茂矽 (2342)-摩根大通券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
33.80
漲跌
▲0.25
漲幅
+0.75%
成交量
628張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	8	33.56	4	33.93	33.80	4	435	0.92%
2024/06/17	10	33.62	26	33.45	33.55	-16	432	-3.70%
2024/06/14	2	32.70	2	32.63	32.65	0	420	0.00%
2024/06/13	13	32.59	10	32.34	32.65	3	420	0.71%
2024/06/12	0	0.00	1	32.30	32.25	-1	425	-0.24%
2024/06/11	1	32.25	0	0.00	32.45	1	463	0.22%
2024/06/07	5	32.35	2	31.95	31.95	3	476	0.63%
2024/06/06	2	31.18	3	31.68	31.65	-1	500	-0.20%
2024/06/05	0	0.00	4	32.35	32.20	-4	666	-0.60%
2024/06/04	5	32.58	2	32.80	32.35	3	722	0.41%
2024/06/03	2	32.55	3	32.45	32.60	-1	723	-0.14%
2024/05/31	8	32.51	18	32.53	32.50	-10	721	-1.39%
2024/05/30	0	0.00	33	32.43	32.40	-33	722	-4.57%
2024/05/29	0	0.00	25	32.58	32.60	-25	722	-3.46%
2024/05/28	91	32.55	0	0.00	32.90	91	719	12.65%
2024/05/27	0	0.00	2	32.05	32.00	-2	705	-0.28%
2024/05/24	3	31.30	8	31.49	31.80	-5	708	-0.71%
2024/05/23	10	31.73	7	31.76	31.45	3	708	0.42%
2024/05/22	2	31.78	0	0.00	31.80	2	708	0.28%
2024/05/21	14	31.56	0	0.00	31.60	14	708	1.98%
2024/05/20	4	31.79	0	0.00	31.70	4	711	0.56%
2024/05/17	1	31.45	0	0.00	31.50	1	712	0.14%
2024/05/16	8	31.64	2	31.50	31.50	6	714	0.84%
2024/05/15	6	31.80	18	31.82	31.75	-12	714	-1.68%
2024/05/14	16	32.33	7	31.89	32.15	9	714	1.26%
2024/05/13	3	31.15	6	31.01	31.25	-3	697	-0.43%
2024/05/10	2	30.60	0	0.00	30.70	2	695	0.29%
2024/05/09	1	30.60	0	0.00	30.45	1	696	0.14%
2024/05/07	0	0.00	2	30.65	30.45	-2	701	-0.28%
2024/05/06	2	30.90	4	30.65	30.75	-2	704	-0.28%
2024/05/02	6	30.83	2	30.78	30.95	4	706	0.57%
2024/04/30	12	30.97	1	30.70	30.90	11	706	1.56%
2024/04/29	1	30.35	1	30.50	30.50	0	702	0.00%
2024/04/26	16	30.09	2	30.05	30.00	14	700	2.00%
2024/04/25	2	30.25	3	30.13	30.20	-1	700	-0.14%
2024/04/24	20	29.83	0	0.00	29.90	20	703	2.84%
2024/04/23	4	29.46	2	29.33	29.35	2	720	0.28%
2024/04/22	1	29.80	2	29.50	29.20	-1	724	-0.14%
2024/04/19	5	30.05	46	30.05	29.70	-41	720	-5.69%
2024/04/18	5	30.80	20	30.81	30.80	-15	709	-2.11%
2024/04/17	3	31.55	6	31.13	31.00	-3	711	-0.42%
2024/04/16	1	30.30	0	0.00	30.30	1	708	0.14%
2024/04/15	6	31.52	3	31.43	31.35	3	701	0.43%
2024/04/12	10	31.95	4	32.00	32.00	6	681	0.88%
2024/04/11	13	32.11	10	32.19	32.15	3	682	0.44%
2024/04/10	72	32.67	2	32.63	32.40	70	684	10.22%
2024/04/09	7	31.91	3	31.97	31.90	4	681	0.59%
2024/04/08	9	31.62	9	31.61	31.60	0	680	0.00%
2024/04/03	9	31.67	0	0.00	31.65	9	682	1.32%
2024/04/02	7	32.39	2	32.55	32.10	5	685	0.73%
2024/04/01	22	32.66	4	32.83	32.65	18	689	2.61%
2024/03/29	20	31.79	12	31.72	31.90	8	683	1.17%
2024/03/28	16	32.06	1	31.90	31.95	15	681	2.20%
2024/03/27	10	31.65	2	31.65	31.65	8	680	1.18%
2024/03/26	9	31.81	69	32.00	31.90	-60	677	-8.85%
2024/03/25	15	32.81	2	32.90	32.65	13	662	1.96%
2024/03/22	2	32.68	7	32.98	32.55	-5	663	-0.75%
2024/03/21	14	32.53	17	32.70	32.50	-3	659	-0.45%
2024/03/20	7	32.99	12	33.17	32.75	-5	659	-0.76%
2024/03/19	5	33.31	4	33.23	33.15	1	656	0.15%
2024/03/18	2	33.00	9	33.28	32.90	-7	652	-1.07%
2024/03/15	14	33.39	3	33.57	33.00	11	653	1.68%
2024/03/14	5	34.28	11	33.17	34.20	-6	646	-0.93%
2024/03/13	18	33.54	32	33.59	32.80	-14	607	-2.31%
2024/03/12	43	34.06	50	34.01	34.10	-7	589	-1.19%
2024/03/11	53	35.36	147	35.48	34.70	-94	563	-16.69%	大賣/
2024/03/08	115	32.43	55	32.85	33.65	60	393	15.24%	大買/
2024/03/07	1	30.60	24	30.85	30.60	-23	336	-6.83%
2024/03/06	3	31.17	3	31.25	31.05	0	333	0.00%
2024/03/05	3	31.25	9	31.02	31.05	-6	338	-1.77%
2024/03/04	16	31.28	13	31.17	31.30	3	336	0.89%
2024/03/01	2	31.43	9	31.27	31.15	-7	335	-2.08%
2024/02/29	5	31.50	5	31.47	31.35	0	335	0.00%
2024/02/27	2	31.90	38	31.87	31.65	-36	334	-10.75%
2024/02/26	26	32.16	0	0.00	32.20	26	334	7.78%
2024/02/23	13	32.20	10	32.13	31.95	3	332	0.90%
2024/02/22	18	32.12	8	32.10	32.20	10	337	2.96%
2024/02/21	7	32.37	5	32.24	32.25	2	351	0.57%
2024/02/20	11	32.33	4	32.33	32.15	7	349	2.00%
2024/02/19	31	32.53	10	32.50	32.45	21	348	6.03%
2024/02/16	3	32.18	1	32.20	32.20	2	347	0.58%
2024/02/15	3	31.77	11	31.81	31.90	-8	346	-2.31%
2024/02/05	16	30.98	10	30.82	31.10	6	341	1.76%
2024/02/02	8	31.10	4	31.03	31.00	4	339	1.18%
2024/02/01	3	31.07	9	30.97	31.00	-6	338	-1.77%
2024/01/31	4	31.08	0	0.00	31.00	4	337	1.19%
2024/01/30	7	31.59	2	31.40	31.15	5	331	1.51%
2024/01/29	7	31.69	4	31.70	31.65	3	329	0.91%
2024/01/26	0	0.00	2	31.80	31.75	-2	327	-0.61%
2024/01/25	5	32.10	1	32.10	32.05	4	324	1.23%
2024/01/24	6	32.50	2	32.55	32.20	4	324	1.23%
2024/01/23	13	32.21	0	0.00	32.35	13	329	3.94%
2024/01/22	12	32.21	0	0.00	32.15	12	329	3.64%
2024/01/19	1	32.25	3	32.28	32.10	-2	329	-0.61%
2024/01/18	1	31.90	45	31.98	32.00	-44	329	-13.34%
2024/01/17	38	33.23	71	32.75	32.65	-33	325	-10.13%
2024/01/16	0	0.00	16	32.19	32.10	-16	307	-5.20%
2024/01/15	14	32.69	5	32.91	33.00	9	304	2.96%
2024/01/12	1	32.10	2	32.05	32.10	-1	303	-0.33%
2024/01/11	4	32.19	29	32.21	32.10	-25	302	-8.26%
2024/01/10	3	32.85	37	32.79	32.40	-34	302	-11.26%
2024/01/09	0	0.00	27	33.33	33.15	-27	295	-9.14%
2024/01/08	0	0.00	4	33.80	33.65	-4	292	-1.37%
2024/01/05	0	0.00	23	33.61	33.60	-23	292	-7.86%
2024/01/04	3	33.92	48	33.68	33.60	-45	290	-15.51%
2024/01/03	1	34.05	56	34.07	34.00	-55	285	-19.27%
2024/01/02	1	34.70	7	34.69	34.55	-6	282	-2.13%
2023/12/29	11	34.98	8	35.04	35.00	3	281	1.07%
2023/12/28	78	35.21	0	0.00	35.20	78	278	28.05%
2023/12/27	79	35.01	0	0.00	34.90	79	273	28.87%
2023/12/26	27	34.53	0	0.00	34.65	27	269	10.01%
2023/12/22	1	34.80	1	34.45	34.20	0	269	0.00%
2023/12/21	6	34.33	1	34.30	34.30	5	267	1.87%
2023/12/20	22	34.15	5	34.11	34.15	17	265	6.41%
2023/12/19	0	0.00	45	34.03	33.95	-45	264	-17.01%
2023/12/18	2	34.75	2	34.80	34.55	0	262	0.00%
2023/12/15	35	35.25	1	35.40	34.75	34	262	12.96%
2023/12/14	19	34.61	4	34.59	34.55	15	259	5.78%
2023/12/13	5	34.42	16	34.37	34.20	-11	260	-4.22%
2023/12/12	5	34.49	27	34.43	34.30	-22	258	-8.50%
2023/12/11	4	35.00	15	34.70	34.65	-11	255	-4.31%
2023/12/08	20	35.21	0	0.00	35.35	20	252	7.91%
2023/12/07	3	35.27	30	35.10	35.05	-27	251	-10.73%
2023/12/06	0	0.00	15	35.28	35.15	-15	251	-5.97%
2023/12/05	6	35.43	27	35.58	35.35	-21	253	-8.28%
2023/12/04	32	35.95	6	35.93	35.85	26	256	10.13%
2023/12/01	4	35.80	21	35.86	35.65	-17	258	-6.58%
2023/11/30	34	36.04	12	36.10	35.95	22	258	8.51%
2023/11/29	26	35.72	3	35.70	35.60	23	259	8.88%
2023/11/28	58	35.40	6	35.43	35.70	52	265	19.56%
2023/11/27	26	35.62	7	35.44	35.20	19	264	7.18%
2023/11/24	1	35.85	13	35.75	35.65	-12	271	-4.42%
2023/11/22	4	35.80	0	0.00	35.80	4	273	1.46%
2023/11/21	3	35.78	44	35.87	35.75	-41	276	-14.82%
2023/11/20	53	35.24	95	35.79	36.05	-42	276	-15.22%
2023/11/17	22	34.31	0	0.00	34.30	22	263	8.35%
2023/11/16	2	33.90	3	34.00	34.00	-1	264	-0.38%
2023/11/15	57	34.09	0	0.00	34.00	57	267	21.33%
2023/11/14	8	33.65	1	33.85	33.85	7	268	2.61%
2023/11/13	2	33.85	4	33.71	33.60	-2	275	-0.73%
2023/11/10	8	33.85	18	33.78	33.65	-10	278	-3.59%
2023/11/09	2	34.20	14	34.25	34.00	-12	284	-4.22%
2023/11/08	1	34.55	1	34.80	34.55	0	309	0.00%
2023/11/07	8	34.71	6	34.69	34.55	2	345	0.58%
2023/11/06	19	34.57	0	0.00	34.60	19	362	5.24%
2023/11/03	9	33.94	0	0.00	34.00	9	370	2.43%
2023/11/02	6	34.08	0	0.00	33.95	6	374	1.60%
2023/11/01	9	33.47	10	33.42	33.25	-1	375	-0.27%
2023/10/31	4	34.28	27	33.59	33.15	-23	380	-6.04%
2023/10/30	19	34.07	0	0.00	34.10	19	385	4.93%
2023/10/27	5	34.13	7	34.13	33.85	-2	391	-0.51%
2023/10/26	1	34.45	10	34.21	33.95	-9	401	-2.24%
2023/10/25	9	34.59	0	0.00	34.80	9	404	2.23%
2023/10/24	3	34.22	5	34.31	34.35	-2	411	-0.49%
2023/10/23	32	34.86	3	35.03	34.55	29	418	6.92%
2023/10/20	24	33.96	9	33.69	34.30	15	423	3.54%
2023/10/19	7	34.31	25	34.27	34.30	-18	432	-4.16%
2023/10/18	22	34.64	73	34.75	34.50	-51	439	-11.61%
2023/10/17	26	35.52	5	35.54	35.55	21	443	4.73%
2023/10/16	13	35.00	11	34.95	34.95	2	454	0.44%
2023/10/13	29	35.67	5	35.71	35.55	24	473	5.07%
2023/10/12	22	35.56	2	35.55	35.70	20	489	4.08%
2023/10/11	26	34.87	23	35.06	35.05	3	499	0.60%
2023/10/06	10	35.77	0	0.00	35.70	10	521	1.92%
2023/10/05	7	35.69	0	0.00	35.65	7	560	1.25%
2023/10/04	4	35.28	22	35.39	35.30	-18	643	-2.80%
2023/10/03	9	35.71	1	35.90	35.90	8	691	1.16%
2023/10/02	12	35.32	5	35.20	35.50	7	699	1.00%
2023/09/28	14	34.97	4	34.88	34.75	10	708	1.41%
2023/09/27	4	35.03	9	35.06	35.00	-5	722	-0.69%
2023/09/26	4	35.48	4	35.49	35.15	0	740	0.00%
2023/09/25	4	36.15	4	35.98	35.80	0	748	0.00%
2023/09/22	4	35.35	1	35.05	35.80	3	753	0.40%
2023/09/21	21	35.54	7	35.49	35.20	14	755	1.85%
2023/09/20	9	36.12	0	0.00	36.00	9	757	1.19%
2023/09/19	2	36.30	7	36.51	36.25	-5	764	-0.65%
2023/09/18	30	37.26	6	37.23	36.95	24	774	3.10%
2023/09/15	8	36.81	0	0.00	36.90	8	776	1.03%
2023/09/14	5	36.60	32	36.62	36.55	-27	781	-3.45%
2023/09/13	16	36.51	3	36.57	36.55	13	787	1.65%
2023/09/11	6	35.89	2	35.75	35.70	4	804	0.50%
2023/09/08	13	36.57	7	36.36	36.30	6	816	0.73%
2023/09/07	25	37.43	6	37.30	36.90	19	834	2.28%
2023/09/06	8	37.14	2	37.15	37.10	6	846	0.71%
2023/09/05	11	37.49	3	37.50	37.45	8	849	0.94%
2023/09/04	39	37.37	1	37.40	37.40	38	855	4.44%
2023/09/01	13	36.88	1	37.10	37.10	12	857	1.40%
2023/08/31	13	36.08	1	36.15	36.15	12	860	1.40%
2023/08/30	13	35.97	18	36.09	36.10	-5	878	-0.57%
2023/08/29	15	35.30	0	0.00	35.35	15	883	1.70%
2023/08/28	7	35.06	0	0.00	35.20	7	893	0.78%
2023/08/25	0	0.00	6	35.39	35.25	-6	899	-0.67%
2023/08/24	1	35.05	1	35.10	35.00	0	902	0.00%
2023/08/23	2	34.70	1	34.85	35.15	1	904	0.11%
2023/08/22	0	0.00	11	34.45	34.25	-11	929	-1.18%
2023/08/18	0	0.00	37	34.91	34.65	-37	969	-3.82%
2023/08/17	8	35.08	8	35.00	34.95	0	972	0.00%
2023/08/16	1	34.30	4	34.44	34.95	-3	971	-0.31%
2023/08/15	0	0.00	30	34.66	34.65	-30	989	-3.03%
2023/08/14	52	34.12	63	34.24	34.25	-11	995	-1.10%
2023/08/11	3	35.23	1	34.90	34.90	2	980	0.20%
2023/08/10	0	0.00	26	36.99	36.95	-26	951	-2.73%
2023/08/09	0	0.00	84	38.48	38.20	-84	946	-8.87%
2023/08/08	6	38.97	13	38.83	38.80	-7	945	-0.74%
2023/08/07	0	0.00	1	39.30	39.15	-1	960	-0.10%
2023/08/04	0	0.00	24	38.88	38.95	-24	966	-2.48%
2023/08/02	10	40.07	33	40.11	39.80	-23	982	-2.34%
2023/08/01	5	40.45	4	40.76	40.35	1	982	0.10%
2023/07/31	4	41.25	29	41.02	40.60	-25	989	-2.53%
2023/07/27	8	40.62	2	40.50	40.75	6	998	0.60%
2023/07/26	4	40.19	7	39.88	39.65	-3	1,003	-0.30%
2023/07/25	49	40.11	1	40.20	40.05	48	1,017	4.72%
2023/07/24	0	0.00	10	40.01	39.90	-10	1,031	-0.97%
2023/07/21	0	0.00	15	40.46	40.35	-15	1,063	-1.41%
2023/07/20	12	41.18	19	40.93	41.10	-7	1,115	-0.63%
2023/07/19	4	41.39	6	41.01	40.70	-2	1,140	-0.18%
2023/07/18	21	41.90	4	40.88	40.65	17	1,246	1.36%
2023/07/17	21	41.48	1	41.45	41.60	20	1,338	1.49%
2023/07/14	0	0.00	3	40.93	40.85	-3	1,485	-0.20%
2023/07/13	15	40.97	57	41.19	40.70	-42	1,502	-2.80%
2023/07/12	3	41.47	98	41.77	41.60	-95	1,511	-6.29%
2023/07/11	191	41.97	15	42.08	42.40	176	1,526	11.53%	大買/鉅額交易
2023/07/10	40	41.65	48	41.74	40.85	-8	1,508	-0.53%
2023/07/07	0	0.00	15	40.10	39.90	-15	1,503	-1.00%
2023/07/06	18	40.95	9	40.69	40.75	9	1,544	0.58%
2023/07/05	5	40.65	3	40.85	40.65	2	1,586	0.13%
2023/07/04	44	40.86	9	40.88	40.40	35	1,634	2.14%
2023/07/03	2	40.33	5	40.51	40.20	-3	1,722	-0.17%
2023/06/30	5	40.04	2	39.80	40.15	3	1,809	0.17%
2023/06/29	2	40.00	1	40.10	39.95	1	1,985	0.05%
2023/06/28	4	40.00	0	0.00	39.80	4	2,491	0.16%
2023/06/27	0	0.00	1	40.00	39.55	-1	3,073	-0.03%
2023/06/26	5	40.39	7	40.11	40.30	-2	3,185	-0.06%
2023/06/21	0	0.00	6	40.16	40.15	-6	3,236	-0.19%
2023/06/20	0	0.00	13	40.40	40.15	-13	3,376	-0.39%
2023/06/19	5	40.07	2	39.95	40.00	3	3,385	0.09%
2023/06/16	1	40.40	4	40.38	40.20	-3	3,405	-0.09%
2023/06/15	1	41.30	7	41.09	40.70	-6	3,466	-0.17%
2023/06/14	13	41.45	8	41.35	41.05	5	3,467	0.14%
2023/06/13	20	41.23	6	41.10	41.20	14	3,465	0.40%
2023/06/12	13	40.61	9	40.44	40.80	4	3,454	0.12%
2023/06/09	6	40.53	11.9	40.54	40.60	-5.9	3,448	-0.17%
2023/06/08	2	40.33	11	40.45	40.15	-9	3,467	-0.26%
2023/06/07	2	40.70	15	40.71	40.80	-13	3,478	-0.37%
2023/06/06	1	40.75	31	40.82	40.50	-30	3,489	-0.86%
2023/06/05	14	41.52	8	41.49	41.30	6	3,513	0.17%
2023/06/02	3	41.13	3	41.17	41.00	0	3,520	0.00%
2023/05/31	11	40.95	0	0.00	40.95	11	3,562	0.31%
2023/05/30	4	40.73	0	0.00	40.20	4	3,561	0.11%
2023/05/29	6	40.95	1	40.90	40.95	5	3,562	0.14%
2023/05/26	0	0.00	8	41.07	40.30	-8	3,560	-0.22%
2023/05/25	7	40.94	112	40.66	41.15	-105	3,541	-2.96%	大賣/鉅額交易
2023/05/24	3	39.48	5	39.35	39.60	-2	3,522	-0.06%
2023/05/23	11	39.59	10	39.79	39.60	1	3,550	0.03%
2023/05/22	0	0.00	1	39.40	39.50	-1	3,568	-0.03%
2023/05/19	4	39.46	2	39.23	39.00	2	3,576	0.06%
2023/05/18	3	39.42	4	39.46	39.60	-1	3,569	-0.03%
2023/05/17	5	39.27	13	39.23	39.20	-8	3,592	-0.22%
2023/05/16	4	38.98	0	0.00	38.75	4	3,609	0.11%
2023/05/10	16	40.08	53	39.81	39.80	-37	3,622	-1.02%
2023/05/09	12	39.53	15	39.83	39.45	-3	3,622	-0.08%
2023/05/08	0	0.00	5	40.95	40.30	-5	3,614	-0.14%
2023/05/05	12	40.95	38	40.86	40.70	-26	3,625	-0.72%
2023/05/04	4	40.99	10	40.97	40.90	-6	3,673	-0.16%
2023/05/03	22	41.28	12	41.46	41.25	10	3,692	0.27%
2023/05/02	3	42.05	20	41.73	42.00	-17	3,695	-0.46%
2023/04/28	1	41.80	156	41.72	41.65	-155	3,697	-4.19%	大賣/鉅額交易
2023/04/27	8	41.52	21	41.12	41.50	-13	3,677	-0.35%
2023/04/26	72	40.97	43	41.09	41.30	29	3,663	0.79%
2023/04/25	22	41.81	19	42.90	41.75	3	3,631	0.08%
2023/04/24	51	43.44	6	43.58	43.35	45	3,615	1.24%
2023/04/21	64	44.72	78	46.60	43.80	-14	3,582	-0.39%
2023/04/20	112	46.77	113	46.46	47.30	-1	3,469	-0.03%	大買/大賣/
2023/04/19	70	46.77	28	46.95	46.95	42	3,372	1.25%
2023/04/18	16	46.15	4	45.49	45.35	12	3,212	0.37%
2023/04/17	14	45.91	4	45.46	46.00	10	3,188	0.31%
2023/04/14	20	45.42	4	44.88	45.65	16	3,159	0.51%
2023/04/13	3	45.58	37	45.74	44.85	-34	3,111	-1.09%
2023/04/12	30	46.72	29	46.57	46.55	1	3,049	0.03%
2023/04/11	81	46.28	0	0.00	46.35	81	3,008	2.69%
2023/04/10	38	46.08	23	46.23	46.15	15	2,969	0.51%
2023/04/07	2	46.25	2	46.95	46.20	0	2,919	0.00%
2023/04/06	5	47.40	73	47.75	47.00	-68	2,861	-2.38%
2023/03/31	23	47.32	62	47.40	47.30	-39	2,763	-1.41%
2023/03/30	341	47.39	328	47.11	47.70	13	2,673	0.49%	大買/大賣/
2023/03/29	238	47.15	188	47.50	47.80	50	2,497	2.00%	大買/大賣/
2023/03/28	137	47.71	604	47.10	46.90	-467	1,999	-23.35%	大買/大賣/鉅額交易
2023/03/27	110	45.06	36	44.37	44.75	74	1,418	5.22%	大買/
2023/03/24	29	44.11	228	44.06	43.40	-199	1,310	-15.19%	大賣/鉅額交易
2023/03/23	258	43.18	52	43.25	44.75	206	1,251	16.45%	大買/鉅額交易
2023/03/22	26	41.44	17	41.24	41.50	9	1,116	0.81%
2023/03/21	134	41.84	11	41.77	40.80	123	1,108	11.10%	大買/鉅額交易
2023/03/20	5	41.60	36	41.98	41.35	-31	1,096	-2.83%
2023/03/17	0	0.00	18	39.17	39.60	-18	1,039	-1.73%
2023/03/16	12	38.92	25	39.11	38.65	-13	1,039	-1.25%
2023/03/15	6	39.52	39	39.52	39.25	-33	1,043	-3.16%
2023/03/14	22	39.32	50	39.26	39.30	-28	1,056	-2.65%
2023/03/13	31	39.71	54	39.35	39.75	-23	1,083	-2.12%
2023/03/10	38	40.74	95	40.89	40.55	-57	1,109	-5.14%
2023/03/09	69	42.00	17	42.16	41.80	52	1,142	4.55%
2023/03/08	248	42.60	21	42.17	42.45	227	1,186	19.14%	大買/鉅額交易
2023/03/07	14	42.14	53	42.02	42.20	-39	1,348	-2.89%
2023/03/06	109	42.12	91	42.04	41.70	18	1,420	1.27%	大買/
2023/03/03	17	40.31	73	40.52	40.45	-56	1,409	-3.97%
2023/03/02	6	41.16	41	40.89	40.85	-35	1,395	-2.51%
2023/03/01	7	41.03	42	41.02	40.95	-35	1,424	-2.46%
2023/02/24	11	41.55	33	41.59	41.40	-22	1,424	-1.54%
2023/02/23	2	42.28	0	0.00	41.95	2	1,422	0.14%
2023/02/22	25	42.17	92	42.36	42.25	-67	1,422	-4.71%
2023/02/21	136	43.00	0	0.00	43.15	136	1,414	9.61%	大買/鉅額交易
2023/02/20	53	42.20	83	42.57	42.20	-30	1,390	-2.16%
2023/02/17	21	42.06	2	42.10	42.00	19	1,380	1.38%
2023/02/16	17	41.80	40	41.91	41.85	-23	1,388	-1.66%
2023/02/15	115	41.82	10	41.71	41.75	105	1,394	7.53%	大買/鉅額交易
2023/02/14	61	41.52	9	41.34	41.20	52	1,364	3.81%
2023/02/13	18	40.47	1	40.60	40.55	17	1,356	1.25%
2023/02/10	28	40.69	51	41.14	40.60	-23	1,364	-1.69%
2023/02/09	42	41.88	18	42.23	41.70	24	1,353	1.77%
2023/02/08	13	41.46	5	41.51	41.30	8	1,342	0.60%
2023/02/07	3	41.32	33	41.57	41.25	-30	1,348	-2.22%
2023/02/06	42	40.89	7	41.09	41.00	35	1,385	2.53%
2023/02/03	50	41.59	24	41.70	41.20	26	1,443	1.80%
2023/02/02	123	41.56	73	41.03	42.00	50	1,448	3.45%	大買/
2023/02/01	122	41.33	25	40.88	41.70	97	1,396	6.95%	大買/
2023/01/31	7	40.36	3	40.25	40.30	4	1,377	0.29%
2023/01/30	47	39.43	16	39.36	39.70	31	1,371	2.26%
2023/01/17	3	38.60	1	38.65	38.50	2	1,362	0.15%
2023/01/16	10	38.38	2	38.05	38.50	8	1,370	0.58%
2023/01/13	1	39.00	15	38.76	38.00	-14	1,377	-1.02%
2023/01/12	37	39.68	33	39.82	38.75	4	1,403	0.28%
2023/01/11	0	0.00	4	38.30	38.50	-4	1,457	-0.27%
2023/01/10	7	38.80	4	38.65	38.40	3	1,502	0.20%
2023/01/09	11	38.69	6	38.91	38.70	5	1,508	0.33%
2023/01/06	7	38.25	0	0.00	38.15	7	1,506	0.46%
2023/01/05	2	38.20	14	38.20	37.75	-12	1,540	-0.78%
2023/01/04	3	38.03	3	38.12	38.00	0	1,547	0.00%
2023/01/03	7	37.58	20	37.17	37.80	-13	1,558	-0.83%
2022/12/30	0	0.00	28	37.40	37.10	-28	1,554	-1.80%
2022/12/29	21	37.06	7	37.21	37.35	14	1,555	0.90%
2022/12/28	8	37.19	20	37.97	37.10	-12	1,561	-0.77%
2022/12/27	4	38.76	0	0.00	38.45	4	1,559	0.26%
2022/12/26	9	38.31	25	38.31	38.25	-16	1,561	-1.02%
2022/12/23	8	38.34	14	37.89	38.65	-6	1,575	-0.38%
2022/12/22	2	38.30	26	38.26	38.10	-24	1,576	-1.52%
2022/12/21	0	0.00	10	38.04	37.90	-10	1,589	-0.63%
2022/12/20	2	37.88	44	38.63	37.80	-42	1,599	-2.63%
2022/12/19	3	39.05	0	0.00	39.00	3	1,609	0.19%
2022/12/16	1	39.25	55	39.42	39.30	-54	1,617	-3.34%
2022/12/15	0	0.00	1	40.60	40.50	-1	1,621	-0.06%
2022/12/14	59	40.27	6	40.26	40.60	53	1,623	3.26%
2022/12/13	0	0.00	15	40.70	40.10	-15	1,620	-0.93%
2022/12/12	19	40.59	15	40.07	40.35	4	1,623	0.25%
2022/12/09	29	41.27	2	41.55	41.20	27	1,618	1.67%
2022/12/08	7	41.15	20	41.03	41.25	-13	1,617	-0.80%
2022/12/07	22	41.09	16	40.93	40.50	6	1,633	0.37%
2022/12/06	24	41.59	11	41.69	41.35	13	1,659	0.78%
2022/12/05	26	42.73	81	43.01	42.25	-55	1,662	-3.31%
2022/12/02	104	42.55	46	42.50	42.75	58	1,651	3.51%	大買/
2022/12/01	52	41.99	12	42.16	42.00	40	1,612	2.48%
2022/11/30	28	41.95	45	42.02	41.75	-17	1,588	-1.07%
2022/11/29	82	41.93	111	42.09	41.50	-29	1,566	-1.85%	大賣/
2022/11/28	10	41.74	111	41.11	42.40	-101	1,378	-7.32%	大賣/鉅額交易
2022/11/25	73	38.53	34	38.32	38.55	39	1,294	3.01%
2022/11/24	32	37.30	17	37.46	37.50	15	1,265	1.19%
2022/11/23	46	37.72	11	37.53	37.65	35	1,265	2.77%
2022/11/22	7	36.59	56	36.95	36.45	-49	1,238	-3.96%
2022/11/21	18	37.70	27	37.31	37.30	-9	1,240	-0.73%
2022/11/18	18	37.54	34	37.46	37.35	-16	1,271	-1.26%
2022/11/17	30	37.75	21	37.21	37.85	9	1,270	0.71%
2022/11/16	2	37.35	27	37.27	37.10	-25	1,270	-1.97%
2022/11/15	65	37.55	20	37.20	37.65	45	1,270	3.54%
2022/11/14	137	37.18	28	37.22	37.15	109	1,282	8.50%	大買/鉅額交易
2022/11/11	1	36.50	55	37.21	36.45	-54	1,292	-4.18%
2022/11/10	68	36.13	2	36.28	36.15	66	1,287	5.13%
2022/11/09	25	36.64	38	36.71	36.40	-13	1,297	-1.00%
2022/11/08	6	36.12	7	36.63	35.75	-1	1,299	-0.08%
2022/11/07	6	36.48	34	36.44	36.30	-28	1,315	-2.13%
2022/11/04	21	36.42	3	36.02	36.45	18	1,322	1.36%
2022/11/03	17	36.31	8	36.29	36.25	9	1,352	0.67%
2022/11/02	4	36.48	124	36.29	36.00	-120	1,393	-8.61%	大賣/鉅額交易
2022/11/01	163	35.84	92	35.27	35.95	71	1,358	5.23%	大買/
2022/10/31	89	34.57	41	34.28	34.75	48	1,315	3.65%
2022/10/28	0	0.00	26	33.03	32.70	-26	1,308	-1.99%
2022/10/27	52	33.99	6	33.84	34.15	46	1,345	3.42%
2022/10/26	31	33.45	17	33.25	33.25	14	1,342	1.04%
2022/10/25	33	33.36	5	33.32	33.30	28	1,337	2.09%
2022/10/24	6	34.19	3	34.40	33.20	3	1,337	0.22%
2022/10/21	14	33.50	19	33.44	33.20	-5	1,339	-0.37%
2022/10/20	60	34.15	88	33.79	34.00	-28	1,332	-2.10%
2022/10/19	85	34.17	202	34.11	34.50	-117	1,301	-8.99%	大賣/鉅額交易
2022/10/18	81	33.24	60	33.08	33.40	21	1,212	1.73%
2022/10/17	27	30.96	21	30.39	31.50	6	1,177	0.51%
2022/10/14	31	31.86	11	31.58	31.80	20	1,176	1.70%
2022/10/13	42	30.52	21	31.58	30.10	21	1,176	1.78%
2022/10/12	14	32.45	37	32.05	32.10	-23	1,149	-2.00%
2022/10/11	2	33.30	36	33.18	32.55	-34	1,149	-2.96%
2022/10/07	0	0.00	8	35.44	35.30	-8	1,152	-0.69%
2022/10/06	12	35.81	15	35.90	35.75	-3	1,162	-0.26%
2022/10/05	13	35.71	3	36.15	35.30	10	1,174	0.85%
2022/10/04	9	35.23	20	35.17	35.60	-11	1,184	-0.93%
2022/10/03	13	34.37	18	34.39	34.45	-5	1,186	-0.42%
2022/09/30	22	33.42	31	34.02	34.50	-9	1,203	-0.75%
2022/09/29	22	34.73	0	0.00	34.10	22	1,197	1.84%
2022/09/28	22	33.88	56	35.08	33.70	-34	1,206	-2.82%
2022/09/27	33	35.85	26	35.69	36.25	7	1,214	0.58%
2022/09/26	28	35.88	59	36.52	35.65	-31	1,227	-2.53%
2022/09/23	2	38.65	103	38.91	38.60	-101	1,239	-8.15%	大賣/鉅額交易
2022/09/22	42	39.48	38	39.18	39.75	4	1,244	0.32%
2022/09/21	0	0.00	34	39.49	39.35	-34	1,241	-2.74%
2022/09/20	2	40.28	12	40.19	40.20	-10	1,246	-0.80%
2022/09/19	2	40.15	50	40.23	39.85	-48	1,267	-3.79%
2022/09/16	5	41.05	7	41.40	41.05	-2	1,275	-0.16%
2022/09/15	33	41.68	57	41.51	41.30	-24	1,303	-1.84%
2022/09/14	62	41.36	51	41.02	41.70	11	1,322	0.83%
2022/09/13	94	42.20	53	42.10	42.30	41	1,311	3.13%
2022/09/12	81	41.76	37	41.65	41.60	44	1,298	3.39%
2022/09/08	114	40.29	50	40.29	40.85	64	1,291	4.96%	大買/
2022/09/07	14	38.56	14	37.96	38.50	0	1,290	0.00%
2022/09/06	22	40.29	25	40.15	38.65	-3	1,293	-0.23%
2022/09/05	30	41.45	67	41.62	40.50	-37	1,300	-2.84%
2022/09/02	12	40.46	12	40.07	40.50	0	1,291	0.00%
2022/09/01	12	40.30	68	40.51	40.05	-56	1,293	-4.33%
2022/08/31	24	41.24	7	40.81	41.25	17	1,307	1.30%
2022/08/30	13	41.29	36	40.84	40.80	-23	1,320	-1.74%
2022/08/29	25	40.12	71	40.02	40.30	-46	1,347	-3.41%
2022/08/26	0	0.00	37	41.86	41.30	-37	1,389	-2.66%
2022/08/25	162	41.80	27	41.58	41.80	135	1,461	9.23%	大買/鉅額交易
2022/08/24	12	40.76	35	40.80	40.40	-23	1,568	-1.47%
2022/08/23	71	40.72	30	40.98	40.95	41	1,797	2.28%
2022/08/22	17	41.01	19	40.92	40.60	-2	1,862	-0.11%
2022/08/19	23	41.42	107	41.64	41.55	-84	1,905	-4.41%	大賣/
2022/08/18	81	41.22	41	40.46	41.15	40	1,933	2.07%
2022/08/17	58	40.69	14	40.43	40.55	44	1,984	2.22%
2022/08/16	70	40.45	25	40.59	40.35	45	2,030	2.22%
2022/08/15	65	40.43	0	0.00	40.55	65	2,065	3.15%
2022/08/12	16	40.36	19	40.36	40.00	-3	2,091	-0.14%
2022/08/11	25	39.62	37	40.06	39.65	-12	2,152	-0.56%
2022/08/10	48	40.24	92	40.24	39.60	-44	2,246	-1.96%
2022/08/09	73	39.74	73	38.94	40.50	0	2,338	0.00%
2022/08/08	4	38.08	44	37.89	38.05	-40	2,409	-1.66%
2022/08/05	54	37.22	8	37.28	38.25	46	2,466	1.86%
2022/08/04	49	35.85	25	35.80	35.80	24	2,477	0.97%
2022/08/03	118	38.35	133	38.59	37.20	-15	2,514	-0.60%	大買/大賣/
2022/08/02	5	36.19	29	36.13	36.10	-24	2,477	-0.97%
2022/08/01	3	37.35	22	37.37	37.30	-19	2,474	-0.77%
2022/07/29	7	37.61	30	37.45	37.80	-23	2,478	-0.93%
2022/07/28	10	37.27	46	37.49	37.00	-36	2,478	-1.45%
2022/07/27	37	37.32	13	37.13	37.35	24	2,468	0.97%
2022/07/26	12	37.35	15	37.79	37.10	-3	2,467	-0.12%
2022/07/25	45	37.91	4	37.96	38.30	41	2,470	1.66%
2022/07/22	37	37.76	76	37.84	37.70	-39	2,471	-1.58%
2022/07/21	36	37.64	29	37.58	37.95	7	2,482	0.28%
2022/07/20	56	37.07	24	36.98	36.85	32	2,482	1.29%
2022/07/19	28	35.81	0	0.00	36.30	28	2,491	1.12%
2022/07/18	76	35.73	13	35.63	35.95	63	2,492	2.53%
2022/07/15	66	35.13	74	35.11	35.50	-8	2,485	-0.32%
2022/07/14	73	33.78	41	33.35	34.40	32	2,476	1.29%
2022/07/13	167	33.75	48	33.54	33.70	119	2,480	4.80%	大買/鉅額交易
2022/07/12	67	32.06	50	32.46	31.70	17	2,475	0.69%
2022/07/11	20	34.56	19	34.65	34.30	1	2,479	0.04%
2022/07/08	100	34.75	44	34.89	34.75	56	2,474	2.26%
2022/07/07	68	33.54	17	32.81	33.85	51	2,460	2.07%
2022/07/06	43	32.85	77	33.24	32.50	-34	2,460	-1.38%
2022/07/05	65	33.40	41	33.30	34.00	24	2,467	0.97%
2022/07/04	16	34.70	69	34.38	33.70	-53	2,448	-2.16%
2022/07/01	68	36.60	59	36.96	34.70	9	2,434	0.37%
2022/06/30	0	0.00	80	38.57	38.10	-80	2,411	-3.32%
2022/06/29	5	40.60	58	40.26	40.10	-53	2,408	-2.20%
2022/06/28	0	0.00	84	41.30	41.25	-84	2,410	-3.48%
2022/06/27	174	41.87	7	41.41	42.15	167	2,445	6.83%	大買/鉅額交易
2022/06/24	25	40.90	64	40.57	40.45	-39	2,423	-1.61%
2022/06/23	83	40.65	98	40.52	40.40	-15	2,413	-0.62%
2022/06/22	43	40.06	163	39.99	39.90	-120	2,389	-5.02%	大賣/鉅額交易
2022/06/21	181	39.89	44	39.49	40.50	137	2,363	5.80%	大買/鉅額交易
2022/06/20	44	39.99	93	40.21	39.35	-49	2,357	-2.08%
2022/06/17	59	41.07	43	40.84	41.30	16	2,336	0.68%
2022/06/16	60	42.73	84	42.60	41.20	-24	2,329	-1.03%
2022/06/15	132	42.94	28	42.92	43.00	104	2,310	4.50%	大買/鉅額交易
2022/06/14	231	41.93	48	41.70	42.80	183	2,329	7.86%	大買/鉅額交易
2022/06/13	17	42.72	38	42.60	42.35	-21	2,303	-0.91%
2022/06/10	5	43.91	25	43.81	43.80	-20	2,282	-0.88%
2022/06/09	20	44.16	42	44.14	44.35	-22	2,276	-0.97%
2022/06/08	5	43.59	37	43.54	43.50	-32	2,254	-1.42%
2022/06/07	28	44.14	28	44.02	43.40	0	2,262	0.00%
2022/06/06	47	43.83	40	44.31	43.80	7	2,247	0.31%
2022/06/02	25	46.26	152	46.05	45.25	-127	2,224	-5.71%	大賣/鉅額交易
2022/06/01	85	45.89	83	45.70	46.15	2	2,163	0.09%
2022/05/31	212	45.06	454	45.05	45.80	-242	2,030	-11.92%	大買/大賣/鉅額交易
2022/05/30	153	43.61	215	43.82	44.15	-62	1,820	-3.41%	大買/大賣/
2022/05/27	27	43.00	265	42.33	42.00	-238	1,751	-13.59%	大賣/鉅額交易
2022/05/26	1	43.70	251	43.45	42.75	-250	1,712	-14.60%	大賣/鉅額交易
2022/05/25	136	43.30	114	43.51	44.45	22	1,671	1.32%	大買/大賣/
2022/05/24	398	42.34	92	42.43	42.30	306	1,615	18.95%	大買/鉅額交易
2022/05/23	70	42.99	144	42.92	42.60	-74	1,568	-4.72%	大賣/
2022/05/20	95	42.59	121	42.46	42.65	-26	1,544	-1.68%	大賣/
2022/05/19	421	42.55	108	42.42	42.70	313	1,518	20.62%	大買/大賣/鉅額交易
2022/05/18	368	42.72	228	42.53	43.20	140	1,449	9.66%	大買/大賣/鉅額交易
2022/05/17	251	41.89	252	42.19	42.15	-1	1,358	-0.07%	大買/大賣/
2022/05/16	288	41.32	215	40.78	41.90	73	1,244	5.87%	大買/大賣/
2022/05/13	222	39.37	156	39.78	40.15	66	1,131	5.83%	大買/大賣/
2022/05/12	89	37.97	78	38.11	37.40	11	1,082	1.02%
2022/05/11	27	38.18	116	38.08	38.70	-89	1,075	-8.27%	大賣/
2022/05/10	102	36.26	0	0.00	36.85	102	1,042	9.79%	大買/鉅額交易
2022/05/09	1	35.95	8	36.29	35.95	-7	1,079	-0.65%
2022/05/06	38	37.05	14	37.23	37.10	24	1,105	2.17%
2022/05/05	15	38.19	18	38.26	38.20	-3	1,117	-0.27%
2022/05/04	3	37.30	0	0.00	37.30	3	1,136	0.26%
2022/05/03	11	36.88	0	0.00	36.90	11	1,156	0.95%
2022/04/29	26	36.57	16	36.76	36.65	10	1,180	0.85%
2022/04/28	41	35.84	17	35.54	35.60	24	1,190	2.02%
2022/04/27	136	34.41	42	34.86	35.45	94	1,193	7.88%	大買/
2022/04/26	32	36.40	14	36.34	36.10	18	1,182	1.52%
2022/04/25	9	36.34	35	36.18	36.15	-26	1,187	-2.19%
2022/04/22	1	38.20	45	38.27	38.25	-44	1,188	-3.70%
2022/04/21	6	39.43	3	39.35	39.25	3	1,217	0.25%
2022/04/20	41	39.33	1	39.25	39.45	40	1,265	3.16%
2022/04/19	36	39.15	44	38.94	38.90	-8	1,285	-0.62%
2022/04/18	9	37.91	21	37.82	38.10	-12	1,306	-0.92%
2022/04/15	10	38.17	72	38.11	37.95	-62	1,315	-4.71%
2022/04/14	0	0.00	23	39.72	39.35	-23	1,341	-1.71%
2022/04/13	28	38.98	16	39.53	39.70	12	1,376	0.87%
2022/04/12	26	39.58	17	39.45	39.00	9	1,435	0.63%
2022/04/11	36	40.02	97	40.29	39.50	-61	1,512	-4.03%
2022/04/08	3	41.43	33	41.30	41.25	-30	1,656	-1.81%
2022/04/07	7	41.99	65	41.64	41.00	-58	1,691	-3.43%
2022/04/06	22	41.74	39	41.84	42.15	-17	1,778	-0.96%
2022/04/01	14	42.49	20	42.51	42.80	-6	1,882	-0.32%
2022/03/31	31	43.70	44	43.93	43.25	-13	2,118	-0.61%
2022/03/30	72	43.92	43	44.15	43.60	29	2,296	1.26%
2022/03/29	18	43.03	6	43.08	42.75	12	2,656	0.45%
2022/03/28	25	42.65	15	42.43	42.80	10	2,692	0.37%
2022/03/25	13	44.18	30	44.06	43.25	-17	2,705	-0.63%
2022/03/24	7	43.69	7	43.30	43.75	0	2,732	0.00%
2022/03/23	8	44.17	6	43.88	43.95	2	2,776	0.07%
2022/03/22	2	43.80	12	43.36	43.70	-10	2,832	-0.35%
2022/03/21	59	44.44	50	43.87	43.35	9	2,874	0.31%
2022/03/18	9	43.86	9	43.86	43.90	0	2,996	0.00%
2022/03/17	70	43.88	7	43.75	44.05	63	3,067	2.05%
2022/03/16	9	42.21	5	42.20	42.30	4	3,201	0.12%
2022/03/15	9	42.16	66	42.39	41.80	-57	3,406	-1.67%
2022/03/14	5	43.25	15	42.92	43.25	-10	3,968	-0.25%
2022/03/11	6	43.50	10	43.25	42.85	-4	4,999	-0.08%
2022/03/10	46	43.94	75	44.19	43.50	-29	5,478	-0.53%
2022/03/09	65	42.52	123	42.25	43.00	-58	5,536	-1.05%	大賣/
2022/03/08	168	42.11	56	41.94	41.85	112	5,639	1.99%	大買/鉅額交易
2022/03/07	19	42.12	85	42.42	42.10	-66	5,887	-1.12%
2022/03/04	14	44.51	38	44.22	43.80	-24	6,035	-0.40%
2022/03/03	13	45.67	154	45.46	44.25	-141	6,139	-2.30%	大賣/鉅額交易
2022/03/02	52	44.40	29	43.94	44.70	23	6,219	0.37%
2022/03/01	125	44.27	5	44.06	44.50	120	6,372	1.88%	大買/鉅額交易
2022/02/25	93	43.24	26	43.41	43.20	67	6,581	1.02%
2022/02/24	31	43.21	107	43.83	43.10	-76	6,684	-1.14%	大賣/
2022/02/23	82	45.45	1	45.30	45.30	81	6,885	1.18%
2022/02/22	27	44.67	98	45.37	45.15	-71	7,057	-1.01%
2022/02/21	92	46.51	13	46.26	46.55	79	7,428	1.06%
2022/02/18	58	45.81	88	45.63	46.25	-30	7,573	-0.40%
2022/02/17	94	46.20	31	46.10	45.90	63	7,668	0.82%
2022/02/16	47	45.85	40	45.80	45.75	7	7,743	0.09%
2022/02/15	18	45.61	5	45.09	44.85	13	7,782	0.17%
2022/02/14	28	44.88	107	44.73	44.50	-79	7,802	-1.01%	大賣/
2022/02/11	165	45.88	40	45.88	46.00	125	7,814	1.60%	大買/鉅額交易
2022/02/10	77	46.03	82	45.64	45.30	-5	7,813	-0.06%
2022/02/09	76	45.95	81	45.70	45.70	-5	7,824	-0.06%
2022/02/08	50	44.82	58	44.83	45.55	-8	7,812	-0.10%
2022/02/07	31	43.19	71	42.55	43.75	-40	7,825	-0.51%
2022/01/26	21	42.21	73	41.75	42.00	-52	7,867	-0.66%
2022/01/25	8	43.69	115	43.02	42.00	-107	8,126	-1.32%	大賣/鉅額交易
2022/01/24	168	43.53	31	42.84	44.10	137	8,427	1.63%	大買/鉅額交易
2022/01/21	4	45.04	14	44.89	44.00	-10	8,492	-0.12%
2022/01/20	9	45.13	13	44.92	45.50	-4	8,515	-0.05%
2022/01/19	20	45.42	13	45.37	45.20	7	8,563	0.08%
2022/01/18	6	45.78	63	45.90	45.45	-57	8,685	-0.66%
2022/01/17	76	45.41	39	44.90	46.00	37	8,748	0.42%
2022/01/14	17	44.36	20	44.54	44.55	-3	8,752	-0.03%
2022/01/13	43	46.74	51	46.46	46.10	-8	8,770	-0.09%
2022/01/12	11	46.21	10	45.86	45.85	1	8,832	0.01%
2022/01/11	8	46.63	55	46.86	45.65	-47	8,882	-0.53%
2022/01/10	19	47.05	25	47.03	46.80	-6	8,859	-0.07%
2022/01/07	5	46.67	84	46.89	46.80	-79	8,867	-0.89%
2022/01/06	30	47.73	108	47.68	47.70	-78	8,850	-0.88%	大賣/
2022/01/05	37	48.53	43	49.04	48.20	-6	8,844	-0.07%
2022/01/04	40	49.89	232	50.72	49.45	-192	8,809	-2.18%	大賣/鉅額交易
2022/01/03	368	51.16	291	50.97	50.40	77	8,755	0.88%	大買/大賣/
2021/12/30	32	49.90	81	49.99	49.65	-49	8,627	-0.57%
2021/12/29	368	50.11	180	50.39	50.30	188	8,616	2.18%	大買/大賣/鉅額交易
2021/12/28	209	51.34	218	51.29	50.40	-9	8,579	-0.10%	大買/大賣/
2021/12/27	467	51.55	231	51.28	51.40	236	8,515	2.77%	大買/大賣/鉅額交易
2021/12/24	98	50.00	116	50.24	49.70	-18	8,333	-0.22%	大賣/
2021/12/23	161	49.94	185	49.21	50.20	-24	8,194	-0.29%	大買/大賣/
2021/12/22	0	0.00	77	46.91	46.60	-77	7,861	-0.98%
2021/12/21	8	46.67	71	46.59	46.70	-63	7,928	-0.79%
2021/12/20	5	46.81	141	46.50	46.20	-136	8,061	-1.69%	大賣/鉅額交易
2021/12/17	3	46.75	178	46.55	46.40	-175	8,186	-2.14%	大賣/鉅額交易
2021/12/16	69	48.00	235	47.77	47.50	-166	8,279	-2.01%	大賣/鉅額交易
2021/12/15	48	47.06	183	46.85	46.80	-135	8,248	-1.64%	大賣/鉅額交易
2021/12/14	117	46.99	257	46.97	46.55	-140	8,220	-1.70%	大買/大賣/鉅額交易
2021/12/13	103	48.11	120	48.15	48.05	-17	8,104	-0.21%	大買/大賣/
2021/12/10	118	49.80	342	49.73	48.35	-224	8,052	-2.78%	大買/大賣/鉅額交易
2021/12/09	248	51.34	201	52.34	50.20	47	7,905	0.59%	大買/大賣/
2021/12/08	309	55.17	473	55.43	53.20	-164	7,716	-2.13%	大買/大賣/鉅額交易
2021/12/07	1,033	54.09	848	53.95	55.50	185	7,189	2.57%	大買/大賣/鉅額交易
2021/12/06	494	52.26	464	51.48	54.20	30	6,201	0.48%	大買/大賣/
2021/12/03	163	49.31	139	48.83	49.30	24	5,782	0.42%	大買/大賣/
2021/12/02	157	49.15	66	49.88	48.40	91	5,793	1.57%	大買/
2021/12/01	708	50.49	1,282	50.49	49.50	-574	5,913	-9.71%	大買/大賣/鉅額交易
2021/11/30	1,068	49.74	247	49.64	49.80	821	5,838	14.06%	大買/大賣/鉅額交易
2021/11/29	211	47.01	171	46.73	47.80	40	5,903	0.68%	大買/大賣/
2021/11/26	207	48.60	83	48.43	48.55	124	5,885	2.11%	大買/鉅額交易
2021/11/25	449	49.61	524	49.37	48.80	-75	5,840	-1.28%	大買/大賣/
2021/11/24	500	48.60	244	48.10	49.20	256	5,749	4.45%	大買/大賣/鉅額交易
2021/11/23	163	47.31	178	47.75	47.35	-15	5,662	-0.26%	大買/大賣/
2021/11/22	376	49.33	463	49.29	48.90	-87	5,906	-1.47%	大買/大賣/
2021/11/19	232	48.58	333	48.74	48.15	-101	6,431	-1.57%	大買/大賣/鉅額交易
2021/11/18	788	49.17	1,049	49.05	49.00	-261	6,376	-4.09%	大買/大賣/鉅額交易
2021/11/17	581	47.54	90	47.69	48.25	491	6,018	8.16%	大買/鉅額交易
2021/11/16	151	47.00	362	47.24	45.55	-211	5,891	-3.58%	大買/大賣/鉅額交易
2021/11/15	594	46.97	183	46.71	47.00	411	5,813	7.07%	大買/大賣/鉅額交易
2021/11/12	161	45.87	123	45.75	45.55	38	5,778	0.66%	大買/大賣/
2021/11/11	46	44.86	55	44.89	44.65	-9	5,783	-0.16%
2021/11/10	92	44.77	34	44.21	44.70	58	5,796	1.00%
2021/11/09	35	44.14	64	44.09	43.90	-29	5,812	-0.50%
2021/11/08	30	43.88	153	43.62	43.35	-123	5,862	-2.10%	大賣/鉅額交易
2021/11/05	33	44.29	224	43.92	43.95	-191	5,902	-3.24%	大賣/鉅額交易
2021/11/04	61	44.40	56	44.31	44.15	5	5,930	0.08%
2021/11/03	283	44.98	232	44.84	44.75	51	5,954	0.86%	大買/大賣/
2021/11/02	144	46.97	997	47.76	44.60	-853	6,113	-13.95%	大買/大賣/鉅額交易
2021/11/01	1,114	48.76	378	48.76	49.50	736	5,877	12.52%	大買/大賣/鉅額交易
2021/10/29	212	45.88	284	46.04	45.45	-72	5,638	-1.28%	大買/大賣/
2021/10/28	117	46.04	111	45.67	45.85	6	5,780	0.10%	大買/大賣/
2021/10/27	372	45.62	254	45.05	45.50	118	5,806	2.03%	大買/大賣/鉅額交易
2021/10/26	456	45.76	151	45.70	45.05	305	5,816	5.24%	大買/大賣/鉅額交易
2021/10/25	171	44.83	221	44.55	44.30	-50	5,752	-0.87%	大買/大賣/
2021/10/22	85	43.58	18	43.09	43.60	67	5,818	1.15%
2021/10/21	28	44.48	61	43.99	43.20	-33	5,913	-0.56%
2021/10/20	280	44.21	498	44.37	43.90	-218	5,968	-3.65%	大買/大賣/鉅額交易
2021/10/19	328	42.48	32	41.97	44.50	296	6,024	4.91%	大買/鉅額交易
2021/10/18	48	41.03	5	40.93	40.90	43	6,227	0.69%
2021/10/15	19	41.08	15	40.73	41.05	4	6,727	0.06%
2021/10/14	41	40.01	95	40.08	39.45	-54	7,163	-0.75%
2021/10/13	48	40.50	59	40.74	40.10	-11	7,457	-0.15%
2021/10/12	46	41.58	79	41.78	41.20	-33	7,546	-0.44%
2021/10/08	55	43.94	282	43.46	42.90	-227	7,701	-2.95%	大賣/鉅額交易
2021/10/07	140	43.52	44	43.32	43.25	96	7,967	1.20%	大買/
2021/10/06	21	42.82	95	42.79	42.15	-74	8,630	-0.86%
2021/10/05	267	42.38	34	41.67	43.10	233	9,229	2.52%	大買/鉅額交易
2021/10/04	51	43.78	36	43.54	41.85	15	9,528	0.16%
2021/10/01	28	44.78	134	45.61	43.60	-106	10,224	-1.04%	大賣/鉅額交易
2021/09/30	31	48.09	134	47.84	47.25	-103	10,787	-0.95%	大賣/鉅額交易
2021/09/29	295	47.45	93	47.98	47.80	202	11,214	1.80%	大買/鉅額交易
2021/09/28	79	48.78	93	48.75	47.80	-14	11,542	-0.12%
2021/09/27	207	49.36	206	49.22	48.55	1	11,664	0.01%	大買/大賣/
2021/09/24	149	48.24	241	48.21	48.40	-92	11,612	-0.79%	大買/大賣/
2021/09/23	310	46.46	350	46.15	47.40	-40	11,730	-0.34%	大買/大賣/
2021/09/22	72	45.14	48	44.90	44.60	24	11,675	0.21%
2021/09/17	57	44.50	24	44.22	45.00	33	11,684	0.28%
2021/09/16	37	44.76	39	44.46	44.10	-2	11,721	-0.02%
2021/09/15	25	44.02	67	44.17	44.00	-42	11,916	-0.35%
2021/09/14	8	45.74	44	45.47	45.00	-36	12,015	-0.30%
2021/09/13	8	45.39	82	45.53	45.40	-74	12,019	-0.62%
2021/09/10	73	45.82	107	45.59	46.15	-34	12,042	-0.28%	大賣/
2021/09/09	212	45.02	118	44.46	45.50	94	12,078	0.78%	大買/大賣/
2021/09/08	116	44.68	93	45.26	43.85	23	12,046	0.19%	大買/
2021/09/07	148	45.93	142	46.81	45.55	6	12,021	0.05%	大買/大賣/
2021/09/06	360	49.28	402	49.41	47.75	-42	12,001	-0.35%	大買/大賣/
2021/09/03	405	49.75	262	49.66	49.50	143	11,788	1.21%	大買/大賣/鉅額交易
2021/09/02	150	49.41	432	49.17	48.65	-282	11,621	-2.43%	大買/大賣/鉅額交易
2021/09/01	300	48.18	76	47.98	48.15	224	11,399	1.97%	大買/鉅額交易
2021/08/31	52	47.33	234	47.21	47.50	-182	11,310	-1.61%	大賣/鉅額交易
2021/08/30	176	47.66	101	47.79	47.75	75	11,262	0.67%	大買/大賣/
2021/08/27	241	47.81	209	48.29	47.15	32	11,201	0.29%	大買/大賣/
2021/08/26	663	49.03	746	49.23	48.60	-83	11,085	-0.75%	大買/大賣/
2021/08/25	1,452	48.41	2,188	48.19	48.35	-736	10,749	-6.85%	大買/大賣/鉅額交易
2021/08/24	236	43.55	994	43.48	45.45	-758	10,022	-7.56%	大買/大賣/鉅額交易
2021/08/23	241	42.05	136	42.03	42.15	105	9,919	1.06%	大買/大賣/鉅額交易
2021/08/20	252	40.62	169	40.57	40.40	83	9,902	0.84%	大買/大賣/
2021/08/19	75	41.06	216	40.76	39.65	-141	9,878	-1.43%	大賣/鉅額交易
2021/08/18	738	40.61	50	40.13	41.60	688	9,862	6.98%	大買/鉅額交易
2021/08/17	104	40.53	236	40.71	39.65	-132	9,843	-1.34%	大買/大賣/鉅額交易
2021/08/16	172	41.98	28	41.54	41.70	144	9,797	1.47%	大買/鉅額交易
2021/08/13	83	43.77	245	43.24	42.90	-162	9,773	-1.66%	大賣/鉅額交易
2021/08/12	761	44.08	120	44.01	44.65	641	9,759	6.57%	大買/大賣/鉅額交易
2021/08/11	336	42.91	194	43.84	42.50	142	9,709	1.46%	大買/大賣/鉅額交易
2021/08/10	279	44.58	123	44.45	45.05	156	9,675	1.61%	大買/大賣/鉅額交易
2021/08/09	211	45.07	134	46.29	44.80	77	9,656	0.80%	大買/大賣/
2021/08/06	562	48.73	437	48.81	46.90	125	9,617	1.30%	大買/大賣/鉅額交易
2021/08/05	20	47.77	31	47.64	47.55	-11	9,441	-0.12%
2021/08/04	80	47.85	142	47.66	47.40	-62	9,451	-0.66%	大賣/
2021/08/03	175	47.95	988	47.78	47.80	-813	9,417	-8.63%	大買/大賣/鉅額交易
2021/08/02	534	45.08	231	45.11	45.70	303	9,206	3.29%	大買/大賣/鉅額交易
2021/07/30	269	44.63	268	44.87	43.25	1	9,165	0.01%	大買/大賣/
2021/07/29	147	44.48	268	44.70	45.25	-121	9,119	-1.33%	大買/大賣/鉅額交易
2021/07/28	854	43.92	169	44.30	44.50	685	9,073	7.55%	大買/大賣/鉅額交易
2021/07/27	171	46.96	351	48.41	46.10	-180	8,979	-2.00%	大買/大賣/鉅額交易
2021/07/26	389	49.77	135	49.37	49.05	254	8,911	2.85%	大買/大賣/鉅額交易
2021/07/23	160	50.43	194	50.32	48.20	-34	8,835	-0.38%	大買/大賣/
2021/07/22	123	51.20	608	51.44	50.60	-485	8,711	-5.57%	大買/大賣/鉅額交易
2021/07/21	1,913	50.92	1,467	50.35	50.60	446	8,497	5.25%	大買/大賣/鉅額交易
2021/07/20	957	49.91	1,301	49.35	49.05	-344	8,084	-4.25%	大買/大賣/鉅額交易
2021/07/19	1,071	48.52	701	48.42	49.30	370	7,852	4.71%	大買/大賣/鉅額交易
2021/07/16	130	47.11	678	47.51	46.55	-548	7,650	-7.16%	大買/大賣/鉅額交易
2021/07/15	818	46.95	594	47.30	47.40	224	7,615	2.94%	大買/大賣/鉅額交易
2021/07/14	857	48.14	682	48.74	47.45	175	7,562	2.31%	大買/大賣/鉅額交易
2021/07/13	1,202	51.50	1,443	52.25	49.70	-241	7,329	-3.29%	大買/大賣/鉅額交易
2021/07/12	1,221	49.88	1,011	48.77	51.20	210	6,666	3.15%	大買/大賣/鉅額交易
2021/07/09	1,000	46.65	669	46.78	47.20	331	6,090	5.44%	大買/大賣/鉅額交易
2021/07/08	1,105	47.64	1,371	47.54	46.10	-266	5,809	-4.58%	大買/大賣/鉅額交易
2021/07/07	2,010	43.96	1,756	43.96	44.40	254	5,141	4.94%	大買/大賣/鉅額交易
2021/07/06	1,047	43.09	1,438	43.53	42.25	-391	4,645	-8.42%	大買/大賣/鉅額交易
2021/07/05	752	42.89	665	42.98	43.85	87	4,364	1.99%	大買/大賣/
2021/07/02	703	39.26	365	38.87	39.90	338	4,083	8.28%	大買/大賣/鉅額交易
2021/07/01	194	37.85	441	37.58	37.05	-247	4,101	-6.02%	大買/大賣/鉅額交易
2021/06/30	544	38.12	366	38.11	38.40	178	4,267	4.17%	大買/大賣/鉅額交易
2021/06/29	156	36.28	206	36.13	35.55	-50	4,615	-1.08%	大買/大賣/
2021/06/28	100	35.72	88	35.62	35.25	12	4,616	0.26%
2021/06/25	143	36.26	219	36.11	35.85	-76	4,701	-1.62%	大買/大賣/
2021/06/24	259	36.49	691	36.62	36.35	-432	4,741	-9.11%	大買/大賣/鉅額交易
2021/06/23	597	34.69	160	35.11	36.05	437	4,649	9.40%	大買/大賣/鉅額交易
2021/06/22	64	33.12	19	33.40	32.80	45	4,617	0.97%
2021/06/21	52	34.21	109	34.09	33.45	-57	4,633	-1.23%	大賣/
2021/06/18	104	35.18	310	35.15	35.25	-206	4,756	-4.33%	大買/大賣/鉅額交易
2021/06/17	145	33.98	27	34.01	34.20	118	4,805	2.46%	大買/鉅額交易
2021/06/16	45	34.23	361	34.13	33.80	-316	4,838	-6.53%	大賣/鉅額交易
2021/06/15	417	34.69	347	34.35	34.50	70	4,909	1.43%	大買/大賣/
2021/06/11	60	33.47	41	33.30	33.05	19	4,912	0.39%
2021/06/10	254	33.34	372	33.10	32.80	-118	5,145	-2.29%	大買/大賣/鉅額交易
2021/06/09	184	32.88	133	32.57	32.40	51	5,476	0.93%	大買/大賣/
2021/06/08	21	32.65	66	32.61	32.40	-45	5,601	-0.80%
2021/06/07	31	32.32	102	31.90	32.50	-71	5,654	-1.26%	大賣/
2021/06/04	70	32.42	83	32.39	32.30	-13	5,672	-0.23%
2021/06/03	172	33.02	35	32.94	32.85	137	5,696	2.41%	大買/鉅額交易
2021/06/02	96	32.52	165	32.38	32.25	-69	5,715	-1.21%	大賣/
2021/06/01	62	32.83	149	32.66	33.00	-87	5,709	-1.52%	大賣/
2021/05/31	97	32.70	45	32.63	32.90	52	5,707	0.91%
2021/05/28	88	32.08	59	31.98	31.85	29	5,714	0.51%
2021/05/27	22	31.40	22	31.13	31.40	0	5,752	0.00%
2021/05/26	46	31.27	136	31.27	31.15	-90	5,822	-1.55%	大賣/
2021/05/25	225	31.63	217	31.63	31.50	8	5,980	0.13%	大買/大賣/
2021/05/24	130	29.93	31	29.68	30.30	99	6,176	1.60%	大買/
2021/05/21	122	29.78	73	29.66	29.80	49	6,318	0.78%	大買/
2021/05/20	48	29.16	363	29.30	29.00	-315	6,429	-4.90%	大賣/鉅額交易
2021/05/19	185	29.58	193	29.46	30.60	-8	6,429	-0.12%	大買/大賣/
2021/05/18	796	28.11	60	28.27	28.90	736	6,445	11.42%	大買/鉅額交易
2021/05/17	157	27.35	86	26.71	26.30	71	6,449	1.10%	大買/
2021/05/14	109	29.82	218	29.97	29.20	-109	6,429	-1.70%	大買/大賣/鉅額交易
2021/05/13	208	29.20	84	29.05	29.70	124	6,430	1.93%	大買/鉅額交易
2021/05/12	169	30.94	85	30.61	28.90	84	6,415	1.31%	大買/
2021/05/11	84	32.34	76	33.34	32.05	8	6,399	0.13%
2021/05/10	2	35.20	88	35.30	35.15	-86	6,399	-1.34%
2021/05/07	182	35.50	30	35.44	36.15	152	6,528	2.33%	大買/鉅額交易
2021/05/06	57	34.61	155	34.30	34.05	-98	6,636	-1.48%	大賣/
2021/05/05	97	35.06	121	35.08	34.20	-24	6,690	-0.36%	大賣/
2021/05/04	173	34.44	32	35.35	35.00	141	6,723	2.10%	大買/鉅額交易
2021/05/03	61	37.28	132	37.09	36.45	-71	6,780	-1.05%	大賣/
2021/04/29	36	38.59	25	38.31	38.20	11	6,806	0.16%
2021/04/28	48	39.26	4	39.09	38.75	44	6,899	0.64%
2021/04/27	25	39.17	53	39.61	39.15	-28	7,066	-0.40%
2021/04/26	72	40.31	15	40.29	40.05	57	7,466	0.76%
2021/04/23	3	41.03	246	40.91	40.80	-243	7,495	-3.24%	大賣/鉅額交易
2021/04/22	130	39.96	186	39.54	39.95	-56	7,409	-0.76%	大買/大賣/
2021/04/21	139	40.41	36	40.17	39.75	103	7,673	1.34%	大買/鉅額交易
2021/04/20	134	39.69	47	39.72	39.90	87	8,196	1.06%	大買/
2021/04/19	37	38.16	86	38.02	39.05	-49	8,140	-0.60%
2021/04/16	98	38.75	101	38.54	38.60	-3	8,137	-0.04%	大賣/
2021/04/15	61	37.84	82	37.92	37.90	-21	8,149	-0.26%
2021/04/14	9	37.01	258	38.15	38.00	-249	8,148	-3.06%	大賣/鉅額交易
2021/04/13	148	39.58	123	39.35	38.60	25	8,179	0.31%	大買/大賣/
2021/04/12	56	38.80	23	39.26	38.80	33	8,165	0.40%
2021/04/09	9	41.00	106	42.18	40.50	-97	8,139	-1.19%	大賣/
2021/04/08	78	42.52	67	42.57	42.55	11	8,041	0.14%
2021/04/07	26	43.38	563	43.27	42.20	-537	8,091	-6.64%	大賣/鉅額交易
2021/04/06	169	41.67	538	41.35	43.00	-369	8,301	-4.44%	大買/大賣/鉅額交易
2021/04/01	1,101	41.12	653	42.02	40.20	448	8,232	5.44%	大買/大賣/鉅額交易
2021/03/31	197	39.95	178	39.48	39.25	19	7,778	0.24%	大買/大賣/
2021/03/30	208	39.86	316	39.67	39.50	-108	7,750	-1.39%	大買/大賣/鉅額交易
2021/03/29	576	39.54	6	39.33	39.55	570	7,786	7.32%	大買/鉅額交易
2021/03/26	303	39.37	299	38.62	38.60	4	7,860	0.05%	大買/大賣/
2021/03/25	229	39.43	9	38.60	38.75	220	7,801	2.82%	大買/鉅額交易
2021/03/24	45	38.97	6	38.97	38.75	39	7,770	0.50%
2021/03/23	30	38.97	349	39.60	39.50	-319	7,755	-4.11%	大賣/鉅額交易
2021/03/22	119	38.65	348	39.32	38.90	-229	7,628	-3.00%	大買/大賣/鉅額交易
2021/03/19	284	38.53	45	38.27	38.00	239	7,599	3.14%	大買/鉅額交易
2021/03/18	2	38.93	627	38.60	38.45	-625	7,802	-8.01%	大賣/鉅額交易
2021/03/17	70	38.34	90	38.36	38.95	-20	7,788	-0.26%
2021/03/16	59	39.55	872	38.58	38.90	-813	7,819	-10.40%	大賣/鉅額交易
2021/03/15	1,107	39.60	296	39.66	39.65	811	7,665	10.58%	大買/大賣/鉅額交易
2021/03/12	814	38.29	7	37.34	38.55	807	7,399	10.91%	大買/鉅額交易
2021/03/11	90	36.61	13	36.08	37.10	77	7,510	1.03%
2021/03/10	27	35.07	29	35.03	35.05	-2	7,694	-0.03%
2021/03/09	11	34.45	89	34.62	34.20	-78	7,818	-1.00%
2021/03/08	6	35.68	219	35.65	34.80	-213	7,860	-2.71%	大賣/鉅額交易
2021/03/05	5	35.54	23	35.76	35.65	-18	7,976	-0.23%
2021/03/04	2	36.40	26	36.66	36.30	-24	8,219	-0.29%
2021/03/03	17	37.33	36	37.04	37.10	-19	8,467	-0.22%
2021/03/02	172	37.75	3	38.23	37.85	169	8,518	1.98%	大買/鉅額交易
2021/02/26	221	38.38	26	38.46	38.40	195	8,536	2.28%	大買/鉅額交易
2021/02/25	18	38.65	38	39.65	38.30	-20	8,593	-0.23%
2021/02/24	2	38.95	64	38.68	38.60	-62	8,696	-0.71%
2021/02/23	52	38.02	4	37.50	38.25	48	8,658	0.55%
2021/02/22	10	37.07	0	0.00	37.15	10	8,540	0.12%
2021/02/19	5	35.79	20	35.47	36.15	-15	8,434	-0.18%
2021/02/18	24	35.65	9	34.83	35.65	15	8,450	0.18%
2021/02/17	21	34.57	14	34.45	34.75	7	8,475	0.08%
2021/02/05	14	33.99	14	33.69	33.60	0	8,477	0.00%
2021/02/04	22	34.14	30	33.67	33.70	-8	8,582	-0.09%
2021/02/03	30	34.78	12	34.48	34.00	18	8,664	0.21%
2021/02/02	43	34.65	5	34.55	34.30	38	8,708	0.44%
2021/02/01	13	34.18	80	34.61	34.00	-67	8,712	-0.77%
2021/01/29	68	37.47	239	36.74	35.40	-171	8,679	-1.97%	大賣/鉅額交易
2021/01/28	354	36.64	32	36.45	36.55	322	8,563	3.76%	大買/鉅額交易
2021/01/27	60	35.91	15	35.70	36.20	45	8,593	0.52%
2021/01/26	5	37.00	63	36.69	35.90	-58	8,530	-0.68%
2021/01/25	25	36.46	590	36.43	36.85	-565	8,485	-6.66%	大賣/鉅額交易
2021/01/22	408	37.96	131	37.66	37.60	277	8,403	3.30%	大買/大賣/鉅額交易
2021/01/21	327	38.39	68	38.05	37.35	259	8,348	3.10%	大買/鉅額交易
2021/01/20	125	38.45	698	38.32	37.35	-573	8,243	-6.95%	大買/大賣/鉅額交易
2021/01/19	399	40.04	191	39.39	40.30	208	8,042	2.59%	大買/大賣/鉅額交易
2021/01/18	187	37.59	66	36.84	38.25	121	7,613	1.59%	大買/鉅額交易
2021/01/15	30	37.93	115	38.44	37.25	-85	7,534	-1.13%	大賣/
2021/01/14	105	38.55	993	38.68	38.90	-888	7,443	-11.93%	大買/大賣/鉅額交易
2021/01/13	659	39.32	922	38.72	39.75	-263	7,078	-3.72%	大買/大賣/鉅額交易
2021/01/12	31	36.68	502	37.12	36.55	-471	6,475	-7.27%	大賣/鉅額交易
2021/01/11	136	36.55	0	0.00	37.25	136	6,411	2.12%	大買/鉅額交易
2021/01/08	61	36.62	76	36.45	36.30	-15	6,384	-0.23%
2021/01/07	68	37.17	86	37.46	37.00	-18	6,395	-0.28%
2021/01/06	160	37.80	446	38.12	37.35	-286	6,379	-4.48%	大買/大賣/鉅額交易
2021/01/05	201	38.27	255	38.31	38.25	-54	6,287	-0.86%	大買/大賣/
2021/01/04	147	38.03	258	37.92	38.00	-111	6,269	-1.77%	大買/大賣/鉅額交易
2020/12/31	107	39.17	315	39.24	38.65	-208	6,215	-3.35%	大買/大賣/鉅額交易
2020/12/30	64	39.47	660	39.67	39.35	-596	6,211	-9.60%	大賣/鉅額交易
2020/12/29	382	39.19	553	40.70	39.50	-171	6,072	-2.82%	大買/大賣/鉅額交易
2020/12/28	391	39.94	169	39.92	40.60	222	5,632	3.94%	大買/大賣/鉅額交易
2020/12/25	206	36.90	197	36.69	36.95	9	5,447	0.17%	大買/大賣/
2020/12/24	57	35.88	193	35.88	35.85	-136	5,302	-2.56%	大賣/鉅額交易
2020/12/23	165	36.52	53	35.90	35.90	112	5,307	2.11%	大買/鉅額交易
2020/12/22	616	35.23	5	34.89	34.50	611	5,223	11.70%	大買/鉅額交易
2020/12/21	158	33.75	25	34.01	33.60	133	5,182	2.57%	大買/鉅額交易
2020/12/18	46	35.67	145	35.33	34.60	-99	5,249	-1.89%	大賣/
2020/12/17	30	34.88	104	34.89	34.90	-74	5,204	-1.42%	大賣/
2020/12/16	52	35.17	103	34.83	34.75	-51	5,193	-0.98%	大賣/
2020/12/15	42	35.28	818	35.76	34.75	-776	5,177	-14.99%	大賣/鉅額交易
2020/12/14	869	37.06	504	37.62	36.95	365	5,116	7.13%	大買/大賣/鉅額交易
2020/12/11	501	34.90	167	36.00	35.20	334	4,909	6.80%	大買/大賣/鉅額交易
2020/12/10	742	36.57	65	36.34	36.05	677	4,834	14.00%	大買/鉅額交易
2020/12/09	141	36.37	431	36.17	36.00	-290	4,740	-6.12%	大買/大賣/鉅額交易
2020/12/08	365	35.64	29	35.44	35.85	336	4,652	7.22%	大買/鉅額交易
2020/12/07	85	37.17	878	36.84	36.40	-793	4,589	-17.28%	大賣/鉅額交易
2020/12/04	626	35.12	264	36.36	36.20	362	4,371	8.28%	大買/大賣/鉅額交易
2020/12/03	538	35.21	767	35.37	34.35	-229	4,273	-5.36%	大買/大賣/鉅額交易
2020/12/02	190	34.89	506	34.84	34.90	-316	4,211	-7.50%	大買/大賣/鉅額交易
2020/12/01	278	34.87	901	34.93	35.20	-623	4,176	-14.92%	大買/大賣/鉅額交易
2020/11/30	986	35.22	845	34.45	35.50	141	4,119	3.42%	大買/大賣/鉅額交易
2020/11/27	1,873	33.35	149	33.89	34.00	1,724	3,878	44.45%	大買/大賣/鉅額交易
2020/11/26	957	32.18	0	0.00	31.90	957	3,622	26.42%	大買/鉅額交易
2020/11/25	676	31.72	217	31.58	31.45	459	3,564	12.88%	大買/大賣/鉅額交易
2020/11/24	1,021	32.14	44	31.59	31.45	977	3,500	27.91%	大買/鉅額交易
2020/11/23	254	32.19	895	31.71	32.00	-641	3,386	-18.93%	大買/大賣/鉅額交易
2020/11/20	332	31.04	2,046	30.64	31.10	-1,714	3,124	-54.86%	大買/大賣/鉅額交易
2020/11/19	253	30.36	32	30.22	30.15	221	2,941	7.51%	大買/鉅額交易
2020/11/18	203	30.18	4	30.23	30.10	199	2,930	6.79%	大買/鉅額交易
2020/11/17	547	30.21	54	30.12	29.95	493	2,965	16.62%	大買/鉅額交易
2020/11/16	486	30.20	133	30.00	30.30	353	3,025	11.67%	大買/大賣/鉅額交易
2020/11/13	590	29.61	36	28.94	29.70	554	3,000	18.47%	大買/鉅額交易
2020/11/12	351	30.18	545	29.43	29.20	-194	2,990	-6.49%	大買/大賣/鉅額交易
2020/11/11	927	29.42	78	29.25	29.25	849	2,992	28.37%	大買/鉅額交易
2020/11/10	528	28.92	16	28.73	28.70	512	2,917	17.55%	大買/鉅額交易
2020/11/09	398	28.23	11	28.21	28.55	387	2,939	13.16%	大買/鉅額交易
2020/11/06	65	28.23	33	28.09	27.75	32	2,923	1.09%
2020/11/05	235	27.94	6	27.81	28.05	229	2,960	7.73%	大買/鉅額交易
2020/11/04	34	28.69	238	28.75	27.80	-204	2,961	-6.89%	大賣/鉅額交易
2020/11/03	212	27.05	0	0.00	27.00	212	2,853	7.43%	大買/鉅額交易
2020/11/02	14	26.32	9	26.54	26.30	5	3,004	0.17%
2020/10/30	0	0.00	106	27.01	26.65	-106	3,059	-3.46%	大賣/鉅額交易
2020/10/29	8	27.30	151	27.11	27.10	-143	3,122	-4.58%	大賣/鉅額交易
2020/10/28	0	0.00	167	27.86	27.75	-167	3,165	-5.28%	大賣/鉅額交易
2020/10/27	43	28.42	49	28.38	28.40	-6	3,247	-0.18%
2020/10/26	558	28.71	116	28.31	28.60	442	3,470	12.73%	大買/大賣/鉅額交易
2020/10/23	509	28.54	0	0.00	28.30	509	3,511	14.49%	大買/鉅額交易
2020/10/22	71	28.26	163	28.38	27.95	-92	3,713	-2.48%	大賣/
2020/10/21	112	28.15	25	28.04	28.10	87	3,872	2.25%	大買/
2020/10/20	5	27.75	7	27.80	28.00	-2	4,470	-0.04%
2020/10/19	2	27.80	141	27.81	27.70	-139	4,968	-2.80%	大賣/鉅額交易
2020/10/16	0	0.00	556	27.95	27.70	-556	5,300	-10.49%	大賣/鉅額交易
2020/10/15	455	28.97	28	28.69	28.40	427	5,346	7.99%	大買/鉅額交易
2020/10/14	257	28.41	1	28.00	28.40	256	5,322	4.81%	大買/鉅額交易
2020/10/13	0	0.00	131	27.84	27.95	-131	5,399	-2.43%	大賣/鉅額交易
2020/10/12	1	28.80	279	28.10	28.15	-278	5,532	-5.03%	大賣/鉅額交易
2020/10/08	89	28.94	36	28.91	28.55	53	5,550	0.95%
2020/10/07	308	29.20	348	28.44	29.25	-40	5,704	-0.70%	大買/大賣/
2020/10/06	367	28.27	0	0.00	28.10	367	5,743	6.39%	大買/鉅額交易
2020/10/05	38	28.09	6	27.88	27.75	32	5,837	0.55%
2020/09/30	9	27.90	125	27.79	27.85	-116	6,018	-1.93%	大賣/鉅額交易
2020/09/29	1	28.00	306	28.06	27.95	-305	6,104	-5.00%	大賣/鉅額交易
2020/09/28	31	28.24	48	28.33	28.05	-17	6,320	-0.27%
2020/09/25	1	27.15	449	29.17	27.60	-448	6,666	-6.72%	大賣/鉅額交易
2020/09/24	635	29.88	264	29.47	29.10	371	6,729	5.51%	大買/大賣/鉅額交易
2020/09/23	276	29.94	396	29.74	29.00	-120	6,717	-1.79%	大買/大賣/鉅額交易
2020/09/22	2	29.05	28	28.90	29.25	-26	6,646	-0.39%
2020/09/21	38	29.14	51	29.45	29.05	-13	6,666	-0.19%
2020/09/18	38	29.67	280	29.56	29.60	-242	6,691	-3.62%	大賣/鉅額交易
2020/09/17	460	29.73	0	0.00	29.75	460	6,696	6.87%	大買/鉅額交易
2020/09/16	28	29.68	85	29.55	29.05	-57	6,691	-0.85%
2020/09/15	103	29.47	1	29.70	29.25	102	6,686	1.53%	大買/鉅額交易
2020/09/14	42	29.01	0	0.00	28.95	42	6,764	0.62%
2020/09/09	0	0.00	1	29.05	29.65	-1	7,006	-0.01%
2020/09/08	1	29.50	0	0.00	29.50	1	7,155	0.01%
2020/09/07	1	29.95	1	29.60	29.80	0	7,168	0.00%
2020/09/03	2	29.18	4	29.35	28.60	-2	7,366	-0.03%
2020/09/02	5	28.30	14	28.24	28.40	-9	7,384	-0.12%
2020/09/01	34	28.05	26	28.00	27.80	8	7,690	0.10%
2020/08/31	0	0.00	14	28.29	28.00	-14	8,134	-0.17%
2020/08/28	0	0.00	2	28.75	28.45	-2	8,260	-0.02%
2020/08/27	0	0.00	27	29.00	28.70	-27	8,317	-0.32%
2020/08/26	52	29.03	43	28.97	28.80	9	8,438	0.11%
2020/08/25	3	29.00	7	28.81	28.70	-4	8,506	-0.05%
2020/08/24	96	29.23	59	29.22	28.70	37	8,607	0.43%
2020/08/21	157	28.92	14	28.62	28.85	143	8,879	1.61%	大買/鉅額交易
2020/08/20	46	26.35	53	26.82	27.80	-7	8,956	-0.08%
2020/08/19	6	29.65	30	28.96	28.80	-24	9,060	-0.26%
2020/08/18	0	0.00	5	29.15	29.00	-5	9,427	-0.05%
2020/08/17	0	0.00	22	28.73	29.55	-22	9,652	-0.23%
2020/08/14	14	30.24	78	30.31	30.25	-64	9,825	-0.65%
2020/08/13	154	31.06	70	30.99	30.40	84	10,056	0.84%	大買/
2020/08/12	1	30.30	23	30.19	30.35	-22	10,137	-0.22%
2020/08/11	19	31.36	3	31.23	30.25	16	10,234	0.16%
2020/08/10	8	31.31	15	30.96	31.00	-7	10,323	-0.07%
2020/08/07	0	0.00	180	31.15	31.10	-180	10,536	-1.71%	大賣/鉅額交易
2020/08/06	145	31.72	16	31.07	31.50	129	10,793	1.20%	大買/鉅額交易
2020/08/05	5	30.35	44	30.77	30.60	-39	11,409	-0.34%
2020/08/04	12	30.69	127	30.96	30.80	-115	11,492	-1.00%	大賣/鉅額交易
2020/08/03	0	0.00	98	31.16	31.50	-98	11,510	-0.85%
2020/07/31	8	31.88	25	32.20	31.75	-17	11,665	-0.15%
2020/07/30	39	31.26	98	30.85	31.70	-59	11,690	-0.50%
2020/07/29	23	30.10	140	30.19	30.20	-117	11,499	-1.02%	大賣/鉅額交易
2020/07/28	93	30.30	295	30.66	30.00	-202	11,471	-1.76%	大賣/鉅額交易
2020/07/27	0	0.00	191	31.88	31.40	-191	11,314	-1.69%	大賣/鉅額交易
2020/07/24	648	33.74	641	33.14	32.75	7	11,213	0.06%	大買/大賣/
2020/07/23	53	32.69	588	33.37	35.00	-535	10,778	-4.96%	大賣/鉅額交易
2020/07/22	615	32.13	464	31.96	31.85	151	10,416	1.45%	大買/大賣/鉅額交易
2020/07/21	1,008	30.96	83	30.86	30.95	925	10,113	9.15%	大買/鉅額交易
2020/07/20	72	30.01	6	30.17	30.00	66	10,087	0.65%
2020/07/17	0	0.00	451	30.34	30.25	-451	10,131	-4.45%	大賣/鉅額交易
2020/07/16	587	30.78	41	31.17	31.05	546	10,196	5.36%	大買/鉅額交易
2020/07/15	114	30.55	53	29.81	29.90	61	10,124	0.60%	大買/
2020/07/14	123	30.19	73	31.67	30.30	50	10,164	0.49%	大買/
2020/07/13	270	31.34	47	31.43	31.30	223	10,088	2.21%	大買/鉅額交易
2020/07/10	20	29.93	105	30.95	29.80	-85	10,117	-0.84%	大賣/
2020/07/09	97	32.26	158	31.78	31.65	-61	10,050	-0.61%	大賣/
2020/07/08	186	31.57	174	31.56	31.40	12	9,978	0.12%	大買/大賣/
2020/07/07	574	31.70	301	31.77	31.40	273	10,121	2.70%	大買/大賣/鉅額交易
2020/07/06	328	32.22	55	31.32	32.10	273	10,105	2.70%	大買/鉅額交易
2020/07/03	143	30.01	190	29.89	29.80	-47	9,864	-0.48%	大買/大賣/
2020/07/02	530	29.23	23	29.17	29.75	507	9,849	5.15%	大買/鉅額交易
2020/07/01	99	28.78	74	28.70	28.65	25	9,776	0.26%
2020/06/30	53	28.85	10	28.71	28.90	43	9,780	0.44%
2020/06/29	57	28.98	73	28.67	28.40	-16	9,798	-0.16%
2020/06/24	2	28.38	12	28.29	28.65	-10	9,808	-0.10%
2020/06/23	67	28.15	42	28.28	28.10	25	9,881	0.25%
2020/06/22	81	28.77	46	28.73	28.45	35	9,929	0.35%
2020/06/19	44	29.49	106	29.30	28.70	-62	10,037	-0.62%	大賣/
2020/06/18	44	28.85	65	29.12	28.90	-21	10,006	-0.21%
2020/06/17	75	28.76	108	28.86	29.30	-33	9,983	-0.33%	大賣/
2020/06/16	81	28.62	101	28.44	28.55	-20	10,028	-0.20%	大賣/
2020/06/15	106	27.75	310	28.71	27.60	-204	10,041	-2.03%	大買/大賣/鉅額交易
2020/06/12	97	29.14	217	29.27	29.55	-120	10,000	-1.20%	大賣/鉅額交易
2020/06/11	63	31.22	386	31.62	30.65	-323	10,028	-3.22%	大賣/鉅額交易
2020/06/10	15	30.71	113	30.99	30.50	-98	9,956	-0.98%	大賣/
2020/06/09	294	31.16	40	31.92	30.90	254	10,113	2.51%	大買/鉅額交易
2020/06/08	85	32.05	212	32.36	31.80	-127	10,273	-1.24%	大賣/鉅額交易
2020/06/05	321	31.83	177	31.91	32.00	144	10,301	1.40%	大買/大賣/鉅額交易
2020/06/04	51	30.11	113	30.27	30.30	-62	10,400	-0.60%	大賣/
2020/06/03	10	29.75	355	30.11	29.80	-345	10,470	-3.29%	大賣/鉅額交易
2020/06/02	105	30.42	223	30.27	29.85	-118	10,591	-1.11%	大買/大賣/鉅額交易
2020/06/01	6	30.01	150	30.05	29.75	-144	10,572	-1.36%	大賣/鉅額交易
2020/05/29	302	29.73	13	29.43	29.95	289	10,673	2.71%	大買/鉅額交易
2020/05/28	162	29.99	362	30.83	29.15	-200	10,925	-1.83%	大買/大賣/鉅額交易
2020/05/27	129	30.73	123	30.84	30.10	6	11,098	0.05%	大買/大賣/
2020/05/26	179	30.62	397	30.78	30.50	-218	11,339	-1.92%	大買/大賣/鉅額交易
2020/05/25	458	30.11	377	30.82	31.50	81	11,720	0.69%	大買/大賣/
2020/05/22	236	29.54	664	29.81	28.95	-428	11,644	-3.68%	大買/大賣/鉅額交易
2020/05/21	383	29.06	46	28.44	29.80	337	11,789	2.86%	大買/鉅額交易
2020/05/20	135	28.69	591	28.91	27.80	-456	11,720	-3.89%	大買/大賣/鉅額交易
2020/05/19	112	27.14	344	27.07	28.90	-232	11,521	-2.01%	大買/大賣/鉅額交易
2020/05/18	222	26.66	415	27.03	26.30	-193	11,483	-1.68%	大買/大賣/鉅額交易
2020/05/15	470	27.59	430	28.35	28.10	40	11,530	0.35%	大買/大賣/
2020/05/14	251	27.98	119	29.37	27.90	132	11,462	1.15%	大買/大賣/鉅額交易
2020/05/13	440	29.30	31	29.62	29.60	409	11,216	3.65%	大買/鉅額交易
2020/05/12	310	29.28	176	28.50	29.30	134	10,902	1.23%	大買/大賣/鉅額交易
2020/05/11	113	26.33	117	26.13	27.30	-4	10,127	-0.04%	大買/大賣/
2020/05/08	14	24.70	302	24.64	24.85	-288	9,980	-2.89%	大賣/鉅額交易
2020/05/07	162	25.54	863	25.50	25.15	-701	9,875	-7.10%	大買/大賣/鉅額交易
2020/05/06	318	24.84	193	24.59	24.75	125	9,655	1.29%	大買/大賣/鉅額交易
2020/05/05	38	24.40	133	24.15	24.10	-95	9,526	-1.00%	大賣/
2020/05/04	193	24.07	32	23.92	24.10	161	9,483	1.70%	大買/鉅額交易
2020/04/30	139	25.09	262	24.90	24.55	-123	9,434	-1.30%	大買/大賣/鉅額交易
2020/04/29	297	24.54	79	24.47	24.60	218	9,345	2.33%	大買/鉅額交易
2020/04/28	49	25.11	608	25.33	24.90	-559	9,237	-6.05%	大賣/鉅額交易
2020/04/27	87	23.77	756	24.75	24.50	-669	9,071	-7.37%	大賣/鉅額交易
2020/04/24	76	23.36	81	23.09	23.05	-5	8,927	-0.06%
2020/04/23	14.6	22.92	305	23.13	23.00	-290.4	8,887	-3.27%	大賣/鉅額交易
2020/04/22	132	21.91	260	22.82	23.15	-128	8,829	-1.45%	大買/大賣/鉅額交易
2020/04/21	777	23.18	218	23.27	22.40	559	8,748	6.39%	大買/大賣/鉅額交易
2020/04/20	28	24.61	230	24.74	24.50	-202	8,571	-2.36%	大賣/鉅額交易
2020/04/17	354	24.54	122	25.20	24.80	232	8,491	2.73%	大買/大賣/鉅額交易
2020/04/16	197	24.91	86	24.96	24.70	111	8,385	1.32%	大買/鉅額交易
2020/04/15	87	24.98	360	25.24	24.30	-273	8,257	-3.31%	大賣/鉅額交易
2020/04/14	158	24.28	44	24.54	24.15	114	8,095	1.41%	大買/鉅額交易
2020/04/13	32	24.28	348	24.96	24.00	-316	8,038	-3.93%	大賣/鉅額交易
2020/04/10	173	24.86	578	24.48	24.90	-405	7,923	-5.11%	大買/大賣/鉅額交易
2020/04/09	554	24.14	106	24.24	23.30	448	7,686	5.83%	大買/大賣/鉅額交易
2020/04/08	77	23.91	187	24.05	24.45	-110	7,456	-1.48%	大賣/鉅額交易
2020/04/07	356	21.04	186	21.64	22.25	170	7,284	2.33%	大買/大賣/鉅額交易
2020/04/06	175	20.11	113	20.12	20.25	62	7,163	0.87%	大買/大賣/
2020/04/01	8	20.00	137	19.97	19.90	-129	7,120	-1.81%	大賣/鉅額交易
2020/03/31	32	20.30	102	20.31	20.00	-70	7,060	-0.99%	大賣/
2020/03/30	209	19.73	67	19.90	20.20	142	7,008	2.03%	大買/鉅額交易
2020/03/27	38	20.49	217	21.14	20.20	-179	6,963	-2.57%	大賣/鉅額交易
2020/03/26	136	19.85	174	19.77	20.90	-38	6,865	-0.55%	大買/大賣/
2020/03/25	0	0.00	637	19.98	20.20	-637	6,797	-9.37%	大賣/鉅額交易
2020/03/24	40	18.03	108	18.30	18.50	-68	6,663	-1.02%	大賣/
2020/03/23	703.4	17.35	20	17.27	17.15	683.4	6,640	10.29%	大買/鉅額交易
2020/03/20	0	0.00	54	19.38	18.95	-54	6,653	-0.81%
2020/03/19	0	0.00	10	19.71	18.95	-10	6,479	-0.15%
2020/03/18	64	21.71	174	23.54	21.05	-110	6,401	-1.72%	大賣/鉅額交易
2020/03/17	132	22.87	135	23.81	23.35	-3	6,262	-0.05%	大買/大賣/
2020/03/16	189	24.49	22	25.46	23.25	167	6,078	2.75%	大買/鉅額交易
2020/03/13	46	24.59	6	24.45	25.80	40	5,908	0.68%
2020/03/12	315	26.13	253	26.70	26.20	62	5,675	1.09%	大買/大賣/
2020/03/11	0	0.00	30	30.45	28.40	-30	5,424	-0.55%
2020/03/10	28	29.37	86	29.08	30.60	-58	5,075	-1.14%
2020/03/09	450	28.37	157	28.69	28.20	293	4,517	6.49%	大買/大賣/鉅額交易
2020/03/06	158	28.50	69	29.65	28.20	89	4,295	2.07%	大買/
2020/03/05	47	29.40	17	29.60	29.40	30	4,103	0.73%
2020/03/04	69	29.58	0	0.00	29.80	69	3,979	1.73%
2020/03/03	0	0.00	93	29.86	29.80	-93	3,792	-2.45%
2020/03/02	63	28.55	309	28.07	29.70	-246	3,420	-7.19%	大賣/鉅額交易
2020/02/27	297	26.85	155	27.36	27.00	142	2,946	4.82%	大買/大賣/鉅額交易
2020/02/26	160	28.70	131	28.88	27.70	29	2,564	1.13%	大買/大賣/
2020/02/25	170	25.90	75	25.72	27.60	95	1,970	4.82%	大買/
2020/02/24	17	24.20	87	24.39	25.50	-70	1,636	-4.28%
2020/02/21	63	22.78	117	22.39	23.50	-54	1,230	-4.39%	大賣/
2020/02/20	47	21.82	34	21.93	21.40	13	998	1.30%
2020/02/19	0	0.00	34	22.01	21.90	-34	927	-3.67%
2020/02/18	190	21.21	53	21.91	21.60	137	793	17.26%	大買/鉅額交易
2020/02/17	9	20.26	21	19.96	20.45	-12	617	-1.94%
2020/02/14	14	18.44	1	18.20	18.60	13	539	2.41%
2020/02/13	11	18.31	0	0.00	18.05	11	534	2.06%
2020/02/12	4	18.25	31	18.41	18.10	-27	536	-5.03%
2020/02/11	21	17.57	4	17.89	18.00	17	531	3.20%
2020/02/10	0	0.00	1	16.95	17.00	-1	530	-0.19%
2020/02/07	7	17.23	12	17.35	17.20	-5	531	-0.94%
2020/02/06	13	17.54	3	17.65	17.60	10	527	1.89%
2020/02/05	0	0.00	6	17.47	17.35	-6	528	-1.14%
2020/02/04	1	17.25	10	17.26	17.25	-9	526	-1.71%
2020/02/03	9	16.33	51	16.74	16.90	-42	527	-7.96%
2020/01/31	0	0.00	43	17.66	17.75	-43	519	-8.27%
2020/01/30	55	17.35	37	17.60	17.50	18	516	3.48%
2020/01/17	4	19.24	3	18.95	19.10	1	498	0.20%
2020/01/16	6	19.09	0	0.00	19.10	6	496	1.21%
2020/01/15	1	19.25	15	19.30	19.25	-14	503	-2.78%
2020/01/14	5	19.43	0	0.00	19.40	5	503	0.99%
2020/01/13	34	19.56	2	19.60	19.55	32	500	6.39%
2020/01/10	16	19.30	0	0.00	19.30	16	501	3.19%
2020/01/09	17	19.25	0	0.00	19.25	17	500	3.40%
2020/01/08	0	0.00	67	19.00	18.90	-67	500	-13.39%
2020/01/06	7	19.49	21	19.51	19.40	-14	493	-2.84%
2020/01/03	15	19.88	36	20.03	20.15	-21	484	-4.34%
2020/01/02	8	20.16	0	0.00	20.30	8	480	1.67%
2019/12/31	6	20.30	0	0.00	20.30	6	477	1.26%
2019/12/30	3	20.35	1	20.80	20.25	2	480	0.42%
2019/12/27	18	20.06	0	0.00	20.00	18	473	3.80%
2019/12/26	4	19.95	1	20.20	19.95	3	473	0.63%
2019/12/25	13	19.87	0	0.00	19.85	13	477	2.72%
2019/12/24	0	0.00	22	19.97	19.80	-22	485	-4.53%
2019/12/23	3	20.12	0	0.00	20.10	3	488	0.61%
2019/12/20	0	0.00	39	20.66	20.35	-39	486	-8.01%
2019/12/19	19	20.45	11	20.44	20.30	8	475	1.68%
2019/12/18	12	20.90	24	20.88	20.80	-12	469	-2.55%
2019/12/17	54	20.65	0	0.00	20.80	54	431	12.50%
2019/12/16	52	19.54	0	0.00	19.45	52	343	15.14%
2019/12/13	20	19.57	0	0.00	19.45	20	346	5.77%
2019/12/11	4	19.20	6	19.30	19.25	-2	352	-0.57%
2019/12/10	1	19.60	2	19.40	19.65	-1	352	-0.28%
2019/12/09	0	0.00	12	19.43	19.15	-12	347	-3.45%
2019/12/06	24	19.68	14	20.05	19.10	10	345	2.89%
2019/12/05	12	18.21	0	0.00	18.50	12	321	3.73%
2019/12/04	19	18.17	0	0.00	18.15	19	325	5.83%
2019/12/02	2	18.50	0	0.00	18.30	2	344	0.58%
2019/11/29	8	18.79	11	18.67	18.50	-3	372	-0.81%
2019/11/28	1	19.00	0	0.00	19.00	1	378	0.26%
2019/11/27	2	19.05	0	0.00	18.95	2	383	0.52%
2019/11/26	5	18.95	0	0.00	18.95	5	387	1.29%
2019/11/21	0	0.00	10	18.32	18.45	-10	403	-2.48%
2019/11/19	0	0.00	18	18.56	18.50	-18	419	-4.29%
2019/11/18	0	0.00	2	18.75	18.60	-2	423	-0.47%
2019/11/15	0	0.00	9	18.63	18.70	-9	429	-2.10%
2019/11/14	0	0.00	8	18.88	18.70	-8	431	-1.85%
2019/11/13	0	0.00	7	18.94	18.90	-7	440	-1.59%
2019/11/12	0	0.00	2	18.85	19.00	-2	453	-0.44%
2019/11/11	0	0.00	15	19.12	18.90	-15	459	-3.26%
2019/11/08	0	0.00	12	19.18	19.20	-12	459	-2.61%
2019/11/07	0	0.00	43	19.29	19.25	-43	460	-9.34%
2019/11/06	4	19.55	0	0.00	19.50	4	461	0.87%
2019/11/05	20	19.57	0	0.00	19.50	20	471	4.24%
2019/11/04	14	19.47	0	0.00	19.65	14	482	2.90%
2019/11/01	0	0.00	7	19.39	19.40	-7	486	-1.44%
2019/10/31	0	0.00	32	19.43	19.40	-32	495	-6.46%
2019/10/30	2	19.70	0	0.00	19.70	2	499	0.40%
2019/10/29	35	20.04	4	19.78	19.80	31	503	6.15%
2019/10/28	7	19.77	0	0.00	19.75	7	525	1.33%
2019/10/25	2	20.00	1	19.95	19.70	1	541	0.18%
2019/10/23	5	20.40	0	0.00	20.15	5	629	0.79%
2019/10/22	9	19.92	0	0.00	20.00	9	648	1.39%
2019/10/21	23	19.90	0	0.00	20.00	23	667	3.45%
2019/10/18	24	19.82	0	0.00	19.95	24	669	3.58%
2019/10/17	2	19.70	1	19.70	19.70	1	672	0.15%
2019/10/16	34	19.80	0	0.00	19.75	34	677	5.02%
2019/10/15	13	19.56	0	0.00	19.55	13	687	1.89%
2019/10/14	13	19.52	0	0.00	19.50	13	716	1.81%
2019/10/09	2	19.20	21	19.21	19.20	-19	739	-2.57%
2019/10/08	9	19.42	4	19.30	19.40	5	799	0.63%
2019/10/07	4	19.49	2	19.45	19.50	2	807	0.25%
2019/10/04	3	19.42	55	19.33	19.40	-52	810	-6.41%
2019/10/03	3	19.28	32	19.23	19.30	-29	810	-3.58%
2019/10/02	3	19.22	16	19.22	19.30	-13	813	-1.60%
2019/10/01	5	19.24	0	0.00	19.25	5	826	0.60%
2019/09/27	10	19.50	56	19.56	19.30	-46	829	-5.55%
2019/09/26	9	20.01	66	19.96	19.85	-57	819	-6.95%
2019/09/25	7	20.46	24	20.45	20.30	-17	811	-2.09%
2019/09/24	6	20.90	6	20.83	20.80	0	808	0.00%
2019/09/23	23	21.15	0	0.00	20.95	23	805	2.85%
2019/09/20	42	21.31	1	21.15	21.30	41	798	5.13%
2019/09/19	10	21.40	0	0.00	21.10	10	790	1.27%
2019/09/18	7	21.25	24	21.21	21.35	-17	790	-2.15%
2019/09/17	19	21.44	2	21.40	21.45	17	810	2.10%
2019/09/16	20	21.08	0	0.00	21.20	20	797	2.51%
2019/09/12	17	21.17	0	0.00	21.00	17	799	2.13%
2019/09/11	38	20.72	0	0.00	20.80	38	812	4.67%
2019/09/10	45	20.56	0	0.00	20.60	45	855	5.26%
2019/09/09	35	21.04	0	0.00	20.90	35	889	3.93%
2019/09/06	57	21.19	0	0.00	21.00	57	887	6.42%
2019/09/05	46	21.46	12	21.53	21.45	34	878	3.87%
2019/09/04	33	21.46	4	21.30	21.25	29	866	3.35%
2019/09/03	42	21.52	56	21.46	21.60	-14	861	-1.63%
2019/09/02	74	20.70	0	0.00	21.35	74	831	8.90%
2019/08/30	39	20.53	0	0.00	20.40	39	820	4.75%
2019/08/29	21	20.41	1	20.50	20.30	20	814	2.46%
2019/08/28	39	20.42	0	0.00	20.30	39	810	4.81%
2019/08/27	20	19.78	0	0.00	19.80	20	799	2.50%
2019/08/26	8	19.58	2	19.50	19.55	6	800	0.75%
2019/08/23	13	20.18	32	20.62	20.15	-19	796	-2.38%
2019/08/22	110	20.08	0	0.00	20.25	110	789	13.93%	大買/鉅額交易
2019/08/21	62	19.68	8	19.64	19.60	54	776	6.95%
2019/08/20	43	19.53	0	0.00	19.60	43	773	5.56%
2019/08/19	43	19.42	12	19.36	19.45	31	767	4.04%
2019/08/16	44	18.82	0	0.00	18.80	44	762	5.77%
2019/08/15	37	18.75	0	0.00	18.80	37	757	4.89%
2019/08/14	15	19.62	0	0.00	19.35	15	748	2.00%
2019/08/13	4	19.50	0	0.00	19.50	4	746	0.54%
2019/08/12	6	19.64	0	0.00	19.70	6	752	0.80%
2019/08/08	13	19.20	2	19.25	19.65	11	755	1.46%
2019/08/07	16	18.91	3	19.25	19.00	13	754	1.72%
2019/08/06	19	18.83	24	18.90	19.30	-5	757	-0.66%
2019/08/05	4	19.50	33	19.37	19.35	-29	763	-3.80%
2019/08/02	45	19.66	0	0.00	19.70	45	770	5.84%
2019/08/01	2	19.90	23	20.02	20.05	-21	778	-2.70%
2019/07/31	0	0.00	92	20.35	20.25	-92	784	-11.73%
2019/07/30	2	20.05	70	21.00	20.15	-68	780	-8.71%
2019/07/29	0	0.00	79	21.42	21.20	-79	766	-10.31%
2019/07/26	3	22.77	47	22.68	21.15	-44	752	-5.85%
2019/07/25	37	21.77	6	21.78	22.00	31	688	4.50%
2019/07/24	3	21.40	12	21.70	21.65	-9	669	-1.34%
2019/07/23	19	21.19	9	21.19	21.80	10	650	1.54%
2019/07/22	0	0.00	2	20.90	20.90	-2	637	-0.31%
2019/07/19	6	21.10	2	20.80	20.75	4	650	0.62%
2019/07/18	1	20.95	5	21.06	20.80	-4	657	-0.61%
2019/07/17	0	0.00	38	21.13	21.05	-38	657	-5.78%
2019/07/16	1	21.50	80	21.86	21.40	-79	654	-12.07%
2019/07/15	0	0.00	57	21.44	21.30	-57	637	-8.95%
2019/07/12	20	21.37	29	21.32	21.80	-9	638	-1.41%
2019/07/11	25	20.50	0	0.00	20.55	25	611	4.09%
2019/07/10	0	0.00	11	20.07	20.00	-11	623	-1.76%
2019/07/09	0	0.00	37	20.24	20.10	-37	625	-5.92%
2019/07/08	0	0.00	30	20.40	20.35	-30	628	-4.77%
2019/07/05	0	0.00	25	20.80	20.65	-25	632	-3.96%
2019/07/04	45	20.02	0	0.00	20.55	45	622	7.23%
2019/07/03	1	19.80	10	19.70	19.75	-9	622	-1.45%
2019/07/01	8	19.87	0	0.00	19.80	8	660	1.21%
2019/06/28	0	0.00	23	19.80	19.70	-23	668	-3.44%
2019/06/26	3	19.80	0	0.00	19.80	3	683	0.44%
2019/06/24	3	20.18	8	19.85	20.20	-5	680	-0.74%
2019/06/21	18	19.73	4	19.78	19.50	14	657	2.13%
2019/06/20	6	19.88	0	0.00	19.70	6	669	0.90%
2019/06/19	9	19.96	7	20.04	19.95	2	672	0.30%
2019/06/18	2	20.15	19	20.07	19.90	-17	661	-2.57%
2019/06/17	82	19.47	5	19.33	19.80	77	631	12.19%
2019/06/14	14	18.10	0	0.00	18.00	14	598	2.34%
2019/06/13	8	18.12	0	0.00	18.10	8	612	1.31%
2019/06/12	14	18.13	0	0.00	18.10	14	629	2.22%
2019/06/11	30	18.05	0	0.00	18.10	30	640	4.69%
2019/06/06	4	18.35	0	0.00	18.45	4	656	0.61%
2019/06/05	5	18.69	0	0.00	18.65	5	666	0.75%
2019/06/04	7	18.41	0	0.00	18.50	7	687	1.02%
2019/06/03	1	18.50	0	0.00	18.50	1	700	0.14%
2019/05/31	19	18.28	0	0.00	18.40	19	711	2.67%
2019/05/30	23	18.08	0	0.00	18.15	23	725	3.17%
2019/05/29	9	17.71	0	0.00	18.00	9	754	1.19%
2019/05/28	4	17.74	0	0.00	17.70	4	772	0.52%
2019/05/27	10	17.63	0	0.00	17.70	10	855	1.17%
2019/05/24	5	17.82	0	0.00	17.80	5	904	0.55%
2019/05/23	5	17.64	2	17.80	17.75	3	945	0.32%
2019/05/22	13	18.07	0	0.00	18.00	13	963	1.35%
2019/05/17	7	18.40	0	0.00	17.90	7	1,024	0.68%
2019/05/16	17	18.38	0	0.00	18.25	17	1,046	1.62%
2019/05/15	37	18.81	0	0.00	18.80	37	1,133	3.27%
2019/05/14	86	17.99	27	18.27	18.70	59	1,211	4.87%
2019/05/13	87	18.10	0	0.00	17.70	87	1,234	7.05%
2019/05/10	1	19.10	0	0.00	18.90	1	1,242	0.08%
2019/05/09	15	19.35	36	19.41	19.20	-21	1,242	-1.69%
2019/05/08	0	0.00	45	20.07	19.95	-45	1,239	-3.63%
2019/05/07	0	0.00	9	20.57	20.50	-9	1,260	-0.71%
2019/05/06	0	0.00	38	20.53	20.45	-38	1,284	-2.96%
2019/05/03	9	21.05	0	0.00	21.15	9	1,285	0.70%
2019/05/02	0	0.00	11	20.83	21.10	-11	1,292	-0.85%
2019/04/30	10	20.49	10	20.53	20.65	0	1,316	0.00%
2019/04/29	7	20.70	22	20.75	20.35	-15	1,331	-1.13%
2019/04/26	0	0.00	22	20.86	20.85	-22	1,344	-1.64%
2019/04/25	6	21.17	19	21.28	21.00	-13	1,347	-0.96%
2019/04/24	6	21.79	0	0.00	21.20	6	1,354	0.44%
2019/04/23	0	0.00	2	21.90	21.85	-2	1,400	-0.14%
2019/04/22	0	0.00	28	22.25	22.10	-28	1,410	-1.99%
2019/04/19	0	0.00	30	22.02	22.20	-30	1,419	-2.11%
2019/04/18	27	22.41	75	22.20	21.80	-48	1,412	-3.40%
2019/04/17	0	0.00	174	23.03	22.85	-174	1,418	-12.27%	大賣/鉅額交易
2019/04/16	49	22.40	0	0.00	22.80	49	1,388	3.53%
2019/04/15	25	22.08	0	0.00	22.00	25	1,379	1.81%
2019/04/12	0	0.00	26	21.92	21.70	-26	1,388	-1.87%
2019/04/11	6	22.28	9	22.16	22.15	-3	1,388	-0.22%
2019/04/10	34	22.54	0	0.00	22.50	34	1,392	2.44%
2019/04/09	0	0.00	31	22.44	22.60	-31	1,409	-2.20%
2019/04/08	0	0.00	26	22.69	22.65	-26	1,423	-1.83%
2019/04/03	30	22.10	0	0.00	22.00	30	1,445	2.08%
2019/04/01	15	21.85	0	0.00	21.95	15	1,460	1.03%
2019/03/29	0	0.00	32	21.13	21.55	-32	1,458	-2.19%
2019/03/28	0	0.00	51	20.86	20.75	-51	1,477	-3.45%
2019/03/26	0	0.00	33	21.06	20.95	-33	1,573	-2.10%
2019/03/22	0	0.00	18	21.87	21.85	-18	1,746	-1.03%
2019/03/21	0	0.00	16	22.04	22.10	-16	1,762	-0.91%
2019/03/20	19	22.01	16	21.90	22.00	3	1,785	0.17%
2019/03/19	0	0.00	20	22.37	22.25	-20	1,821	-1.10%
2019/03/18	19	21.91	0	0.00	22.45	19	1,832	1.04%
2019/03/15	0	0.00	30	22.53	21.90	-30	1,859	-1.61%
2019/03/14	0	0.00	38	22.72	22.50	-38	1,864	-2.04%
2019/03/13	0	0.00	29	22.71	22.80	-29	1,884	-1.54%
2019/03/12	17	23.36	39	23.07	22.90	-22	1,910	-1.15%
2019/03/11	1	22.35	14	22.69	23.10	-13	1,932	-0.67%
2019/03/08	37	21.89	22	22.30	22.35	15	1,974	0.76%
2019/03/07	0	0.00	1	23.10	22.25	-1	2,017	-0.05%
2019/03/06	0	0.00	8	23.20	22.90	-8	2,129	-0.38%
2019/03/05	0	0.00	9	23.01	22.90	-9	2,140	-0.42%
2019/03/04	0	0.00	43	23.84	23.20	-43	2,136	-2.01%
2019/02/27	0	0.00	46	23.92	23.80	-46	2,113	-2.18%
2019/02/26	0	0.00	40	24.66	24.30	-40	2,108	-1.90%
2019/02/25	34	23.62	13	24.18	24.20	21	2,049	1.02%
2019/02/22	0	0.00	57	23.70	23.40	-57	2,028	-2.81%
2019/02/21	23	23.10	28	23.04	23.30	-5	1,988	-0.25%
2019/02/20	7	23.22	31	23.01	23.00	-24	1,970	-1.22%
2019/02/19	4	23.01	19	23.00	22.95	-15	1,956	-0.77%
2019/02/18	0	0.00	19	23.00	22.90	-19	1,948	-0.97%
2019/02/15	17	22.89	16	22.81	22.50	1	1,911	0.05%
2019/02/14	0	0.00	34	23.61	23.40	-34	1,884	-1.80%
2019/02/13	33	22.80	29	22.70	23.20	4	1,797	0.22%
2019/02/12	12	22.30	46	22.14	21.95	-34	1,723	-1.97%
2019/02/11	38	21.15	19	21.34	21.35	19	1,691	1.12%
2019/01/30	0	0.00	39	20.64	20.60	-39	1,675	-2.33%
2019/01/29	0	0.00	24	20.83	20.65	-24	1,669	-1.44%
2019/01/28	73	20.92	23	20.93	20.95	50	1,663	3.01%
2019/01/25	64	20.43	6	20.60	20.35	58	1,657	3.50%
2019/01/24	55	20.17	0	0.00	20.00	55	1,655	3.32%
2019/01/23	19	19.97	7	19.85	20.10	12	1,658	0.72%
2019/01/22	0	0.00	78	20.09	19.65	-78	1,657	-4.70%
2019/01/21	38	20.08	8	20.00	19.85	30	1,635	1.83%
2019/01/18	10	19.87	9	19.98	20.00	1	1,627	0.06%
2019/01/17	3	20.18	12	19.94	19.80	-9	1,618	-0.56%
2019/01/16	17	20.25	13	20.22	20.15	4	1,611	0.25%
2019/01/15	12	20.03	38	19.97	19.90	-26	1,592	-1.63%
2019/01/14	2	20.00	85	19.51	19.40	-83	1,541	-5.38%
2019/01/11	4	19.70	21	19.85	19.70	-17	1,529	-1.11%
2019/01/10	2	19.53	12	19.46	19.30	-10	1,513	-0.66%
2019/01/09	4	19.25	1	19.40	19.40	3	1,515	0.20%
2019/01/08	3	18.90	0	0.00	18.90	3	1,493	0.20%
2019/01/07	7	18.95	0	0.00	18.95	7	1,495	0.47%
2019/01/04	28	18.55	4	18.40	18.60	24	1,496	1.60%
2019/01/03	9	19.15	0	0.00	19.05	9	1,493	0.60%
2019/01/02	0	0.00	1	20.00	19.50	-1	1,497	-0.07%
2018/12/28	0	0.00	1	19.85	19.85	-1	1,497	-0.07%
2018/12/27	12	19.57	0	0.00	19.40	12	1,505	0.80%
2018/12/26	17	18.90	0	0.00	18.90	17	1,488	1.14%
2018/12/20	0	0.00	1	20.75	20.75	-1	1,456	-0.07%
2018/12/19	0	0.00	14.4	21.54	21.20	-14.4	1,438	-1.00%
2018/12/18	0	0.00	29	21.65	21.65	-29	1,380	-2.10%
2018/12/14	2	24.10	0	0.00	24.10	2	1,211	0.17%
2018/12/13	0	0.00	41	23.98	23.90	-41	1,221	-3.36%
2018/12/12	1	24.50	13	24.38	24.50	-12	1,205	-1.00%
2018/12/11	4	22.50	1	22.80	22.50	3	1,170	0.26%
2018/12/06	11	26.40	8	26.61	24.90	3	1,117	0.27%
2018/12/05	0	0.00	3	27.60	27.25	-3	1,092	-0.27%
2018/12/04	9	27.91	6	28.18	27.85	3	1,068	0.28%
2018/12/03	0	0.00	18	28.62	28.05	-18	1,044	-1.72%
2018/11/30	9	27.88	1	27.80	27.60	8	998	0.80%
2018/11/29	1	28.15	50	27.68	28.15	-49	936	-5.23%
2018/11/28	5	25.30	2	25.35	25.60	3	816	0.37%
2018/11/27	1	24.95	5	24.79	24.90	-4	808	-0.49%
2018/11/26	4	24.25	0	0.00	24.15	4	802	0.50%
2018/11/23	0	0.00	4	24.36	23.80	-4	808	-0.49%
2018/11/22	12	23.60	39	24.24	23.60	-27	802	-3.37%
2018/11/21	4	24.45	22	24.87	25.50	-18	789	-2.28%
2018/11/20	0	0.00	3	23.18	23.20	-3	772	-0.39%
2018/11/19	9	23.38	1	23.65	23.50	8	775	1.03%
2018/11/16	1	23.55	0	0.00	23.50	1	778	0.13%
2018/11/15	0	0.00	4	23.23	23.20	-4	781	-0.51%
2018/11/14	0	0.00	2	24.05	23.70	-2	778	-0.26%
2018/11/13	20	23.65	2	23.60	23.95	18	785	2.29%
2018/11/12	13	24.99	0	0.00	24.35	13	806	1.61%
2018/11/09	15	25.28	1	25.05	25.30	14	822	1.70%
2018/11/08	14	25.20	10	25.90	25.00	4	834	0.48%
2018/11/07	24	25.43	5	25.70	25.55	19	858	2.21%
2018/11/06	6	25.25	5	25.70	24.85	1	877	0.11%
2018/11/05	13	24.74	4	25.35	25.55	9	884	1.02%
2018/11/02	0	0.00	17	25.74	25.00	-17	896	-1.90%
2018/11/01	5	24.41	5	24.68	25.05	0	874	0.00%
2018/10/31	32	22.34	3	22.25	22.80	29	860	3.37%
2018/10/30	14	21.01	4	21.19	20.75	10	849	1.18%
2018/10/29	25	20.80	4	21.35	20.70	21	852	2.46%
2018/10/26	11	20.97	2	22.15	20.60	9	867	1.04%
2018/10/25	8	22.69	3	22.45	21.70	5	860	0.58%
2018/10/24	2	24.00	5	24.60	24.10	-3	856	-0.35%
2018/10/23	5	24.88	16	25.30	24.60	-11	859	-1.28%
2018/10/22	11	25.37	0	0.00	25.80	11	863	1.27%
2018/10/19	11	24.75	10	24.77	25.00	1	873	0.11%
2018/10/18	2	25.85	4	26.33	25.70	-2	880	-0.23%
2018/10/17	4	26.04	7	26.49	25.85	-3	904	-0.33%
2018/10/16	0	0.00	8	26.04	25.70	-8	918	-0.87%
2018/10/15	0	0.00	13	25.62	25.35	-13	945	-1.38%
2018/10/12	20	24.95	14	25.09	25.45	6	956	0.63%
2018/10/11	15	25.11	0	0.00	24.95	15	994	1.51%
2018/10/09	35	27.95	26	28.84	27.70	9	1,006	0.89%
2018/10/08	18	29.12	10	29.22	28.90	8	1,046	0.76%
2018/10/05	0	0.00	3	32.17	29.55	-3	1,062	-0.28%
2018/10/04	2	32.80	5	32.90	32.80	-3	1,045	-0.29%
2018/10/03	0	0.00	7	33.91	33.10	-7	1,070	-0.65%
2018/10/02	19	34.94	1	34.65	34.60	18	1,088	1.65%
2018/10/01	0	0.00	3	34.57	34.60	-3	1,093	-0.27%
2018/09/28	6	33.13	9	33.43	34.00	-3	1,109	-0.27%
2018/09/27	1	32.10	5	31.80	32.25	-4	1,121	-0.36%
2018/09/26	3	33.00	20	32.75	32.30	-17	1,149	-1.48%
2018/09/25	20	33.73	0	0.00	33.10	20	1,182	1.69%
2018/09/21	4	32.83	3	32.65	32.90	1	1,194	0.08%
2018/09/20	1	31.75	1	31.65	31.60	0	1,229	0.00%
2018/09/19	0	0.00	2	33.00	31.90	-2	1,283	-0.16%
2018/09/18	0	0.00	20	30.62	31.20	-20	1,314	-1.52%
2018/09/17	3	31.08	19	31.21	31.30	-16	1,355	-1.18%
2018/09/14	0	0.00	15	30.60	30.80	-15	1,410	-1.06%
2018/09/13	1	28.05	0	0.00	28.00	1	1,456	0.07%
2018/09/12	9	27.92	5	28.10	27.75	4	1,570	0.25%
2018/09/11	4	28.34	8	28.58	28.65	-4	1,820	-0.22%
2018/09/10	13	27.63	0	0.00	27.65	13	1,871	0.69%
2018/09/07	12	29.42	8	30.53	29.30	4	1,945	0.21%
2018/09/06	3	31.97	13	31.45	31.25	-10	2,056	-0.49%
2018/09/05	2	32.15	0	0.00	32.15	2	2,189	0.09%
2018/09/04	14	32.87	0	0.00	32.75	14	2,442	0.57%
2018/09/03	0	0.00	3	33.67	32.15	-3	2,660	-0.11%
2018/08/31	1	33.25	1	33.15	34.40	0	2,748	0.00%
2018/08/30	11	33.50	0	0.00	33.55	11	2,825	0.39%
2018/08/29	2	32.85	1	32.65	32.60	1	2,906	0.03%
2018/08/28	0	0.00	11	32.41	32.25	-11	3,006	-0.37%
2018/08/27	11	32.15	0	0.00	32.75	11	3,089	0.36%
2018/08/20	3	32.85	0	0.00	32.20	3	4,144	0.07%
2018/08/17	0	0.00	7	34.34	32.80	-7	4,189	-0.17%
2018/08/16	0	0.00	10	33.02	33.35	-10	4,206	-0.24%
2018/08/13	17	29.50	0	0.00	29.25	17	4,323	0.39%
2018/08/10	18	33.90	0	0.00	32.50	18	4,346	0.41%
2018/08/09	0	0.00	2	34.75	33.65	-2	4,455	-0.04%
2018/08/08	0	0.00	5	36.50	35.60	-5	4,459	-0.11%
2018/08/07	0	0.00	8	36.61	36.45	-8	4,471	-0.18%
2018/08/03	14	36.31	2	36.43	36.00	12	4,509	0.27%
2018/08/01	0	0.00	3	38.83	38.50	-3	4,591	-0.07%
2018/07/31	0	0.00	7	38.32	38.80	-7	4,624	-0.15%
2018/07/30	2	38.15	8	39.65	38.25	-6	4,622	-0.13%
2018/07/26	0	0.00	7	39.89	39.60	-7	4,631	-0.15%
2018/07/25	10	38.85	1	39.35	39.40	9	4,621	0.19%
2018/07/23	13	37.16	19	37.94	38.70	-6	4,601	-0.13%
2018/07/20	21	37.51	0	0.00	37.15	21	4,599	0.46%
2018/07/18	4	39.95	2	40.85	38.70	2	4,606	0.04%
2018/07/16	0	0.00	7	43.56	43.25	-7	4,556	-0.15%
2018/07/13	1	43.35	1	43.20	42.55	0	4,530	0.00%
2018/07/12	5	42.25	2	42.05	42.25	3	4,523	0.07%
2018/07/11	0	0.00	13	42.26	41.75	-13	4,553	-0.29%
2018/07/05	0	0.00	9	41.54	41.25	-9	4,634	-0.19%
2018/07/04	17	41.24	4	42.06	41.25	13	4,668	0.28%
2018/07/03	0	0.00	10	43.40	42.50	-10	4,688	-0.21%
2018/06/29	8	45.80	8	45.44	46.20	0	4,639	0.00%
2018/06/28	19	44.92	39	45.73	44.80	-20	4,594	-0.44%
2018/06/27	3	45.70	20	47.97	45.50	-17	4,532	-0.38%
2018/06/26	26	47.03	0	0.00	46.85	26	4,466	0.58%
2018/06/25	30	48.97	1	46.95	45.50	29	4,416	0.66%
2018/06/22	11	51.09	16	51.13	49.65	-5	4,348	-0.11%
2018/06/21	11	53.73	0	0.00	53.30	11	4,282	0.26%
2018/06/20	2	54.00	34	55.59	53.40	-32	4,167	-0.77%
2018/06/19	23	53.05	3	54.03	52.50	20	3,915	0.51%
2018/06/14	17	52.54	53	53.22	53.20	-36	3,778	-0.95%
2018/06/13	24	53.96	14	52.20	52.00	10	3,658	0.27%
2018/06/12	7	57.00	25	55.34	55.00	-18	3,520	-0.51%
2018/06/11	28	53.36	0	0.00	54.00	28	3,266	0.86%
2018/05/31	12	50.85	0	0.00	48.00	12	2,415	0.50%
2018/05/28	1	38.00	1	39.25	39.25	0	1,654	0.00%
2018/05/17	0	0.00	32	36.20	36.80	-32	1,274	-2.51%
2018/05/15	5	34.80	0	0.00	34.80	5	1,129	0.44%
2018/05/09	0	0.00	19	35.16	34.80	-19	1,025	-1.85%
2018/05/08	0	0.00	1	31.15	33.35	-1	958	-0.10%
2018/05/04	9	29.53	0	0.00	29.80	9	934	0.96%
2018/04/27	4	31.70	0	0.00	31.70	4	916	0.44%
2018/04/26	19	30.32	7	32.35	30.35	12	906	1.32%
2018/04/25	10	30.59	0	0.00	32.10	10	884	1.13%
2018/04/24	6	33.60	0	0.00	31.60	6	859	0.70%
2018/04/20	6	35.40	0	0.00	35.40	6	808	0.74%
2018/04/12	0	0.00	12	38.53	38.10	-12	626	-1.91%
2018/04/11	5	35.76	25	37.86	38.10	-20	536	-3.73%
2018/04/10	20	35.28	4	36.85	36.95	16	485	3.30%
2018/04/09	17	32.46	0	0.00	34.30	17	418	4.06%