70%
2023/04/25	40	83.64	49	82.89	79.60	-9	2,941	-0.31%
2023/04/24	44	83.23	3	82.03	83.10	41	3,023	1.36%
2023/04/21	97	81.41	84	81.79	81.40	13	3,078	0.42%
2023/04/20	36	83.37	78	82.63	81.50	-42	3,102	-1.35%
2023/04/19	37	84.93	28	83.55	83.90	9	3,142	0.29%
2023/04/18	82	87.23	76	87.39	82.60	6	3,191	0.19%
2023/04/17	5	83.22	2	83.00	83.90	3	3,178	0.09%
2023/04/14	5	82.38	19	81.51	81.60	-14	3,207	-0.44%
2023/04/13	22	82.88	1	81.80	82.60	21	3,201	0.66%
2023/04/12	1	82.40	2	82.95	82.40	-1	3,189	-0.03%
2023/04/11	23	83.85	21	82.35	82.10	2	3,189	0.06%
2023/04/10	9	88.29	141	86.67	83.40	-132	3,183	-4.15%	大賣/鉅額交易
2023/04/07	155	82.99	54	83.76	85.80	101	3,093	3.26%	大買/鉅額交易
2023/04/06	19	77.82	0	0.00	78.00	19	3,020	0.63%
2023/03/31	9	77.07	69	77.98	76.20	-60	3,026	-1.98%
2023/03/30	20	76.96	1	75.10	77.00	19	3,013	0.63%
2023/03/29	6	75.78	38	75.54	74.80	-32	3,007	-1.06%
2023/03/28	85	73.03	16	72.67	73.70	69	2,989	2.31%
2023/03/27	8	75.00	0	0.00	75.00	8	2,964	0.27%
2023/03/24	1	77.50	0	0.00	77.50	1	2,987	0.03%
2023/03/23	0	0.00	5	78.44	77.90	-5	2,995	-0.17%
2023/03/22	12	79.90	0	0.00	79.00	12	2,991	0.40%
2023/03/21	0	0.00	82	83.95	79.30	-82	2,988	-2.74%
2023/03/20	63	82.56	115	83.31	81.80	-52	2,922	-1.78%	大賣/
2023/03/17	94	77.78	6	78.25	78.90	88	2,846	3.09%
2023/03/16	20	76.09	56	76.79	75.30	-36	2,833	-1.27%
2023/03/15	72	78.91	27	79.46	77.80	45	2,811	1.60%
2023/03/14	48	77.86	34	78.20	77.20	14	2,790	0.50%
2023/03/13	30	77.94	121	77.19	80.00	-91	2,771	-3.28%	大賣/
2023/03/10	31	78.04	29	77.53	78.50	2	2,779	0.07%
2023/03/09	23	80.00	24	79.10	78.20	-1	2,775	-0.04%
2023/03/08	94	78.69	5	77.96	79.50	89	2,752	3.23%
2023/03/07	62	80.67	121	80.55	77.50	-59	2,754	-2.14%	大賣/
2023/03/06	69	78.21	7	76.63	78.60	62	2,699	2.30%
2023/03/03	75	77.21	65	77.26	76.30	10	2,671	0.37%
2023/03/02	99	77.71	230	78.21	78.00	-131	2,630	-4.98%	大賣/鉅額交易
2023/03/01	177	76.01	74	76.06	75.20	103	2,552	4.03%	大買/鉅額交易
2023/02/24	91	74.21	214	75.41	71.80	-123	2,473	-4.97%	大賣/鉅額交易
2023/02/23	150	70.58	80	70.58	73.70	70	2,413	2.90%	大買/
2023/02/22	271	68.39	181	68.48	67.00	90	2,366	3.80%	大買/大賣/
2023/02/21	19	63.36	166	62.56	66.90	-147	2,206	-6.66%	大賣/鉅額交易
2023/02/20	145	57.86	108	57.03	60.90	37	2,125	1.74%	大買/大賣/
2023/02/17	81	54.87	49	54.40	55.40	32	2,079	1.54%
2023/02/16	66	53.71	12	53.03	54.10	54	2,051	2.63%
2023/02/15	50	54.12	63	52.91	52.00	-13	2,049	-0.63%
2023/02/14	37	54.25	54	53.27	52.40	-17	2,038	-0.83%
2023/02/13	52	53.45	0	0.00	53.30	52	2,032	2.56%
2023/02/10	12	52.53	9	52.73	52.10	3	2,025	0.15%
2023/02/09	103	55.19	118	55.25	53.10	-15	2,058	-0.73%	大買/大賣/
2023/02/08	16	53.53	12	53.63	53.50	4	2,043	0.20%
2023/02/07	21	54.01	97	54.29	53.70	-76	2,027	-3.75%
2023/02/06	161	54.89	104	54.09	54.50	57	2,001	2.85%	大買/大賣/
2023/02/03	228	57.80	487	57.16	52.50	-259	1,910	-13.56%	大買/大賣/鉅額交易
2023/02/02	432	51.97	224	51.22	54.60	208	1,744	11.92%	大買/大賣/鉅額交易
2023/02/01	260	50.51	219	51.22	49.65	41	1,658	2.47%	大買/大賣/
2023/01/31	34	47.65	68	48.47	49.85	-34	1,527	-2.23%
2023/01/30	140	43.84	76	44.16	45.35	64	1,501	4.26%	大買/
2023/01/17	20	41.77	31	42.82	41.25	-11	1,469	-0.75%
2023/01/16	24	43.03	151	42.38	42.05	-127	1,440	-8.82%	大賣/鉅額交易
2023/01/13	232	40.66	121	40.48	42.90	111	1,389	7.99%	大買/大賣/鉅額交易
2023/01/12	159	43.05	416	43.29	40.20	-257	1,297	-19.80%	大買/大賣/鉅額交易
2023/01/11	182	42.34	132	42.77	44.60	50	1,207	4.14%	大買/大賣/
2023/01/10	233	40.63	201	40.25	41.40	32	1,156	2.77%	大買/大賣/
2023/01/09	131	39.64	58	38.54	39.90	73	1,109	6.58%	大買/
2023/01/06	134	36.64	241	36.99	37.50	-107	1,061	-10.08%	大買/大賣/鉅額交易
2023/01/05	89	36.33	72	35.01	36.65	17	1,011	1.68%
2023/01/04	176	34.21	20	34.25	34.35	156	984	15.85%	大買/鉅額交易
2023/01/03	50	32.41	12	31.95	32.10	38	965	3.94%
2022/12/30	2	31.75	17	31.89	31.70	-15	967	-1.55%
2022/12/29	32	31.68	30	31.72	31.65	2	982	0.20%
2022/12/28	5	32.40	190	31.19	31.10	-185	1,074	-17.22%	大賣/鉅額交易
2022/12/27	194	31.18	15	30.32	31.65	179	1,072	16.69%	大買/鉅額交易
2022/12/26	2	29.95	30	29.84	29.70	-28	1,071	-2.61%
2022/12/23	51	29.72	5	29.42	30.10	46	1,130	4.07%
2022/12/22	8	29.00	0	0.00	29.10	8	1,154	0.69%
2022/12/21	6	29.00	0	0.00	28.90	6	1,177	0.51%
2022/12/20	2	28.35	0	0.00	28.15	2	1,202	0.17%
2022/12/19	1	28.80	1	28.50	28.50	0	1,244	0.00%
2022/12/16	71	29.87	181	29.27	28.80	-110	1,316	-8.35%	大賣/鉅額交易
2022/12/15	64	28.52	0	0.00	28.40	64	1,344	4.76%
2022/12/14	39	28.35	1	28.45	28.40	38	1,544	2.46%
2022/12/13	13	28.40	52	29.26	28.05	-39	1,638	-2.38%
2022/12/12	22	30.23	21	30.22	29.95	1	1,675	0.06%
2022/12/09	2	31.05	33	31.17	30.95	-31	1,861	-1.66%
2022/12/08	59	31.76	0	0.00	31.30	59	1,896	3.11%
2022/12/07	8	30.16	8	30.38	30.70	0	1,908	0.00%
2022/12/06	7	31.21	15	31.52	30.60	-8	1,946	-0.41%
2022/12/05	13	31.93	5	32.21	31.95	8	1,943	0.41%
2022/12/02	6	32.21	92	32.44	31.85	-86	1,935	-4.44%
2022/12/01	81	31.93	32	31.48	30.95	49	1,898	2.58%
2022/11/30	0	0.00	57	31.29	31.30	-57	1,892	-3.01%
2022/11/29	113	31.74	14	31.53	31.25	99	1,891	5.24%	大買/
2022/11/28	3	30.98	0	0.00	31.00	3	1,869	0.16%
2022/11/25	10	31.79	20	31.33	31.10	-10	1,867	-0.54%
2022/11/24	12	31.40	3	30.70	30.90	9	1,858	0.48%
2022/11/23	5	31.30	79	31.41	30.55	-74	1,855	-3.99%
2022/11/22	61	31.20	62	30.58	31.25	-1	1,846	-0.05%
2022/11/21	117	31.39	64	30.76	31.55	53	1,843	2.87%	大買/
2022/11/18	32	28.41	33	28.20	28.80	-1	1,794	-0.06%
2022/11/17	48	28.15	5	27.83	28.25	43	1,817	2.37%
2022/11/16	1	26.70	8	26.76	26.35	-7	1,877	-0.37%
2022/11/15	21	26.71	10	26.59	26.70	11	1,965	0.56%
2022/11/14	6	26.85	7	26.71	27.10	-1	1,979	-0.05%
2022/11/11	4	27.11	1	26.85	26.50	3	2,002	0.15%
2022/11/10	2	27.18	8	27.28	26.55	-6	2,031	-0.30%
2022/11/09	7	27.86	0	0.00	27.25	7	2,040	0.34%
2022/11/08	0	0.00	7	28.69	27.15	-7	2,047	-0.34%
2022/11/07	25	28.26	99	28.31	28.30	-74	2,035	-3.64%
2022/11/04	11	28.01	38	27.93	28.95	-27	1,987	-1.36%
2022/11/03	10	26.10	2	25.63	26.35	8	1,991	0.40%
2022/11/02	20	26.10	50	26.72	26.20	-30	2,012	-1.49%
2022/11/01	43	26.09	11	26.27	26.05	32	2,028	1.58%
2022/10/31	12	25.27	5	25.44	25.00	7	2,033	0.34%
2022/10/28	4	24.31	15	24.53	24.35	-11	2,031	-0.54%
2022/10/27	33	25.01	4	25.00	25.35	29	2,027	1.43%
2022/10/26	12	24.41	27	24.96	24.00	-15	2,019	-0.74%
2022/10/25	9	25.56	22	25.73	25.40	-13	2,008	-0.65%
2022/10/24	15	26.76	0	0.00	26.10	15	2,006	0.75%
2022/10/21	8	25.99	3	25.88	25.40	5	1,999	0.25%
2022/10/20	46	26.34	15	26.52	26.25	31	1,992	1.56%
2022/10/19	7	27.21	12	27.52	27.05	-5	1,977	-0.25%
2022/10/18	7	28.30	37	27.96	27.75	-30	1,967	-1.52%
2022/10/17	43	27.89	5	28.25	28.10	38	1,960	1.94%
2022/10/14	9	28.89	53	28.62	28.45	-44	1,951	-2.25%
2022/10/13	25	27.13	15	28.36	26.95	10	1,940	0.52%
2022/10/12	55	28.96	7	28.95	29.25	48	1,922	2.50%
2022/10/11	41	28.84	17	29.14	29.00	24	1,906	1.26%
2022/10/07	5	31.01	19	31.01	30.90	-14	1,883	-0.74%
2022/10/06	25	30.96	43	30.63	31.15	-18	1,878	-0.96%
2022/10/05	90	31.21	73	31.26	30.80	17	1,860	0.91%
2022/10/04	0	0.00	26	29.74	30.65	-26	1,756	-1.48%
2022/10/03	34	28.74	14	28.22	27.90	20	1,742	1.15%
2022/09/30	96	30.27	251	29.44	29.00	-155	1,715	-9.03%	大賣/鉅額交易
2022/09/29	71	30.60	10	29.94	31.00	61	1,650	3.70%
2022/09/28	40	28.99	6	29.95	28.20	34	1,615	2.11%
2022/09/27	14	30.74	61	31.55	30.50	-47	1,596	-2.94%
2022/09/26	177	32.23	43	32.54	31.60	134	1,569	8.54%	大買/鉅額交易
2022/09/23	100	36.16	112	36.37	33.80	-12	1,527	-0.79%	大賣/
2022/09/22	101	37.83	89	37.37	37.50	12	1,456	0.82%	大買/
2022/09/21	249	40.18	396	40.05	38.50	-147	1,401	-10.49%	大買/大賣/鉅額交易
2022/09/20	219	36.36	89	36.48	38.00	130	1,188	10.94%	大買/鉅額交易
2022/09/19	31	36.54	72	36.81	34.55	-41	1,090	-3.76%
2022/09/16	258	40.14	282	40.83	37.95	-24	1,050	-2.28%	大買/大賣/
2022/09/15	34	39.05	0	0.00	39.05	34	863	3.94%
2022/09/14	60	32.87	26	34.69	35.50	34	825	4.12%
2022/09/13	67	32.86	133	33.01	32.30	-66	808	-8.17%	大賣/
2022/08/23	64	29.52	63	29.53	31.75	1	952	0.10%
2022/08/22	121	28.55	167	28.64	28.90	-46	969	-4.75%	大買/大賣/
2022/08/19	5	27.40	5	27.39	27.65	0	915	0.00%
2022/08/18	5	24.40	35	24.65	25.15	-30	895	-3.35%
2022/08/17	0	0.00	4	22.36	22.90	-4	871	-0.46%
2022/08/16	32	20.95	45	21.00	20.85	-13	860	-1.51%
2022/08/15	127	20.26	59	19.67	20.45	68	880	7.72%	大買/
2022/08/12	0	0.00	6	19.60	19.45	-6	868	-0.69%
2022/08/11	0	0.00	16	19.89	19.50	-16	873	-1.83%
2022/08/10	171	19.69	219	19.59	19.20	-48	873	-5.50%	大買/大賣/
2022/08/09	316	19.96	239	19.59	19.70	77	849	9.06%	大買/大賣/
2022/08/08	340	19.86	307	19.51	19.20	33	837	3.94%	大買/大賣/
2022/08/05	203	19.49	170	19.24	19.30	33	872	3.78%	大買/大賣/
2022/08/04	36	19.37	26	18.95	19.00	10	886	1.13%
2022/08/03	2	19.05	15	19.03	18.85	-13	884	-1.47%
2022/08/02	0	0.00	6	19.03	19.20	-6	885	-0.68%
2022/07/29	11	19.34	1	19.25	19.25	10	891	1.12%
2022/07/28	1	19.70	1	19.30	19.25	0	895	0.00%
2022/07/27	0	0.00	6	19.37	19.35	-6	895	-0.67%
2022/07/26	0	0.00	18	18.99	19.00	-18	898	-2.00%
2022/07/25	6	19.18	4	19.11	19.00	2	905	0.22%
2022/07/22	10	19.18	22	19.29	19.10	-12	907	-1.32%
2022/07/21	5	19.26	36	19.42	19.20	-31	911	-3.40%
2022/07/20	0	0.00	18	19.93	19.50	-18	906	-1.99%
2022/07/19	17	20.39	0	0.00	20.35	17	914	1.86%
2022/07/18	6	21.64	22	21.56	21.05	-16	926	-1.73%
2022/07/15	12	20.84	1	20.50	21.40	11	957	1.15%
2022/07/14	12	20.93	13	20.94	20.65	-1	989	-0.10%
2022/07/13	13	20.32	1	20.35	20.55	12	1,007	1.19%
2022/07/12	7	19.91	5	19.90	19.90	2	1,007	0.20%
2022/07/11	11	20.39	9	20.76	20.05	2	1,014	0.20%
2022/07/08	8	20.18	1	20.30	19.95	7	1,011	0.69%
2022/07/06	0	0.00	46	19.74	19.65	-46	1,021	-4.50%
2022/07/05	39	19.93	10	19.92	19.80	29	1,025	2.83%
2022/07/04	5	20.30	0	0.00	20.20	5	1,023	0.49%
2022/07/01	6	19.60	15	19.57	19.70	-9	1,028	-0.88%
2022/06/30	15	19.73	4	19.60	19.60	11	1,036	1.06%
2022/06/29	10	20.25	8	20.10	19.90	2	1,053	0.19%
2022/06/28	23	20.15	2	19.50	20.20	21	1,070	1.96%
2022/06/27	5	19.56	2	19.45	19.65	3	1,165	0.26%
2022/06/24	35	20.76	30	19.66	19.20	5	1,189	0.42%
2022/06/23	8	20.22	23	20.11	20.15	-15	1,177	-1.27%
2022/06/22	2	19.65	4	19.65	19.65	-2	1,180	-0.17%
2022/06/21	20	19.54	7	19.50	19.65	13	1,182	1.10%
2022/06/20	9	18.86	26	18.86	18.70	-17	1,183	-1.44%
2022/06/17	35	19.80	3	19.75	19.70	32	1,181	2.71%
2022/06/16	31	20.33	15	20.60	19.65	16	1,182	1.35%
2022/06/15	3	20.15	0	0.00	20.15	3	1,176	0.26%
2022/06/14	14	19.48	27	19.89	19.40	-13	1,168	-1.11%
2022/06/13	15	21.12	18	20.85	20.60	-3	1,143	-0.26%
2022/06/10	37	20.33	4	20.03	20.60	33	1,128	2.92%
2022/06/09	10	20.51	4	20.10	20.45	6	1,120	0.54%
2022/06/08	5	20.26	4	20.09	20.10	1	1,113	0.09%
2022/06/07	25	20.66	47	20.65	20.25	-22	1,108	-1.98%
2022/06/06	43	20.25	27	20.51	20.00	16	1,103	1.45%
2022/06/02	156	21.95	183	21.83	21.05	-27	1,084	-2.49%	大買/大賣/
2022/06/01	30	21.10	24	20.20	21.20	6	955	0.63%
2022/05/31	49	19.42	50	19.30	19.30	-1	887	-0.11%
2022/05/30	75	19.89	215	20.09	19.00	-140	873	-16.04%	大賣/鉅額交易
2022/05/27	188	19.25	36	18.93	19.55	152	771	19.69%	大買/鉅額交易
2022/05/26	3	17.88	2	17.98	17.80	1	732	0.14%
2022/05/25	18	17.85	5	17.65	17.80	13	730	1.78%
2022/05/24	22	18.10	100	18.42	17.30	-78	724	-10.76%
2022/05/23	85	19.36	25	19.36	19.00	60	696	8.61%
2022/05/20	13	18.18	16	18.43	18.15	-3	660	-0.45%
2022/05/19	41	18.49	43	18.34	18.10	-2	657	-0.30%
2022/05/18	8	18.56	5	18.23	18.55	3	649	0.46%
2022/05/17	20	18.27	15	18.28	17.70	5	640	0.78%
2022/05/16	13	17.47	21	17.24	17.55	-8	626	-1.28%
2022/05/13	82	19.17	117	19.35	17.50	-35	611	-5.72%	大賣/
2022/05/12	61	18.74	32	18.59	18.80	29	544	5.32%
2022/05/11	2	17.75	0	0.00	17.10	2	517	0.39%
2022/05/10	1	17.15	4	17.75	17.70	-3	514	-0.58%
2022/05/09	0	0.00	8	17.86	17.40	-8	511	-1.56%
2022/05/06	7	18.06	0	0.00	18.05	7	508	1.38%
2022/05/05	2	17.75	1	17.80	17.55	1	503	0.20%
2022/05/04	4	17.45	6	17.15	17.40	-2	495	-0.40%
2022/05/03	4	16.49	5	16.75	16.70	-1	491	-0.20%
2022/04/28	2	16.00	13	15.79	15.70	-11	479	-2.29%
2022/04/27	0	0.00	2	15.40	15.40	-2	475	-0.42%
2022/04/25	4	14.80	9	14.64	14.60	-5	467	-1.07%
2022/04/22	0	0.00	2	15.28	15.25	-2	453	-0.44%
2022/04/21	90	16.01	51	15.65	15.30	39	440	8.85%
2022/04/20	107	15.69	159	15.05	15.10	-52	404	-12.85%	大買/大賣/
2022/04/19	77	15.22	26	15.03	15.30	51	370	13.78%
2022/04/18	0	0.00	5	15.84	16.20	-5	347	-1.44%
2022/04/15	4	16.13	4	16.10	16.00	0	345	0.00%
2022/04/14	0	0.00	43	16.45	16.45	-43	336	-12.77%
2022/04/12	20	16.92	8	16.54	16.40	12	336	3.57%
2022/04/11	0	0.00	14	16.69	16.50	-14	324	-4.31%
2022/04/08	56	17.49	2	17.05	17.15	54	319	16.90%
2022/04/07	4	17.18	11	17.39	17.00	-7	316	-2.21%
2022/04/06	0	0.00	44	18.41	18.30	-44	308	-14.26%
2022/04/01	78	18.98	54	18.78	18.75	24	297	8.06%
2022/03/31	59	18.01	17	18.05	18.60	42	274	15.29%
2022/03/30	83	18.50	103	18.68	17.75	-20	252	-7.92%	大賣/
2022/03/29	35	17.50	31	16.91	17.70	4	152	2.62%
2022/03/28	0	0.00	2	15.40	16.10	-2	125	-1.60%
2022/03/25	2	16.00	0	0.00	15.20	2	122	1.64%
2022/03/24	1	16.35	0	0.00	16.00	1	113	0.88%
2022/03/23	2	15.80	0	0.00	15.80	2	109	1.83%
2022/03/22	5	16.08	0	0.00	16.00	5	102	4.87%
2022/03/21	1	15.55	0	0.00	15.10	1	98	1.02%
2022/03/16	0	0.00	1	14.45	14.60	-1	90	-1.10%
2022/03/15	0	0.00	3	14.75	14.50	-3	89	-3.34%
2022/03/11	1	14.90	4	14.74	15.20	-3	84	-3.54%
2022/03/09	7	16.00	6	15.51	15.35	1	77	1.29%
2022/03/08	0	0.00	6	14.97	15.00	-6	63	-9.44%
2022/03/07	1	14.85	2	14.80	15.00	-1	57	-1.73%
2022/03/01	0	0.00	4	14.93	14.90	-4	46	-8.59%
2022/01/26	0	0.00	1	14.60	14.65	-1	58	-1.71%
2022/01/12	0	0.00	1	15.20	15.15	-1	89	-1.12%
2022/01/11	20	15.35	13	15.15	15.30	7	90	7.77%
2022/01/07	0	0.00	2	15.35	15.10	-2	86	-2.31%
2022/01/05	0	0.00	1	15.70	15.40	-1	84	-1.18%
2022/01/04	0	0.00	4	15.04	15.00	-4	81	-4.92%
2021/12/30	0	0.00	3	14.68	14.50	-3	78	-3.81%
2021/12/27	0	0.00	2	14.25	14.10	-2	73	-2.71%
2021/11/30	0	0.00	2	13.60	13.45	-2	76	-2.62%
2021/11/29	3	13.35	0	0.00	13.45	3	76	3.94%
2021/11/23	3	13.30	2	13.33	13.45	1	78	1.27%
2021/11/15	0	0.00	5	13.64	13.60	-5	74	-6.72%
2021/11/12	31	13.43	0	0.00	13.70	31	75	41.21%
2021/11/05	0	0.00	2	13.25	13.30	-2	73	-2.73%
2021/10/25	1	13.55	0	0.00	13.55	1	77	1.29%
2021/10/22	7	13.50	2	13.88	13.70	5	77	6.45%
2021/10/21	0	0.00	1	14.05	13.90	-1	73	-1.36%
2021/10/20	10	14.87	11	14.83	14.00	-1	72	-1.38%
2021/10/05	1	13.70	0	0.00	13.90	1	102	0.98%
2021/09/29	4	14.00	0	0.00	13.95	4	108	3.70%
2021/09/23	0	0.00	4	13.95	14.00	-4	119	-3.35%
2021/09/22	1	13.50	0	0.00	13.95	1	119	0.83%
2021/09/17	3	13.70	0	0.00	13.85	3	119	2.51%
2021/09/13	0	0.00	2	14.00	14.00	-2	120	-1.65%
2021/08/31	0	0.00	1	14.55	14.60	-1	125	-0.79%
2021/08/27	0	0.00	1	14.80	14.65	-1	127	-0.79%
2021/08/18	4	14.35	1	14.25	14.60	3	130	2.30%
2021/08/16	1	14.45	0	0.00	14.60	1	129	0.77%
2021/08/11	0	0.00	15	14.89	15.00	-15	129	-11.57%
2021/08/09	2	15.15	0	0.00	15.30	2	130	1.53%
2021/08/05	1	15.10	1	14.90	15.10	0	134	0.00%
2021/08/04	2	15.10	0	0.00	15.05	2	139	1.43%
2021/08/03	0	0.00	1	15.25	15.15	-1	141	-0.71%
2021/08/02	23	15.48	11	15.27	15.20	12	141	8.50%
2021/07/29	0	0.00	2	16.65	16.60	-2	135	-1.48%
2021/07/28	2	16.30	0	0.00	16.30	2	136	1.46%
2021/07/21	0	0.00	8	17.09	16.60	-8	150	-5.32%
2021/07/20	0	0.00	1	17.15	17.00	-1	150	-0.67%
2021/07/19	13	17.42	9	17.20	17.40	4	149	2.68%
2021/07/16	0	0.00	2	16.10	16.55	-2	149	-1.33%
2021/07/15	0	0.00	1	15.85	15.80	-1	151	-0.66%
2021/07/14	8	15.67	0	0.00	15.75	8	153	5.22%
2021/07/13	31	17.83	31	17.17	15.90	0	154	0.00%
2021/06/30	1	15.30	1	15.20	15.25	0	204	0.00%
2021/06/29	0	0.00	1	15.00	15.30	-1	216	-0.46%
2021/06/28	1	15.35	1	15.20	15.10	0	229	0.00%
2021/06/25	1	15.50	0	0.00	15.60	1	235	0.43%
2021/06/18	0	0.00	2	15.60	15.75	-2	255	-0.78%
2021/06/17	2	15.68	0	0.00	15.95	2	264	0.76%
2021/06/16	0	0.00	4	15.55	15.70	-4	278	-1.44%
2021/06/15	1	15.65	0	0.00	15.90	1	307	0.33%
2021/06/11	0	0.00	1	15.30	15.50	-1	380	-0.26%
2021/06/08	0	0.00	1	14.75	14.70	-1	388	-0.26%
2021/06/04	5	15.15	0	0.00	15.00	5	397	1.26%
2021/06/03	0	0.00	3	15.87	15.40	-3	397	-0.76%
2021/05/31	0	0.00	2	15.93	15.95	-2	409	-0.49%
2021/05/28	0	0.00	7	16.26	16.25	-7	422	-1.66%
2021/05/27	0	0.00	8	16.04	16.30	-8	451	-1.77%
2021/05/26	0	0.00	1	15.45	16.00	-1	483	-0.21%
2021/05/25	0	0.00	5	15.44	15.55	-5	512	-0.97%
2021/05/24	1	15.10	13	15.06	15.35	-12	575	-2.09%
2021/05/21	0	0.00	5	15.36	15.35	-5	621	-0.80%
2021/05/20	1	14.85	2	15.45	15.20	-1	656	-0.15%
2021/05/19	7	14.83	0	0.00	15.20	7	679	1.03%
2021/05/18	5	14.31	1	13.95	14.75	4	683	0.59%
2021/05/17	23	13.98	29	14.02	13.60	-6	686	-0.87%
2021/05/14	3	14.83	4	14.96	14.85	-1	683	-0.15%
2021/05/13	16	14.65	3	15.17	14.80	13	682	1.90%
2021/05/12	15	15.57	44	15.74	15.25	-29	681	-4.26%
2021/05/11	3	17.13	15	17.15	16.40	-12	675	-1.78%
2021/05/10	17	16.92	13	17.66	17.15	4	673	0.59%
2021/05/07	13	16.47	0	0.00	16.75	13	672	1.93%
2021/05/06	2	16.68	23	16.40	16.25	-21	671	-3.13%
2021/05/05	15	16.62	23	16.44	16.30	-8	672	-1.19%
2021/05/04	19	15.76	25	16.19	16.40	-6	670	-0.89%
2021/05/03	7	16.53	21	16.72	16.25	-14	665	-2.10%
2021/04/29	49	17.06	2	17.18	16.90	47	662	7.09%
2021/04/28	9	17.18	13	17.44	16.90	-4	656	-0.61%
2021/04/27	14	17.52	4	17.54	17.50	10	652	1.53%
2021/04/26	11	17.79	8	17.66	17.50	3	651	0.46%
2021/04/23	16	18.04	4	17.90	18.10	12	647	1.85%
2021/04/22	17	19.01	13	18.72	18.00	4	645	0.62%
2021/04/21	21	18.74	1	18.75	18.90	20	644	3.11%
2021/04/20	2	18.65	16	18.88	18.80	-14	643	-2.18%
2021/04/19	9	18.17	3	18.48	18.85	6	640	0.94%
2021/04/16	5	17.78	0	0.00	17.70	5	636	0.79%
2021/04/15	5	17.87	1	17.75	17.75	4	634	0.63%
2021/04/14	36	17.76	74	18.05	17.75	-38	633	-6.00%
2021/04/13	16	19.25	39	19.38	19.05	-23	622	-3.70%
2021/04/12	75	18.94	28	20.07	19.65	47	613	7.66%
2021/04/09	6	18.45	0	0.00	18.40	6	589	1.02%
2021/04/08	11	18.66	0	0.00	18.60	11	582	1.89%
2021/03/18	12	16.80	22	16.72	16.40	-10	495	-2.02%
2021/03/17	10	16.90	0	0.00	17.05	10	467	2.14%
2021/02/26	0	0.00	11	18.00	17.35	-11	327	-3.35%
2021/02/25	11	19.30	0	0.00	18.95	11	298	3.68%
2021/02/24	2	19.55	4	18.83	18.45	-2	269	-0.74%
2021/02/23	3	17.40	7	17.34	19.10	-4	209	-1.91%
2021/02/22	6	17.25	0	0.00	17.40	6	164	3.65%