汎德永業 (2247)-摩根大通券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
319.5
漲跌
▼2.5
漲幅
-0.78%
成交量
58張
產業
上市汽車類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	321.50	0	0.00	319.50	3	91	3.28%
2024/05/30	1	322.00	1	322.00	322.00	0	91	0.00%
2024/05/29	4	322.25	2	322.50	322.50	2	92	2.16%
2024/05/28	5	324.00	2	324.00	323.50	3	92	3.24%
2024/05/27	2	324.25	3	323.17	323.00	-1	93	-1.07%
2024/05/23	1	322.50	1	325.50	322.50	0	95	0.00%
2024/05/22	2	326.25	0	0.00	326.50	2	95	2.09%
2024/05/21	1	326.00	0	0.00	326.00	1	95	1.05%
2024/05/20	3	326.00	2	325.25	326.50	1	94	1.06%
2024/05/17	1	326.00	0	0.00	326.00	1	94	1.06%
2024/05/16	5	327.30	2	327.50	328.00	3	94	3.17%
2024/05/15	2	326.50	4	326.00	326.50	-2	97	-2.06%
2024/05/14	2	324.25	0	0.00	325.50	2	97	2.05%
2024/05/13	1	322.50	0	0.00	322.50	1	97	1.02%
2024/05/10	1	327.50	0	0.00	328.00	1	96	1.03%
2024/05/09	0	0.00	1	327.50	327.50	-1	96	-1.04%
2024/05/08	0	0.00	2	327.75	329.00	-2	95	-2.09%
2024/05/07	2	328.50	1	328.50	328.50	1	95	1.05%
2024/05/06	1	329.00	4	328.75	331.00	-3	94	-3.17%
2024/05/03	1	331.50	15	329.93	323.50	-14	93	-14.99%
2024/05/02	3	333.50	2	329.75	333.00	1	87	1.15%
2024/04/30	17	325.85	0	0.00	331.00	17	85	19.86%
2024/04/29	3	320.00	1	322.00	322.50	2	81	2.46%
2024/04/26	0	0.00	2	318.25	319.50	-2	78	-2.55%
2024/04/25	2	318.00	1	315.50	315.50	1	77	1.30%
2024/04/24	0	0.00	1	316.50	316.50	-1	77	-1.30%
2024/04/22	1	311.00	3	311.50	311.00	-2	78	-2.56%
2024/04/19	0	0.00	8	312.44	310.50	-8	78	-10.25%
2024/04/18	0	0.00	2	313.75	314.50	-2	76	-2.61%
2024/04/17	3	314.00	2	311.00	314.50	1	76	1.31%
2024/04/16	0	0.00	15	314.07	311.50	-15	76	-19.54%
2024/04/15	2	317.25	5	316.00	315.50	-3	75	-3.98%
2024/04/12	0	0.00	7	318.29	318.00	-7	74	-9.36%
2024/04/11	0	0.00	5	316.60	316.50	-5	74	-6.76%
2024/04/10	0	0.00	5	316.00	316.00	-5	73	-6.81%
2024/04/09	0	0.00	1	314.00	314.00	-1	73	-1.36%
2024/04/08	0	0.00	6	311.58	311.00	-6	73	-8.17%
2024/04/03	0	0.00	8	315.69	315.00	-8	72	-11.09%
2024/04/02	2	318.50	5	317.60	317.50	-3	71	-4.18%
2024/03/29	0	0.00	2	318.50	317.00	-2	71	-2.79%
2024/03/27	3	317.83	2	318.00	317.00	1	72	1.38%
2024/03/26	0	0.00	6	317.58	319.00	-6	73	-8.17%
2024/03/25	0	0.00	2	316.50	315.50	-2	75	-2.65%
2024/03/22	0	0.00	1	315.50	315.50	-1	80	-1.24%
2024/03/21	0	0.00	2	314.00	313.00	-2	84	-2.38%
2024/03/20	3	314.67	5	314.50	312.50	-2	86	-2.32%
2024/03/19	3	312.33	10	313.20	312.50	-7	86	-8.09%
2024/03/18	6	312.00	1	315.00	312.00	5	86	5.78%
2024/03/15	0	0.00	8	315.31	311.00	-8	86	-9.21%
2024/03/14	24	316.98	14	319.39	318.00	10	84	11.90%
2024/03/13	2	306.00	6	305.25	305.50	-4	73	-5.48%
2024/03/12	6	304.42	0	0.00	305.50	6	72	8.28%
2024/03/11	2	303.75	1	302.50	302.50	1	72	1.38%
2024/03/08	2	305.00	6	305.25	305.00	-4	71	-5.60%
2024/03/07	0	0.00	3	305.00	303.00	-3	71	-4.22%
2024/03/06	4	305.13	1	305.00	305.00	3	70	4.24%
2024/03/05	0	0.00	1	304.00	304.00	-1	71	-1.40%
2024/03/04	3	303.00	3	304.17	305.50	0	71	0.00%
2024/03/01	4	300.63	1	302.00	302.00	3	70	4.25%
2024/02/29	2	298.00	3	299.17	300.50	-1	71	-1.40%
2024/02/27	8	297.31	5	298.20	297.00	3	70	4.26%
2024/02/26	6	297.50	2	298.25	298.00	4	69	5.77%
2024/02/23	0	0.00	4	298.88	298.00	-4	68	-5.86%
2024/02/22	0	0.00	1	300.50	301.00	-1	68	-1.46%
2024/02/21	0	0.00	2	300.25	300.00	-2	68	-2.91%
2024/02/20	0	0.00	3	301.33	301.00	-3	68	-4.38%
2024/02/19	0	0.00	3	302.83	303.00	-3	68	-4.40%
2024/02/16	7	304.43	8	304.19	304.50	-1	69	-1.44%
2024/02/15	5	292.90	3	294.17	292.50	2	66	3.02%
2024/02/02	3	295.17	0	0.00	295.00	3	64	4.62%
2024/02/01	2	294.25	3	293.83	294.50	-1	64	-1.54%
2024/01/31	2	294.75	1	295.00	294.00	1	64	1.54%
2024/01/30	1	294.00	0	0.00	293.50	1	64	1.54%
2024/01/29	6	293.92	0	0.00	294.00	6	64	9.25%
2024/01/26	1	293.00	0	0.00	293.00	1	64	1.55%
2024/01/25	1	294.50	0	0.00	294.50	1	64	1.55%
2024/01/24	5	294.10	0	0.00	293.50	5	64	7.73%
2024/01/22	1	294.00	3	294.67	294.50	-2	65	-3.07%
2024/01/19	1	292.50	0	0.00	293.00	1	64	1.54%
2024/01/18	0	0.00	4	291.63	291.50	-4	65	-6.14%
2024/01/17	0	0.00	10	292.35	292.00	-10	64	-15.47%
2024/01/16	0	0.00	10	294.40	294.00	-10	63	-15.63%
2024/01/15	0	0.00	5	296.20	296.00	-5	64	-7.80%
2024/01/12	1	299.00	1	297.00	296.50	0	65	0.00%
2024/01/11	1	297.00	2	297.00	297.00	-1	65	-1.53%
2024/01/10	0	0.00	6	293.50	295.00	-6	68	-8.75%
2024/01/09	0	0.00	3	294.83	295.00	-3	69	-4.34%
2024/01/08	2	292.00	5	295.30	295.50	-3	70	-4.25%
2024/01/05	0	0.00	3	295.50	296.00	-3	73	-4.09%
2024/01/03	3	296.83	6	296.92	296.50	-3	74	-4.01%
2024/01/02	3	299.50	0	0.00	299.50	3	74	4.02%
2023/12/28	4	298.13	0	0.00	298.50	4	75	5.30%
2023/12/27	5	297.60	0	0.00	298.00	5	75	6.62%
2023/12/26	2	297.00	0	0.00	297.50	2	75	2.66%
2023/12/25	14	298.00	0	0.00	297.00	14	75	18.61%
2023/12/22	13	296.04	12	297.17	298.00	1	74	1.34%
2023/12/21	25	295.54	7	296.71	297.00	18	73	24.47%
2023/12/20	2	293.00	21	293.69	293.00	-19	72	-26.19%
2023/12/19	0	0.00	11	295.00	292.50	-11	68	-15.96%
2023/12/18	0	0.00	9	300.33	300.00	-9	63	-14.12%
2023/12/15	0	0.00	6	303.67	303.50	-6	59	-10.09%
2023/12/14	1	306.50	2	306.75	306.00	-1	57	-1.74%
2023/12/13	0	0.00	6	307.42	307.00	-6	56	-10.69%
2023/12/12	1	309.00	6	307.83	307.50	-5	55	-8.96%
2023/12/08	0	0.00	3	310.67	310.50	-3	58	-5.15%
2023/12/06	4	313.25	0	0.00	314.50	4	59	6.78%
2023/12/05	2	310.50	0	0.00	311.50	2	58	3.43%
2023/12/04	4	309.75	2	310.25	310.50	2	58	3.43%
2023/12/01	1	309.00	8	309.00	309.00	-7	57	-12.11%
2023/11/30	2	308.75	0	0.00	309.00	2	57	3.46%
2023/11/28	5	309.20	0	0.00	309.50	5	58	8.54%
2023/11/27	1	310.00	7	308.64	308.00	-6	58	-10.18%
2023/11/24	0	0.00	1	311.00	310.00	-1	58	-1.70%
2023/11/22	0	0.00	1	314.00	311.00	-1	60	-1.65%
2023/11/21	5	312.80	0	0.00	315.00	5	61	8.14%
2023/11/20	1	310.50	4	310.25	310.00	-3	61	-4.86%
2023/11/17	2	310.75	1	310.50	311.50	1	61	1.62%
2023/11/16	0	0.00	2	308.75	309.00	-2	62	-3.22%
2023/11/15	26	310.69	11	310.95	310.50	15	62	24.09%
2023/11/14	1	309.00	1	309.00	309.00	0	61	0.00%
2023/11/10	0	0.00	1	309.50	308.50	-1	64	-1.56%
2023/11/08	1	309.50	0	0.00	309.00	1	69	1.43%
2023/11/07	0	0.00	1	311.00	309.50	-1	72	-1.39%
2023/11/06	1	311.00	0	0.00	311.00	1	77	1.29%
2023/11/02	1	310.00	0	0.00	308.50	1	81	1.23%
2023/11/01	0	0.00	1	307.00	306.00	-1	84	-1.18%
2023/10/31	0	0.00	2	306.50	305.00	-2	86	-2.31%
2023/10/30	1	306.50	0	0.00	306.50	1	90	1.10%
2023/10/27	0	0.00	1	307.00	307.00	-1	91	-1.09%
2023/10/26	0	0.00	2	308.50	306.00	-2	95	-2.09%
2023/10/23	1	307.00	2	307.00	306.00	-1	103	-0.97%
2023/10/20	0	0.00	5	312.00	309.00	-5	104	-4.76%
2023/10/19	1	318.00	2	316.75	314.50	-1	105	-0.95%
2023/10/18	0	0.00	17	317.12	317.00	-17	107	-15.88%
2023/10/17	2	320.00	0	0.00	319.00	2	105	1.89%
2023/10/16	1	318.00	1	319.00	319.50	0	108	0.00%
2023/10/13	13	315.65	4	310.13	318.00	9	114	7.85%
2023/10/12	9	312.06	0	0.00	313.50	9	114	7.85%
2023/10/11	14	308.21	0	0.00	309.00	14	119	11.72%
2023/10/06	0	0.00	1	308.50	305.00	-1	122	-0.82%
2023/10/05	1	306.00	0	0.00	307.00	1	124	0.80%
2023/10/04	1	303.50	4	304.38	303.00	-3	129	-2.32%
2023/10/03	0	0.00	7	306.36	305.50	-7	132	-5.28%
2023/10/02	1	308.00	0	0.00	308.00	1	137	0.73%
2023/09/28	3	308.00	0	0.00	307.50	3	139	2.14%
2023/09/27	2	307.50	1	307.50	307.50	1	142	0.70%
2023/09/26	1	306.50	1	307.50	307.50	0	150	0.00%
2023/09/25	5	307.50	0	0.00	309.50	5	155	3.22%
2023/09/21	0	0.00	4	304.13	304.00	-4	170	-2.35%
2023/09/20	0	0.00	2	306.25	305.00	-2	192	-1.04%
2023/09/19	1	307.00	3	308.83	307.00	-2	205	-0.97%
2023/09/18	0	0.00	1	312.00	312.00	-1	219	-0.46%
2023/09/15	0	0.00	1	316.00	315.00	-1	245	-0.41%
2023/09/14	19	313.74	2	315.25	315.00	17	260	6.52%
2023/09/13	3	308.67	3	310.50	308.00	0	276	0.00%
2023/09/12	3	308.67	0	0.00	309.00	3	310	0.96%
2023/09/11	0	0.00	2	306.00	305.50	-2	344	-0.58%
2023/09/08	1	306.50	1	307.00	307.00	0	383	0.00%
2023/09/07	0	0.00	4	308.75	307.50	-4	410	-0.98%
2023/09/06	6.2	312.04	3	311.00	310.00	3.2	422	0.75%
2023/09/05	6	311.08	0	0.00	311.50	6	427	1.40%
2023/09/04	0	0.00	1	310.00	311.00	-1	431	-0.23%
2023/09/01	4	309.38	0	0.00	310.00	4	434	0.92%
2023/08/31	3	303.33	0	0.00	305.00	3	438	0.68%
2023/08/30	3	304.00	1	305.50	305.50	2	443	0.45%
2023/08/29	2	302.50	3	302.50	304.50	-1	450	-0.22%
2023/08/28	0	0.00	4	304.63	302.50	-4	456	-0.88%
2023/08/25	0	0.00	4	307.75	310.00	-4	463	-0.86%
2023/08/24	3	308.50	5	309.80	312.00	-2	471	-0.42%
2023/08/23	2	308.25	1	306.00	309.50	1	474	0.21%
2023/08/22	0	0.00	10	305.15	305.50	-10	489	-2.04%
2023/08/18	0	0.00	10	309.00	306.50	-10	498	-2.01%
2023/08/17	5	314.80	1	313.50	313.50	4	505	0.79%
2023/08/16	0	0.00	17	314.82	316.50	-17	512	-3.32%
2023/08/15	8	310.31	0	0.00	312.50	8	530	1.51%
2023/08/14	4	304.88	10	305.85	305.50	-6	559	-1.07%
2023/08/11	1	315.50	4	313.75	312.50	-3	570	-0.53%
2023/08/10	3	319.17	9	316.94	315.00	-6	570	-1.05%
2023/08/08	2	318.25	0	0.00	318.00	2	574	0.35%
2023/08/07	4	317.38	1	313.00	318.00	3	584	0.51%
2023/08/04	19	313.03	0	0.00	313.00	19	583	3.26%
2023/08/02	0	0.00	9	311.78	309.00	-9	583	-1.54%
2023/08/01	5	319.00	5	316.60	318.50	0	581	0.00%
2023/07/31	0	0.00	6	319.25	315.00	-6	582	-1.03%
2023/07/28	14	321.86	0	0.00	324.00	14	581	2.41%
2023/07/27	0	0.00	1	315.50	315.50	-1	586	-0.17%
2023/07/26	0	0.00	1	315.50	316.00	-1	593	-0.17%
2023/07/25	1	317.50	1	315.00	315.00	0	601	0.00%
2023/07/24	3	314.00	7	313.43	313.50	-4	602	-0.66%
2023/07/21	1	318.00	3	314.67	315.00	-2	606	-0.33%
2023/07/20	2	320.00	11	318.95	320.00	-9	609	-1.48%
2023/07/19	4	319.38	34	315.90	316.00	-30	611	-4.91%
2023/07/18	3	315.50	11	315.64	316.50	-8	614	-1.30%
2023/07/17	0	0.00	3	327.00	325.00	-3	623	-0.48%
2023/07/14	1	326.50	15	326.50	330.00	-14	624	-2.24%
2023/07/13	1	338.00	0	0.00	333.00	1	625	0.16%
2023/07/12	0	0.00	1	343.00	334.00	-1	630	-0.16%
2023/07/11	0	0.00	1	333.00	339.00	-1	639	-0.16%
2023/07/10	5	336.90	21	336.86	338.50	-16	653	-2.45%
2023/07/07	24	327.75	2	327.25	329.50	22	662	3.32%
2023/07/06	3	333.00	2	332.00	333.00	1	662	0.15%
2023/07/05	7	336.29	5	336.20	336.00	2	662	0.30%
2023/07/04	5	333.30	6	339.50	335.50	-1	661	-0.15%
2023/07/03	4	339.25	2	339.75	338.00	2	659	0.30%
2023/06/30	12	341.96	6	345.58	338.00	6	656	0.91%
2023/06/29	6	345.17	1	345.00	345.50	5	657	0.76%
2023/06/28	16	346.47	31	345.34	345.00	-15	666	-2.25%
2023/06/27	1	338.00	5	338.40	339.50	-4	645	-0.62%
2023/06/26	3	340.00	32	338.28	334.00	-29	637	-4.55%
2023/06/21	29	334.79	66	336.49	337.00	-37	623	-5.93%
2023/06/20	0	0.00	36	314.76	319.50	-36	597	-6.02%
2023/06/19	6	314.67	12	310.88	315.00	-6	582	-1.03%
2023/06/16	18	310.17	188	316.89	308.00	-170	566	-30.03%	大賣/鉅額交易
2023/06/15	13	353.50	75	354.27	352.50	-62	531	-11.67%
2023/06/14	308	332.62	12	334.67	344.00	296	498	59.43%	大買/鉅額交易
2023/06/13	118	313.36	70	312.56	313.00	48	458	10.47%	大買/
2023/06/12	49	306.47	5	306.80	305.00	44	433	10.15%
2023/06/09	10	302.95	9	303.00	304.50	1	422	0.24%
2023/06/08	1	303.00	14	300.14	298.00	-13	421	-3.09%
2023/06/07	6	303.00	2	304.00	303.00	4	421	0.95%
2023/06/06	21	301.40	0	0.00	301.50	21	421	4.98%
2023/06/05	21	299.67	0	0.00	298.50	21	417	5.03%
2023/06/02	14	298.29	0	0.00	297.00	14	413	3.38%
2023/06/01	3	294.83	4	293.50	293.50	-1	407	-0.25%
2023/05/31	62	289.56	51	289.50	289.50	11	401	2.74%
2023/05/30	6	290.75	10	294.70	288.50	-4	395	-1.01%
2023/05/29	2	288.50	6	288.92	288.00	-4	390	-1.03%
2023/05/26	25	286.96	1	293.00	284.50	24	388	6.18%
2023/05/25	2	297.50	0	0.00	295.00	2	373	0.54%
2023/05/24	1	297.50	17	297.56	298.50	-16	370	-4.32%
2023/05/23	4	296.13	22	300.52	295.00	-18	365	-4.93%
2023/05/22	0	0.00	31	301.24	299.50	-31	360	-8.59%
2023/05/19	11	307.86	78	315.20	304.50	-67	355	-18.87%
2023/05/18	42	306.70	32	311.09	319.50	10	334	2.99%
2023/05/17	56	295.52	24	291.88	298.00	32	304	10.50%
2023/05/16	2	287.25	4	285.50	288.00	-2	291	-0.69%
2023/05/15	1	284.00	15	286.27	284.00	-14	289	-4.84%
2023/05/12	22	284.27	34	283.88	290.00	-12	286	-4.18%
2023/05/11	22	284.27	34	283.88	280.00	-12	277	-4.32%
2023/05/10	16	290.66	1	288.50	291.00	15	267	5.60%
2023/05/09	10	289.00	10	288.25	289.50	0	266	0.00%
2023/05/08	12	290.08	0	0.00	289.50	12	264	4.54%
2023/05/05	3	288.83	1	287.50	289.50	2	261	0.76%
2023/05/04	8	286.56	7	286.57	287.00	1	259	0.38%
2023/05/03	25	290.20	53	288.24	287.00	-28	257	-10.88%
2023/05/02	0	0.00	30	295.85	295.50	-30	248	-12.09%
2023/04/28	16	296.34	9	295.28	297.00	7	240	2.91%
2023/04/27	0	0.00	14	289.64	290.00	-14	229	-6.09%
2023/04/26	17	287.53	14	290.43	291.00	3	226	1.32%
2023/04/25	15	283.50	15	283.77	282.00	0	220	0.00%
2023/04/24	13	283.31	4	283.25	284.00	9	216	4.17%
2023/04/21	8	281.81	11	280.09	283.00	-3	213	-1.41%
2023/04/20	89	281.39	2	290.50	282.00	87	207	41.89%
2023/04/19	26	291.25	6	289.25	289.00	20	191	10.42%
2023/04/18	14	288.75	24	289.27	289.50	-10	187	-5.34%
2023/04/17	19	292.74	15	291.73	292.00	4	180	2.21%
2023/04/14	5	286.30	39	287.81	285.50	-34	172	-19.75%
2023/04/13	25	290.00	45	291.61	292.00	-20	160	-12.47%
2023/04/12	58	278.27	6	279.92	282.00	52	141	36.66%
2023/04/11	48	268.04	0	0.00	269.00	48	128	37.46%
2023/04/10	10	264.80	1	265.50	264.00	9	123	7.30%
2023/04/07	7	264.29	2	264.75	263.00	5	120	4.14%
2023/04/06	33	263.36	0	0.00	263.50	33	118	27.91%
2023/03/31	2	257.50	0	0.00	259.00	2	112	1.78%
2023/03/30	6	257.17	17	259.56	257.50	-11	109	-10.05%
2023/03/29	28	251.71	3	252.33	257.50	25	100	25.00%
2023/03/28	7	247.29	0	0.00	248.00	7	85	8.18%
2023/03/27	16	245.56	0	0.00	247.00	16	84	18.86%
2023/03/24	2	244.50	1	244.50	239.50	1	79	1.25%
2023/03/23	1	242.50	0	0.00	242.00	1	78	1.27%
2023/03/22	1	245.00	2	244.75	242.50	-1	78	-1.28%
2023/03/21	3	242.33	0	0.00	243.00	3	77	3.85%
2023/03/17	4	236.63	2	237.00	236.00	2	74	2.69%
2023/03/16	0	0.00	1	238.00	235.00	-1	73	-1.36%
2023/03/15	0	0.00	1	238.50	237.00	-1	72	-1.38%
2023/03/14	1	239.00	1	239.00	234.00	0	71	0.00%
2023/03/13	2	238.25	19	243.55	239.50	-17	69	-24.37%
2023/03/10	2	244.50	2	243.50	245.00	0	66	0.00%
2023/03/09	14	241.64	0	0.00	242.00	14	62	22.45%
2023/03/07	0	0.00	3	239.33	239.00	-3	60	-4.92%
2023/03/06	1	236.00	0	0.00	235.00	1	60	1.65%
2023/03/03	0	0.00	1	238.00	235.50	-1	59	-1.68%
2023/03/02	5	237.60	2	237.75	237.50	3	59	5.01%
2023/03/01	7	235.57	0	0.00	236.00	7	57	12.24%
2023/02/24	8	231.75	2	230.25	232.50	6	55	10.87%
2023/02/22	1	228.00	1	226.50	227.00	0	54	0.00%
2023/02/21	3	229.50	2	229.00	229.50	1	54	1.85%
2023/02/20	3	228.83	17	229.79	230.50	-14	54	-25.91%
2023/02/17	7	222.50	0	0.00	224.50	7	50	13.98%
2023/02/09	1	218.50	2	218.50	218.50	-1	48	-2.04%
2023/02/08	5	219.30	1	219.00	219.00	4	49	8.13%
2023/02/06	1	217.00	0	0.00	217.00	1	47	2.09%
2023/02/03	1	216.00	2	217.00	216.00	-1	48	-2.08%
2023/02/02	0	0.00	1	217.50	218.00	-1	47	-2.09%
2023/02/01	3	217.33	1	216.00	217.50	2	48	4.15%
2023/01/30	1	215.00	0	0.00	215.00	1	47	2.09%
2023/01/17	1	213.00	0	0.00	213.00	1	47	2.11%
2023/01/12	1	215.00	0	0.00	215.00	1	55	1.81%
2023/01/09	2	212.50	0	0.00	213.00	2	54	3.68%
2023/01/04	0	0.00	1	210.50	210.00	-1	54	-1.84%
2023/01/03	0	0.00	2	212.00	211.00	-2	54	-3.66%
2022/12/30	0	0.00	2	210.25	212.00	-2	55	-3.63%
2022/12/19	2	209.50	0	0.00	209.00	2	59	3.37%
2022/12/14	2	216.00	0	0.00	216.00	2	63	3.13%
2022/12/06	1	216.00	0	0.00	216.00	1	64	1.55%
2022/12/05	1	217.50	0	0.00	218.00	1	64	1.56%
2022/12/02	2	217.25	1	214.00	217.50	1	63	1.57%
2022/12/01	2	215.75	1	217.50	215.00	1	63	1.58%
2022/11/30	2	215.75	0	0.00	216.00	2	63	3.17%
2022/11/29	2	216.25	0	0.00	215.50	2	61	3.24%
2022/11/28	2	215.75	0	0.00	217.00	2	59	3.35%
2022/11/25	1	213.00	0	0.00	214.00	1	57	1.73%
2022/11/24	3	212.83	0	0.00	213.50	3	57	5.25%
2022/11/22	1	212.50	2	211.75	212.50	-1	56	-1.78%
2022/11/21	4	208.75	13	208.04	209.00	-9	54	-16.39%
2022/11/18	0	0.00	6	205.17	205.50	-6	52	-11.45%
2022/11/17	0	0.00	6	204.42	205.50	-6	51	-11.58%
2022/11/16	0	0.00	5	203.20	202.00	-5	51	-9.73%
2022/11/15	2	204.50	6	204.08	205.00	-4	51	-7.83%
2022/11/14	3	204.17	5	204.60	204.50	-2	50	-3.93%
2022/11/11	1	205.00	22	204.59	205.00	-21	51	-41.08%
2022/11/10	6	204.83	5	203.30	206.00	1	49	2.01%
2022/11/09	2	201.50	1	202.00	202.00	1	48	2.06%
2022/11/07	9	200.83	0	0.00	202.00	9	48	18.57%
2022/11/04	8	199.88	0	0.00	200.50	8	48	16.56%
2022/11/03	3	198.83	0	0.00	200.00	3	48	6.14%
2022/10/31	0	0.00	1	199.00	198.00	-1	48	-2.06%
2022/10/28	4	198.13	3	197.50	198.00	1	48	2.08%
2022/10/27	4	198.25	0	0.00	198.50	4	47	8.34%
2022/10/25	5	199.20	0	0.00	199.00	5	47	10.46%
2022/10/24	5	199.30	1	200.00	200.00	4	47	8.36%
2022/10/21	14	198.93	4	199.38	198.50	10	47	21.07%
2022/10/20	22	196.14	17.9	198.78	200.00	4.1	46	8.78%
2022/10/19	7	200.71	5	200.00	200.50	2	40	4.97%
2022/10/18	5	201.80	1	202.50	202.50	4	39	10.10%
2022/10/17	3	200.33	5	199.80	202.00	-2	39	-5.09%
2022/10/13	0	0.00	1	203.00	201.00	-1	38	-2.61%
2022/10/12	2	204.00	0	0.00	204.00	2	37	5.29%
2022/10/11	7	203.36	1	202.50	204.00	6	37	15.92%
2022/10/07	1	207.00	1	207.50	206.50	0	37	0.00%
2022/10/06	0	0.00	1	207.00	208.50	-1	36	-2.71%
2022/10/05	0	0.00	1	208.50	207.50	-1	36	-2.71%
2022/10/04	0	0.00	1	207.50	208.00	-1	36	-2.71%
2022/10/03	1	207.00	2	206.25	207.00	-1	36	-2.74%
2022/09/30	3	206.17	1	206.50	207.00	2	36	5.43%
2022/09/29	5	207.60	1	207.50	207.00	4	37	10.81%
2022/09/28	1	210.00	1	208.00	206.00	0	36	0.00%
2022/09/27	1	209.50	1	208.00	209.50	0	36	0.00%
2022/09/26	0	0.00	3	211.67	209.00	-3	37	-7.95%
2022/09/23	7	213.93	1	214.50	216.00	6	37	16.17%
2022/09/22	1	211.00	1	211.00	212.00	0	33	0.00%
2022/09/19	1	205.50	0	0.00	205.50	1	31	3.15%
2022/09/16	1	207.00	2	206.75	206.50	-1	31	-3.15%
2022/09/15	3	206.00	2	205.50	206.50	1	31	3.19%
2022/09/14	2	204.50	1	205.00	205.00	1	31	3.22%
2022/09/13	4	205.38	0	0.00	205.50	4	31	12.81%
2022/09/12	1	204.50	1	205.00	204.50	0	31	0.00%
2022/09/07	4	202.75	6	202.42	203.00	-2	31	-6.37%
2022/09/06	0	0.00	3	203.17	203.00	-3	31	-9.57%
2022/09/05	0	0.00	1	203.50	203.50	-1	31	-3.19%
2022/09/02	0	0.00	2	203.75	204.00	-2	31	-6.39%
2022/09/01	0	0.00	3	204.00	203.50	-3	31	-9.64%
2022/08/31	1	204.50	0	0.00	204.50	1	30	3.26%
2022/08/30	1	204.00	4	203.88	204.00	-3	30	-9.69%
2022/08/29	0	0.00	6	203.83	204.00	-6	30	-19.57%
2022/08/24	0	0.00	1	205.00	205.50	-1	30	-3.29%
2022/08/22	2	205.50	1	204.00	205.50	1	31	3.20%
2022/08/18	1	206.00	1	205.50	206.00	0	30	0.00%
2022/08/17	1	205.00	0	0.00	205.00	1	30	3.31%
2022/08/15	1	206.00	0	0.00	206.00	1	29	3.36%
2022/08/12	1	205.86	0	0.00	205.00	1	29	3.38%
2022/08/10	1	204.00	0	0.00	204.00	1	29	3.38%
2022/08/04	0	0.00	1	198.50	198.50	-1	28	-3.47%
2022/08/03	0	0.00	1	199.00	199.00	-1	28	-3.51%
2022/08/02	0	0.00	1	200.00	200.00	-1	28	-3.53%
2022/07/28	0	0.00	2	200.00	200.00	-2	27	-7.24%
2022/07/22	0	0.00	2	199.50	200.00	-2	27	-7.39%
2022/07/18	1	199.00	0	0.00	199.00	1	28	3.57%
2022/07/15	0	0.00	1	198.50	199.50	-1	28	-3.56%
2022/07/14	4	198.38	0	0.00	199.00	4	27	14.43%
2022/07/12	0	0.00	2	199.00	199.00	-2	27	-7.24%
2022/07/08	2	200.00	1	199.00	200.00	1	27	3.62%
2022/07/06	2	197.50	1	199.00	197.00	1	27	3.66%
2022/07/05	4	199.13	1	199.50	199.50	3	27	10.96%
2022/07/04	1	206.00	0	0.00	207.00	1	26	3.80%
2022/07/01	1	206.50	3	205.33	205.00	-2	25	-7.97%
2022/06/28	1	210.50	0	0.00	210.50	1	24	4.08%
2022/06/24	1	209.00	0	0.00	208.00	1	24	4.10%
2022/06/23	2	207.25	0	0.00	207.50	2	24	8.26%
2022/06/21	2	207.50	0	0.00	209.00	2	24	8.08%
2022/06/16	2	208.00	0	0.00	206.00	2	24	8.32%
2022/06/15	6	206.33	0	0.00	207.00	6	23	25.07%
2022/06/14	1	205.50	0	0.00	205.50	1	24	4.10%
2022/06/13	0	0.00	1	207.00	206.50	-1	24	-4.14%
2022/05/31	0	0.00	1	211.00	210.00	-1	27	-3.64%
2022/05/30	1	211.00	1	212.50	211.00	0	27	0.00%
2022/05/27	0	0.00	2	207.50	207.50	-2	27	-7.37%
2022/05/25	1	206.00	1	206.00	207.00	0	27	0.00%
2022/05/24	0	0.00	4	205.88	205.50	-4	28	-14.03%
2022/05/18	2	207.25	6	206.92	205.50	-4	29	-13.56%
2022/05/17	0	0.00	2	207.00	206.00	-2	29	-6.73%
2022/05/13	0	0.00	1	206.00	206.00	-1	30	-3.30%
2022/05/12	0	0.00	1	205.00	205.50	-1	30	-3.30%
2022/05/11	1	206.50	0	0.00	206.50	1	30	3.31%
2022/05/09	0	0.00	1	205.00	205.00	-1	30	-3.28%
2022/05/06	0	0.00	2	203.50	206.00	-2	30	-6.58%
2022/05/04	1	205.00	0	0.00	205.00	1	31	3.21%
2022/04/29	1	203.50	1	203.50	203.50	0	32	0.00%
2022/04/25	0	0.00	6	204.75	204.50	-6	32	-18.51%
2022/04/13	0	0.00	1	207.50	207.50	-1	35	-2.83%
2022/04/11	0	0.00	1	206.50	206.00	-1	35	-2.83%
2022/04/07	0	0.00	1	209.00	208.00	-1	35	-2.79%
2022/04/01	0	0.00	1	212.00	209.50	-1	41	-2.41%
2022/03/25	0	0.00	1	210.00	210.00	-1	41	-2.38%
2022/03/24	0	0.00	1	211.50	211.50	-1	42	-2.38%
2022/03/23	7	209.36	0	0.00	209.50	7	41	16.75%
2022/03/18	1	208.50	0	0.00	209.00	1	41	2.39%
2022/03/17	3	208.33	0	0.00	209.50	3	42	7.09%
2022/03/09	1	206.00	0	0.00	205.50	1	42	2.35%
2022/03/08	0	0.00	2	205.75	205.00	-2	42	-4.69%
2022/03/07	1	210.50	0	0.00	208.00	1	41	2.40%
2022/03/01	1	212.00	0	0.00	212.50	1	41	2.43%
2022/02/24	0	0.00	1	213.00	212.50	-1	40	-2.46%
2022/02/22	1	214.00	1	214.00	214.00	0	39	0.00%
2022/02/21	1	215.00	1	214.50	215.00	0	40	0.00%
2022/02/18	2	215.50	0	0.00	215.50	2	40	4.95%
2022/02/17	2	215.75	0	0.00	216.00	2	40	4.93%
2022/02/16	1	214.50	1	215.00	214.50	0	41	0.00%
2022/02/15	3	214.17	1	215.50	214.00	2	41	4.87%
2022/02/14	1	212.00	1	213.00	212.00	0	41	0.00%
2022/02/11	1	214.50	0	0.00	214.50	1	41	2.42%
2022/02/09	1	212.50	1	212.00	212.50	0	41	0.00%
2022/02/07	1	209.50	0	0.00	210.50	1	41	2.42%
2022/01/24	2	210.50	1	210.50	210.50	1	40	2.45%
2022/01/19	1	213.50	0	0.00	211.50	1	41	2.42%
2022/01/06	3	218.33	2.4	218.45	220.00	0.6	45	1.31%
2022/01/05	2	216.00	0	0.00	217.00	2	44	4.52%
2022/01/04	1	215.50	0	0.00	216.50	1	45	2.21%
2021/12/29	1	219.50	3	219.67	218.50	-2	45	-4.40%
2021/12/28	3	217.50	7	222.00	218.00	-4	43	-9.12%
2021/12/27	3	210.83	0	0.00	210.50	3	40	7.44%
2021/12/24	1	210.00	0	0.00	209.50	1	41	2.42%
2021/12/23	1	210.00	0	0.00	209.50	1	40	2.44%
2021/12/21	2	211.00	0	0.00	210.00	2	41	4.80%
2021/12/17	0	0.00	1	209.50	209.00	-1	41	-2.40%
2021/12/16	0	0.00	1	209.50	209.50	-1	41	-2.41%
2021/12/15	0	0.00	1	209.50	209.00	-1	42	-2.38%
2021/12/13	1	211.50	0	0.00	210.00	1	42	2.37%
2021/12/10	6	210.08	0	0.00	211.00	6	42	14.13%
2021/12/07	0	0.00	1	211.00	209.50	-1	42	-2.35%
2021/12/02	0.4	214.50	0	0.00	209.50	0.4	45	0.87%
2021/11/30	1	211.00	1	211.00	210.50	0	46	0.00%
2021/11/29	1	210.00	1	212.50	211.50	0	46	0.00%
2021/11/26	0	0.00	1	213.50	212.50	-1	46	-2.16%
2021/11/24	0	0.00	1	215.50	215.50	-1	46	-2.13%
2021/11/19	0	0.00	1	216.00	215.50	-1	48	-2.06%
2021/11/18	0	0.00	1	216.50	216.50	-1	48	-2.06%
2021/11/15	2	215.75	0	0.00	217.00	2	49	4.07%
2021/11/12	0	0.00	1	213.50	213.00	-1	49	-2.02%
2021/11/11	3	211.00	0	0.00	211.50	3	49	6.02%
2021/10/26	2	212.00	1	212.00	212.00	1	51	1.95%
2021/10/21	5	213.70	18	214.00	214.00	-13	51	-25.10%
2021/10/19	7	212.79	0	0.00	214.00	7	47	14.64%
2021/10/18	7	210.14	0	0.00	210.50	7	47	14.73%
2021/10/15	5	209.50	5	208.70	209.50	0	47	0.00%
2021/10/14	1	208.00	4	206.88	208.00	-3	47	-6.38%
2021/10/13	0	0.00	2	208.75	208.00	-2	47	-4.25%
2021/10/12	0	0.00	1	202.50	210.50	-1	47	-2.12%
2021/10/08	2	204.00	1	203.00	204.00	1	46	2.17%
2021/10/07	0	0.00	2	204.25	205.00	-2	46	-4.31%
2021/10/06	1	205.00	1	203.50	203.50	0	49	0.00%
2021/10/05	4	205.00	0	0.00	204.50	4	49	8.07%
2021/10/04	1	208.00	1	209.00	206.50	0	49	0.00%
2021/10/01	0	0.00	2	208.75	209.00	-2	49	-4.05%
2021/09/29	0	0.00	3	209.83	209.50	-3	49	-6.12%
2021/09/28	1	211.00	1	211.00	211.00	0	48	0.00%
2021/09/27	0	0.00	1	212.50	212.00	-1	49	-2.02%
2021/09/24	1	211.00	3	210.83	210.50	-2	50	-3.97%
2021/09/23	0	0.00	1	211.00	210.50	-1	50	-1.98%
2021/09/17	0	0.00	1	214.50	213.50	-1	51	-1.95%
2021/09/16	0	0.00	1	215.50	214.50	-1	53	-1.88%
2021/09/14	0	0.00	1	216.00	216.00	-1	53	-1.85%
2021/09/10	1	217.50	0	0.00	217.50	1	54	1.82%
2021/09/09	1	226.00	6	226.00	228.50	-5	55	-9.00%
2021/09/08	1	225.00	0	0.00	225.50	1	54	1.84%
2021/09/07	3	226.50	0	0.00	227.50	3	53	5.62%
2021/09/06	1	228.00	0	0.00	227.50	1	53	1.86%
2021/09/03	1	227.00	0	0.00	228.00	1	55	1.81%
2021/09/02	0	0.00	1	228.50	226.00	-1	56	-1.78%
2021/09/01	2	228.25	0	0.00	228.50	2	56	3.56%
2021/08/31	0	0.00	1	228.50	228.00	-1	55	-1.80%
2021/08/27	2	227.00	0	0.00	227.00	2	56	3.55%
2021/08/26	1	223.00	3	222.33	223.00	-2	55	-3.59%
2021/08/23	1	221.00	0	0.00	222.00	1	58	1.71%
2021/08/20	0	0.00	3	216.00	217.00	-3	59	-5.02%
2021/08/19	0	0.00	5	217.10	216.00	-5	59	-8.42%
2021/08/18	0	0.00	2	218.50	219.00	-2	59	-3.38%
2021/08/17	1	220.50	1	219.50	219.50	0	59	0.00%
2021/08/16	0	0.00	1	222.00	221.00	-1	59	-1.67%
2021/08/13	0	0.00	2	223.25	223.00	-2	60	-3.30%
2021/08/12	5	223.80	0	0.00	225.00	5	61	8.12%
2021/08/10	0	0.00	7	224.00	223.50	-7	63	-10.96%
2021/08/09	0	0.00	2	224.00	224.00	-2	66	-3.02%
2021/08/05	0	0.00	1	225.50	225.50	-1	69	-1.45%
2021/08/04	0	0.00	1	225.00	225.50	-1	74	-1.35%
2021/08/03	0	0.00	2	224.50	225.50	-2	77	-2.57%
2021/08/02	1	225.50	0	0.00	226.00	1	78	1.28%
2021/07/29	0	0.00	1	226.00	226.50	-1	80	-1.24%
2021/07/28	0	0.00	2	224.50	225.00	-2	80	-2.47%
2021/07/26	0	0.00	2	227.00	227.00	-2	84	-2.37%
2021/07/23	0	0.00	5	226.60	226.50	-5	85	-5.87%
2021/07/22	1	227.50	0	0.00	226.50	1	85	1.17%
2021/07/21	0	0.00	2	227.75	226.50	-2	87	-2.29%
2021/07/19	0	0.00	1	229.00	229.00	-1	88	-1.13%
2021/07/16	0	0.00	2	227.50	228.00	-2	91	-2.18%
2021/07/15	0	0.00	1	228.00	228.00	-1	94	-1.06%
2021/07/14	0	0.00	3	227.83	228.00	-3	101	-2.95%
2021/07/13	1	228.50	1	229.50	229.50	0	103	0.00%
2021/07/12	0	0.00	17	227.18	227.00	-17	101	-16.83%
2021/07/09	0	0.00	3	226.67	227.00	-3	100	-2.98%
2021/07/08	0	0.00	8	228.38	228.00	-8	102	-7.84%
2021/07/05	0	0.00	3	227.00	228.00	-3	104	-2.86%
2021/07/02	0	0.00	1	227.50	226.50	-1	105	-0.95%
2021/07/01	0	0.00	4	228.00	227.50	-4	105	-3.79%
2021/06/30	0	0.00	1	228.00	227.50	-1	106	-0.94%
2021/06/29	0	0.00	2	229.50	227.50	-2	107	-1.86%
2021/06/28	1	230.50	1	232.50	231.00	0	107	0.00%
2021/06/25	9	229.78	0	0.00	230.00	9	108	8.33%
2021/06/24	0	0.00	4	227.50	227.50	-4	106	-3.75%
2021/06/23	13	225.96	6	224.92	226.50	7	107	6.53%
2021/06/22	6	226.17	0	0.00	225.00	6	106	5.62%
2021/06/21	3	226.17	0	0.00	225.50	3	107	2.80%
2021/06/18	15	226.17	2	225.50	227.00	13	107	12.14%
2021/06/17	6	224.42	1	224.00	225.00	5	107	4.64%
2021/06/16	0	0.00	1	224.00	224.00	-1	109	-0.91%
2021/06/11	4	224.75	0	0.00	223.50	4	114	3.48%
2021/06/09	1	221.50	0	0.00	221.00	1	121	0.82%
2021/06/08	2	222.00	0	0.00	221.50	2	122	1.64%
2021/06/07	0	0.00	11	220.41	220.50	-11	123	-8.93%
2021/06/04	5	221.60	3	221.50	221.00	2	122	1.63%
2021/06/03	1	222.00	0	0.00	221.50	1	123	0.81%
2021/06/02	0	0.00	2	221.75	221.50	-2	123	-1.62%
2021/06/01	0	0.00	2	221.75	221.50	-2	123	-1.63%
2021/05/31	1	222.50	6	221.83	221.50	-5	122	-4.07%
2021/05/28	8	222.13	3	221.17	222.50	5	123	4.06%
2021/05/26	0	0.00	5	220.40	221.50	-5	123	-4.04%
2021/05/25	2	220.75	2	220.75	220.50	0	124	0.00%
2021/05/21	3	219.17	2	218.50	219.00	1	124	0.80%
2021/05/20	5	220.00	9	218.06	218.00	-4	126	-3.16%
2021/05/19	1	219.00	5	219.10	219.50	-4	126	-3.16%
2021/05/18	22	219.45	1	217.00	223.00	21	126	16.64%
2021/05/17	26	217.48	7	216.14	213.00	19	126	15.00%
2021/05/14	0	0.00	8	226.69	225.00	-8	125	-6.40%
2021/05/13	5	225.90	5	225.20	224.50	0	125	0.00%
2021/05/12	11	232.95	8	233.38	228.00	3	123	2.42%
2021/05/11	9	244.22	2	241.25	240.00	7	119	5.86%
2021/05/07	4	247.00	1	246.50	247.50	3	118	2.53%
2021/05/06	1	245.00	1	242.00	244.00	0	118	0.00%
2021/05/04	6	240.42	2	241.75	240.50	4	126	3.15%
2021/05/03	2	243.00	0	0.00	241.50	2	128	1.55%
2021/04/29	0	0.00	3	246.67	245.50	-3	129	-2.31%
2021/04/27	4	246.50	1	245.50	247.50	3	136	2.20%
2021/04/26	3	246.67	0	0.00	245.50	3	136	2.20%
2021/04/23	3	246.00	2	246.00	246.50	1	140	0.71%
2021/04/22	0	0.00	30	246.77	245.50	-30	144	-20.82%
2021/04/21	0	0.00	24	250.00	248.50	-24	142	-16.84%
2021/04/20	48	250.15	0	0.00	252.00	48	141	33.81%
2021/04/19	11	246.59	0	0.00	246.50	11	137	8.03%
2021/04/14	2	243.50	4	244.75	243.00	-2	140	-1.42%
2021/04/13	4	245.88	0	0.00	245.00	4	142	2.80%
2021/04/12	0	0.00	1	243.00	243.00	-1	143	-0.70%
2021/04/09	0	0.00	2	244.00	243.00	-2	143	-1.39%
2021/04/07	0	0.00	1	244.00	244.00	-1	144	-0.69%
2021/04/06	1	246.50	4	245.25	244.50	-3	144	-2.08%
2021/04/01	1	246.50	0	0.00	245.50	1	143	0.70%
2021/03/31	7	246.36	0	0.00	246.50	7	143	4.87%
2021/03/26	1	245.00	0	0.00	245.00	1	148	0.67%
2021/03/19	0	0.00	8	245.25	245.00	-8	149	-5.37%
2021/03/18	0	0.00	3	247.50	247.00	-3	148	-2.02%
2021/03/17	2	246.00	33	248.58	246.00	-31	149	-20.67%
2021/03/16	10	248.00	3	247.00	249.50	7	148	4.72%
2021/03/15	0	0.00	2	239.00	240.00	-2	142	-1.41%
2021/03/12	0	0.00	2	239.00	239.00	-2	144	-1.39%
2021/03/11	3	238.67	6	238.83	238.50	-3	148	-2.02%
2021/03/10	0	0.00	2	238.00	238.00	-2	153	-1.30%
2021/03/09	5	237.50	2	237.25	238.50	3	156	1.91%
2021/03/08	3	237.83	0	0.00	235.50	3	157	1.90%
2021/03/05	1	236.00	0	0.00	235.50	1	160	0.62%
2021/03/04	2	236.50	3	237.50	236.00	-1	163	-0.61%
2021/03/03	4	239.25	0	0.00	238.50	4	164	2.43%
2021/03/02	0	0.00	6	239.17	238.00	-6	166	-3.60%
2021/02/26	0	0.00	13	239.85	240.00	-13	169	-7.68%
2021/02/25	0	0.00	5	241.10	240.50	-5	171	-2.92%
2021/02/24	1	241.00	1	241.00	239.00	0	173	0.00%
2021/02/23	5	241.10	1	240.00	241.50	4	174	2.29%
2021/02/22	1	241.50	0	0.00	242.00	1	174	0.57%
2021/02/19	0	0.00	2	237.75	239.00	-2	174	-1.14%
2021/02/18	3	237.67	0	0.00	237.00	3	178	1.68%
2021/02/17	7	237.79	2	237.25	237.50	5	186	2.68%
2021/02/05	4	233.50	0	0.00	234.00	4	186	2.15%
2021/02/04	20	231.83	0	0.00	233.00	20	187	10.66%
2021/02/03	7	230.00	0	0.00	230.00	7	190	3.68%
2021/02/02	1	230.50	0	0.00	230.00	1	193	0.52%
2021/02/01	10	228.45	0	0.00	230.50	10	194	5.13%
2021/01/29	3	231.50	4	233.25	230.00	-1	196	-0.51%
2021/01/28	0	0.00	1	232.50	231.50	-1	200	-0.50%
2021/01/27	0	0.00	2	236.75	236.00	-2	201	-0.99%
2021/01/26	0	0.00	32	238.83	240.00	-32	203	-15.71%
2021/01/25	28	221.50	16	222.16	228.50	12	205	5.84%
2021/01/22	15	223.27	0	0.00	224.00	15	204	7.33%
2021/01/21	4	228.13	2	228.25	228.00	2	205	0.97%
2021/01/20	0	0.00	9	229.39	228.00	-9	205	-4.37%
2021/01/19	0	0.00	2	237.50	236.50	-2	201	-0.99%
2021/01/18	9	236.50	1	236.50	236.50	8	203	3.94%
2021/01/15	0	0.00	2	245.75	242.50	-2	202	-0.99%
2021/01/14	0	0.00	1	249.00	248.50	-1	201	-0.50%
2021/01/13	3	249.00	2	248.75	248.00	1	207	0.48%
2021/01/12	0	0.00	2	250.50	248.50	-2	218	-0.91%
2021/01/11	0	0.00	5	247.90	248.00	-5	231	-2.16%
2021/01/08	2	248.25	3	248.50	248.00	-1	235	-0.42%
2021/01/07	0	0.00	7	250.71	250.00	-7	245	-2.85%
2021/01/06	2	248.00	20	251.28	249.00	-18	262	-6.85%
2021/01/05	0	0.00	13	251.88	252.00	-13	281	-4.62%
2021/01/04	2	253.00	10	252.70	253.00	-8	328	-2.44%
2020/12/31	1	253.00	3	253.83	253.00	-2	329	-0.61%
2020/12/30	3	253.00	1	252.50	253.00	2	331	0.60%
2020/12/29	0	0.00	5	254.50	254.00	-5	336	-1.49%
2020/12/28	0	0.00	1	256.00	255.50	-1	337	-0.30%
2020/12/25	0	0.00	1	256.00	256.00	-1	338	-0.30%
2020/12/24	0	0.00	2	255.00	255.50	-2	340	-0.59%
2020/12/23	0	0.00	4	255.00	254.50	-4	340	-1.18%
2020/12/22	9	254.61	2	255.25	255.00	7	341	2.05%
2020/12/21	0	0.00	16	252.16	252.50	-16	340	-4.70%
2020/12/18	3	252.67	0	0.00	252.00	3	343	0.87%
2020/12/17	10	253.30	0	0.00	253.00	10	345	2.89%
2020/12/16	0	0.00	2	253.00	253.00	-2	357	-0.56%
2020/12/15	5	253.20	9	251.83	251.50	-4	358	-1.12%
2020/12/14	0	0.00	16	252.81	253.50	-16	361	-4.42%
2020/12/11	6	254.92	23	254.52	255.00	-17	362	-4.69%
2020/12/10	0	0.00	2	257.25	258.00	-2	366	-0.55%
2020/12/09	7	258.29	1	257.00	258.50	6	382	1.57%
2020/12/08	17	258.91	1	259.00	258.00	16	397	4.02%
2020/12/07	21	258.31	0	0.00	258.50	21	398	5.27%
2020/12/04	59	254.93	0	0.00	257.50	59	393	15.01%
2020/12/03	14	252.93	0	0.00	251.50	14	387	3.62%
2020/12/02	7	254.29	3	252.50	254.00	4	384	1.04%
2020/12/01	0	0.00	6	253.00	252.50	-6	382	-1.57%
2020/11/30	2	256.50	3	256.00	254.50	-1	378	-0.26%
2020/11/27	0	0.00	7	257.57	257.00	-7	375	-1.86%
2020/11/26	0	0.00	9	260.06	258.00	-9	373	-2.41%
2020/11/25	0	0.00	6	262.00	261.00	-6	371	-1.62%
2020/11/24	0	0.00	2	261.75	262.00	-2	367	-0.54%
2020/11/23	2	260.25	0	0.00	261.00	2	364	0.55%
2020/11/20	0	0.00	2	258.25	259.00	-2	360	-0.55%
2020/11/19	11	257.14	0	0.00	257.50	11	359	3.06%
2020/11/18	1	255.50	10	255.20	257.50	-9	357	-2.52%
2020/11/17	8	262.94	19	260.00	258.50	-11	354	-3.11%
2020/11/16	35	257.30	3	260.50	261.00	32	349	9.17%
2020/11/13	7	252.36	0	0.00	253.00	7	340	2.06%
2020/11/12	3	250.67	5	252.30	251.00	-2	339	-0.59%
2020/11/11	3	256.50	7	253.71	253.00	-4	336	-1.19%
2020/11/10	4	256.50	2	255.00	255.50	2	331	0.60%
2020/11/09	8	258.88	10	257.00	257.50	-2	328	-0.61%
2020/11/06	0	0.00	4	257.75	255.00	-4	325	-1.23%
2020/11/05	16	251.56	15	258.97	258.00	1	322	0.31%
2020/11/04	1	250.00	2	250.50	250.50	-1	316	-0.32%
2020/11/03	12	250.33	3	249.17	248.50	9	313	2.87%
2020/11/02	6	249.50	1	258.00	248.00	5	309	1.61%
2020/10/30	3	259.67	0	0.00	258.50	3	299	1.00%
2020/10/29	2	259.50	0	0.00	261.50	2	296	0.67%
2020/10/28	0	0.00	4	265.50	264.00	-4	292	-1.37%
2020/10/27	1	264.00	0	0.00	264.00	1	289	0.34%
2020/10/26	2	267.75	1	269.00	267.50	1	287	0.35%
2020/10/23	6	271.58	5	272.60	273.00	1	284	0.35%
2020/10/21	6	270.00	0	0.00	271.00	6	276	2.17%
2020/10/20	13	264.42	0	0.00	262.50	13	269	4.82%
2020/10/19	8	274.00	0	0.00	273.00	8	256	3.12%