圓剛 (2417)-摩根大通券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
37.25
漲跌
▲1.20
漲幅
+3.33%
成交量
3,696張
產業
上市電腦週邊類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	266	38.04	82	37.87	37.25	184	5,853	3.14%	大買/鉅額交易
2024/05/03	4	36.61	121	36.36	36.05	-117	5,918	-1.98%	大賣/鉅額交易
2024/05/02	2	36.53	53	36.52	36.65	-51	5,942	-0.86%
2024/04/30	2	36.85	50	36.75	36.70	-48	5,968	-0.80%
2024/04/29	19	36.89	93	36.83	36.75	-74	5,970	-1.24%
2024/04/26	31	36.66	39	36.73	36.70	-8	5,967	-0.13%
2024/04/25	61	36.27	34	36.27	36.00	27	5,954	0.45%
2024/04/24	98	36.90	30	36.89	36.80	68	5,941	1.14%
2024/04/23	63	36.01	144	36.06	35.90	-81	5,933	-1.37%	大賣/
2024/04/22	199	36.10	18	35.83	35.45	181	5,930	3.05%	大買/鉅額交易
2024/04/19	109	36.88	90	37.54	36.75	19	5,915	0.32%	大買/
2024/04/18	96	38.30	132	38.34	37.75	-36	5,896	-0.61%	大賣/
2024/04/17	64	39.13	57	39.23	38.75	7	5,882	0.12%
2024/04/16	295	39.20	234	38.97	38.60	61	5,885	1.04%	大買/大賣/
2024/04/15	98	41.21	273	41.19	40.50	-175	5,878	-2.98%	大賣/鉅額交易
2024/04/12	51	42.78	14	42.39	42.80	37	5,859	0.63%
2024/04/11	54	41.93	13	43.43	42.00	41	5,832	0.70%
2024/04/10	12	44.08	30	44.09	43.90	-18	5,772	-0.31%
2024/04/09	53	43.87	40	44.00	43.70	13	5,767	0.23%
2024/04/08	37	44.67	59	44.84	44.30	-22	5,749	-0.38%
2024/04/03	9	44.77	73	44.87	44.60	-64	5,735	-1.12%
2024/04/02	108	46.06	90	45.79	45.00	18	5,733	0.31%	大買/
2024/04/01	187	45.12	95	44.92	44.60	92	5,630	1.63%	大買/
2024/03/29	74	44.25	62	44.16	43.40	12	5,542	0.22%
2024/03/28	59	44.13	76	44.56	44.65	-17	5,483	-0.31%
2024/03/27	177	44.78	158	44.84	45.45	19	5,406	0.35%	大買/大賣/
2024/03/26	63	48.43	1,828	51.96	46.20	-1,765	5,295	-33.33%	大賣/鉅額交易
2024/03/25	0	0.00	8	51.35	51.10	-8	4,849	-0.16%
2024/03/22	0	0.00	50	50.00	50.70	-50	4,833	-1.03%
2024/03/21	0	0.00	8	47.56	47.80	-8	4,780	-0.17%
2024/03/20	33	45.54	3	45.12	45.05	30	4,796	0.63%
2024/03/19	62	47.63	0	0.00	47.05	62	4,847	1.28%
2024/03/18	56	47.63	0	0.00	47.90	56	4,975	1.13%
2024/03/15	125	47.63	12	47.68	46.55	113	5,080	2.22%	大買/鉅額交易
2024/03/14	110	49.45	0	0.00	49.35	110	5,140	2.14%	大買/鉅額交易
2024/03/13	100	47.73	0	0.00	49.00	100	5,148	1.94%
2024/03/12	121	49.51	1	48.80	49.70	120	5,181	2.32%	大買/鉅額交易
2024/03/11	98	52.34	295	52.66	51.50	-197	5,293	-3.72%	大賣/鉅額交易
2024/03/08	159	51.79	52	52.56	50.90	107	5,071	2.11%	大買/鉅額交易
2024/03/07	492	53.20	80	53.46	52.80	412	4,889	8.43%	大買/鉅額交易
2024/03/06	1,055	49.94	265	50.63	52.20	790	4,241	18.63%	大買/大賣/鉅額交易
2024/03/05	0	0.00	5	45.60	47.50	-5	3,711	-0.13%
2024/03/04	508	42.89	145	42.60	43.20	363	3,668	9.90%	大買/大賣/鉅額交易
2024/03/01	28	39.23	9	38.92	39.30	19	3,368	0.56%
2024/02/29	253	38.69	42	38.51	39.00	211	3,325	6.34%	大買/鉅額交易
2024/02/27	59	36.27	14	36.44	36.30	45	3,511	1.28%
2024/02/26	45	36.82	1	37.60	36.75	44	4,034	1.09%
2024/02/23	2	37.00	30	37.53	36.95	-28	4,044	-0.69%
2024/02/22	28	37.51	168	36.93	38.55	-140	4,027	-3.48%	大賣/鉅額交易
2024/02/21	16	35.17	6	35.31	35.05	10	3,811	0.26%
2024/02/20	47	34.88	20	35.05	35.10	27	4,085	0.66%
2024/02/19	105	35.24	27	35.04	35.30	78	5,312	1.47%	大買/
2024/02/16	48	34.20	78	33.87	34.70	-30	5,767	-0.52%
2024/02/15	56	33.27	28	33.31	33.25	28	6,214	0.45%
2024/02/05	27	33.04	14	32.87	33.00	13	6,308	0.21%
2024/02/02	9	33.44	7	33.61	33.70	2	6,406	0.03%
2024/02/01	21	33.33	12	33.55	33.30	9	6,452	0.14%
2024/01/31	15	33.70	0	0.00	33.65	15	6,487	0.23%
2024/01/30	17	33.90	1	33.80	34.00	16	6,575	0.24%
2024/01/29	39	34.09	58	34.14	34.20	-19	6,656	-0.29%
2024/01/26	161	35.22	89	34.67	34.25	72	6,775	1.06%	大買/
2024/01/25	0	0.00	36	33.63	33.00	-36	6,958	-0.52%
2024/01/24	0	0.00	70	33.69	33.65	-70	7,322	-0.96%
2024/01/23	12	32.87	27	32.71	32.75	-15	7,576	-0.20%
2024/01/22	1	32.15	19	32.55	32.45	-18	7,686	-0.23%
2024/01/19	1	31.80	4	31.95	32.00	-3	7,717	-0.04%
2024/01/18	2	31.80	6	31.75	31.85	-4	7,743	-0.05%
2024/01/17	78	31.55	35	31.86	31.65	43	7,765	0.55%
2024/01/16	59	32.18	12	32.32	32.10	47	7,776	0.60%
2024/01/15	11	32.74	16	32.75	32.70	-5	7,781	-0.06%
2024/01/12	20	32.89	3	32.83	32.60	17	7,803	0.22%
2024/01/11	41	33.32	28	33.07	33.00	13	7,814	0.17%
2024/01/10	28	33.25	3	33.37	33.20	25	7,828	0.32%
2024/01/09	17	33.51	66	33.50	34.00	-49	7,840	-0.62%
2024/01/08	22	33.85	2	34.05	33.40	20	7,849	0.25%
2024/01/05	1	34.55	30	34.65	34.55	-29	7,853	-0.37%
2024/01/04	2	34.40	11	34.50	34.40	-9	7,889	-0.11%
2024/01/03	20	34.61	6	34.63	34.50	14	7,950	0.18%
2024/01/02	4	35.43	1	35.60	35.05	3	8,221	0.04%
2023/12/29	1	36.00	10	36.17	36.00	-9	8,823	-0.10%
2023/12/28	1	36.55	22	36.57	36.15	-21	9,249	-0.23%
2023/12/27	0	0.00	41	36.27	36.15	-41	9,598	-0.43%
2023/12/26	20	35.73	33	35.98	35.65	-13	9,654	-0.13%
2023/12/25	5	35.50	23	35.60	35.30	-18	9,755	-0.18%
2023/12/22	0	0.00	51	35.78	35.60	-51	9,767	-0.52%
2023/12/21	0	0.00	19	35.72	35.70	-19	9,797	-0.19%
2023/12/20	5	35.97	18	35.99	36.05	-13	9,829	-0.13%
2023/12/19	68	35.26	24	35.38	35.20	44	9,925	0.44%
2023/12/18	11	36.12	2	36.03	36.00	9	10,096	0.09%
2023/12/15	55	36.60	24	36.78	36.25	31	10,228	0.30%
2023/12/14	26	37.08	50	38.09	37.20	-24	10,270	-0.23%
2023/12/13	73	38.01	41	38.03	38.10	32	10,327	0.31%
2023/12/12	26	37.29	11	37.86	36.70	15	10,205	0.15%
2023/12/11	16	39.18	3	39.53	38.70	13	10,107	0.13%
2023/12/08	7	39.06	1	38.75	38.95	6	10,134	0.06%
2023/12/07	10	39.80	4	39.25	38.65	6	10,177	0.06%
2023/12/06	2	40.40	24	39.98	39.85	-22	10,092	-0.22%
2023/12/05	1	39.40	20	39.67	39.80	-19	9,913	-0.19%
2023/12/04	26	39.29	11	39.66	39.80	15	9,798	0.15%
2023/12/01	0	0.00	18	38.74	38.95	-18	9,645	-0.19%
2023/11/30	1	38.60	24	38.93	38.60	-23	9,605	-0.24%
2023/11/29	0	0.00	24	39.48	38.95	-24	9,511	-0.25%
2023/11/28	46	39.47	7	39.18	39.40	39	9,429	0.41%
2023/11/27	0	0.00	4	38.95	39.25	-4	9,361	-0.04%
2023/11/24	10	40.70	27	40.17	40.30	-17	9,279	-0.18%
2023/11/22	27	38.30	8	38.44	38.25	19	8,297	0.23%
2023/11/21	6	38.23	15	38.56	38.15	-9	8,215	-0.11%
2023/11/20	39	38.25	69	38.30	37.80	-30	8,067	-0.37%
2023/11/17	134	38.27	459	38.67	38.20	-325	7,939	-4.09%	大買/大賣/鉅額交易
2023/11/16	372	39.22	483	40.49	39.00	-111	7,643	-1.45%	大買/大賣/鉅額交易
2023/11/15	141	38.90	111	38.44	39.35	30	6,398	0.47%	大買/大賣/
2023/11/14	594	36.89	260	36.89	35.80	334	5,913	5.65%	大買/大賣/鉅額交易
2023/11/13	171	33.88	40	33.48	34.40	131	5,439	2.41%	大買/鉅額交易
2023/11/10	80	33.39	219	33.16	33.25	-139	5,334	-2.61%	大賣/鉅額交易
2023/11/09	133	32.70	252	32.76	32.60	-119	5,220	-2.28%	大買/大賣/鉅額交易
2023/11/08	194	33.68	6	33.40	33.35	188	5,172	3.63%	大買/鉅額交易
2023/11/07	8	32.90	155	34.18	33.50	-147	5,124	-2.87%	大賣/鉅額交易
2023/11/06	61	33.48	48	33.76	33.55	13	5,027	0.26%
2023/11/03	60	34.62	134	35.05	34.80	-74	4,930	-1.50%	大賣/
2023/11/02	243	34.79	469	34.82	35.60	-226	4,784	-4.72%	大買/大賣/鉅額交易
2023/11/01	738	34.86	287	34.84	34.75	451	4,479	10.07%	大買/大賣/鉅額交易
2023/10/31	6	32.80	313	33.23	32.80	-307	4,077	-7.53%	大賣/鉅額交易
2023/10/30	0	0.00	5	35.57	35.90	-5	3,788	-0.13%
2023/10/27	0	0.00	13	32.20	32.65	-13	3,665	-0.35%
2023/10/26	0	0.00	3	29.57	29.70	-3	3,624	-0.08%
2023/10/25	0	0.00	3	30.80	31.10	-3	3,590	-0.08%
2023/10/23	36	29.24	0	0.00	28.95	36	3,532	1.02%
2023/10/20	64	28.58	0	0.00	28.75	64	3,515	1.82%
2023/10/19	68	30.10	0	0.00	30.00	68	3,484	1.95%
2023/10/18	92	30.82	0	0.00	30.50	92	3,460	2.66%
2023/10/17	90	31.91	0	0.00	31.40	90	3,431	2.62%
2023/10/16	102	31.54	0	0.00	31.85	102	3,396	3.00%	大買/鉅額交易
2023/10/13	107	32.51	0	0.00	32.35	107	3,359	3.19%	大買/鉅額交易
2023/10/12	26	32.76	0	0.00	33.00	26	3,334	0.78%
2023/10/11	57	32.44	29	33.00	32.50	28	3,289	0.85%
2023/10/06	13	35.00	153	34.23	34.25	-140	3,221	-4.35%	大賣/鉅額交易
2023/10/05	5	37.80	107	37.13	35.85	-102	2,924	-3.49%	大賣/鉅額交易
2023/10/04	302	33.73	18	33.64	34.80	284	2,300	12.35%	大買/鉅額交易
2023/10/03	39	32.04	69	31.55	31.65	-30	1,848	-1.62%
2023/10/02	4	28.85	84	29.09	29.90	-80	1,454	-5.50%
2023/09/28	142	27.15	53	26.93	27.20	89	1,369	6.50%	大買/
2023/09/27	0	0.00	81	24.93	24.75	-81	1,249	-6.48%
2023/09/26	21	24.76	41	25.33	24.65	-20	1,233	-1.62%
2023/09/25	36	25.36	172	26.09	25.35	-136	1,193	-11.40%	大賣/鉅額交易
2023/09/22	98	26.57	253	26.64	26.65	-155	1,142	-13.57%	大賣/鉅額交易
2023/09/21	143	26.83	368	26.62	26.90	-225	1,032	-21.79%	大買/大賣/鉅額交易
2023/09/20	77	25.61	121	25.93	26.40	-44	820	-5.36%	大賣/
2023/09/19	48	25.10	44	25.01	24.95	4	677	0.59%
2023/09/18	72	24.33	60	24.64	25.40	12	590	2.03%
2023/09/15	0	0.00	9	23.16	23.10	-9	459	-1.96%
2023/09/14	14	23.54	2	23.35	23.20	12	446	2.69%
2023/09/13	194	22.72	26	22.76	23.35	168	427	39.33%	大買/鉅額交易
2023/09/12	143	22.39	5	22.00	22.90	138	318	43.30%	大買/鉅額交易
2023/09/11	12	20.88	0	0.00	20.85	12	253	4.74%
2023/09/08	19	21.18	0	0.00	21.10	19	255	7.43%
2023/09/07	38	21.44	9	21.35	21.35	29	258	11.23%
2023/09/06	15	21.12	1	21.10	21.05	14	256	5.46%
2023/09/05	16	21.17	0	0.00	21.20	16	257	6.23%
2023/09/04	12	21.24	0	0.00	21.15	12	257	4.66%
2023/09/01	47	21.43	2	21.55	21.35	45	261	17.18%
2023/08/31	35	21.06	0	0.00	21.30	35	268	13.01%
2023/08/30	14	20.77	0	0.00	20.80	14	270	5.18%
2023/08/29	10	20.59	0	0.00	20.70	10	276	3.62%
2023/08/28	11	20.71	0	0.00	20.65	11	278	3.94%
2023/08/25	34	20.75	0	0.00	20.60	34	283	11.98%
2023/08/24	32	21.01	0	0.00	20.80	32	284	11.23%
2023/08/17	1	20.50	0	0.00	20.45	1	296	0.34%
2023/08/16	2	20.25	1	20.15	20.20	1	303	0.33%
2023/08/14	0	0.00	19	20.00	19.85	-19	305	-6.21%
2023/08/11	0	0.00	1	20.20	20.30	-1	303	-0.33%
2023/08/10	0	0.00	33	20.39	20.25	-33	304	-10.84%
2023/08/08	0	0.00	3	20.75	20.75	-3	309	-0.97%
2023/08/07	0	0.00	1	20.85	21.05	-1	335	-0.30%
2023/08/02	0	0.00	4	20.84	20.65	-4	360	-1.11%
2023/07/31	0	0.00	12	20.90	20.85	-12	397	-3.02%
2023/07/28	1	20.80	0	0.00	20.80	1	432	0.23%
2023/07/27	0	0.00	7	20.86	20.85	-7	706	-0.99%
2023/07/26	0	0.00	1	20.70	20.70	-1	791	-0.13%
2023/07/25	0	0.00	27	20.63	20.65	-27	790	-3.41%
2023/07/24	0	0.00	22	20.75	20.70	-22	787	-2.79%
2023/07/21	0	0.00	27	20.91	20.95	-27	788	-3.43%
2023/07/20	0	0.00	1	21.10	21.05	-1	792	-0.13%
2023/07/19	0	0.00	4	21.09	21.00	-4	792	-0.50%
2023/07/18	0	0.00	17	21.39	21.30	-17	796	-2.14%
2023/07/17	0	0.00	21	21.30	21.40	-21	794	-2.64%
2023/07/14	0	0.00	1	21.00	20.90	-1	796	-0.13%
2023/07/13	2	20.78	13	20.67	20.70	-11	800	-1.37%
2023/07/12	0	0.00	5	21.04	21.05	-5	791	-0.63%
2023/07/11	1	21.25	1	21.10	21.20	0	792	0.00%
2023/07/10	0	0.00	5	21.39	21.35	-5	794	-0.63%
2023/07/07	0	0.00	7	21.64	21.60	-7	795	-0.88%
2023/07/06	2	22.05	3	21.98	22.00	-1	793	-0.13%
2023/07/04	6	21.90	13	22.00	22.20	-7	799	-0.88%
2023/07/03	12	21.84	4	21.91	21.85	8	792	1.01%
2023/06/30	4	21.75	0	0.00	21.75	4	789	0.51%
2023/06/27	0	0.00	8	21.70	21.80	-8	785	-1.02%
2023/06/26	12	22.08	2	22.25	22.05	10	780	1.28%
2023/06/21	29	22.10	2	22.00	22.20	27	781	3.45%
2023/06/20	6	21.75	6	21.82	21.75	0	779	0.00%
2023/06/19	0	0.00	5	22.10	21.95	-5	778	-0.64%
2023/06/16	2	22.10	8	22.11	22.20	-6	778	-0.77%
2023/06/15	3	22.10	20	22.16	22.20	-17	775	-2.19%
2023/06/14	0	0.00	2	21.70	21.70	-2	763	-0.26%
2023/06/13	15	21.68	2	21.85	21.75	13	764	1.70%
2023/06/12	16	21.78	0	0.00	21.80	16	764	2.09%
2023/06/09	5	21.93	5	21.93	21.85	0	764	0.00%
2023/06/08	0	0.00	12	21.86	21.85	-12	768	-1.56%
2023/06/07	1	22.00	13	22.12	21.95	-12	773	-1.55%
2023/06/06	19	22.09	22	21.98	22.15	-3	776	-0.39%
2023/06/05	5	22.07	34	22.25	22.20	-29	773	-3.75%
2023/06/02	6	22.02	34	22.11	22.15	-28	770	-3.64%
2023/06/01	3	21.80	2	21.95	21.95	1	772	0.13%
2023/05/31	30	21.93	4	21.99	21.95	26	774	3.36%
2023/05/30	25	21.87	5	22.06	21.85	20	771	2.59%
2023/05/29	31	21.81	0	0.00	21.90	31	768	4.03%
2023/05/26	0	0.00	30	21.58	21.60	-30	766	-3.91%
2023/05/25	1	21.60	7	21.69	21.60	-6	765	-0.78%
2023/05/24	10	21.65	11	21.53	21.70	-1	765	-0.13%
2023/05/23	23	21.56	3	21.53	21.60	20	766	2.61%
2023/05/22	29	21.49	17	21.51	21.40	12	770	1.56%
2023/05/19	1	21.40	4	21.50	21.35	-3	767	-0.39%
2023/05/18	1	21.45	1	21.40	21.40	0	771	0.00%
2023/05/17	3	21.10	2	21.20	21.30	1	772	0.13%
2023/05/16	9	21.14	3	21.30	21.20	6	769	0.78%
2023/05/15	9	20.80	5	20.82	20.95	4	770	0.52%
2023/05/12	13	20.99	12	20.93	21.00	1	768	0.13%
2023/05/11	9	21.26	35	21.33	20.90	-26	764	-3.40%
2023/05/10	19	21.76	11	21.92	21.90	8	741	1.08%
2023/05/09	87	22.26	0	0.00	22.10	87	731	11.89%
2023/05/08	0	0.00	50	22.65	22.50	-50	718	-6.96%
2023/05/05	0	0.00	58	22.85	22.65	-58	703	-8.24%
2023/05/04	36	23.06	129	22.91	23.10	-93	690	-13.47%	大賣/
2023/05/03	114	23.45	264	23.59	22.95	-150	656	-22.87%	大買/大賣/鉅額交易
2023/04/28	2	23.10	2	23.25	23.15	0	301	0.00%
2023/04/27	0	0.00	1	22.70	22.80	-1	303	-0.33%
2023/04/26	0	0.00	6	22.73	22.90	-6	306	-1.96%
2023/04/25	0	0.00	3	22.73	22.75	-3	306	-0.98%
2023/04/24	0	0.00	23	23.25	23.20	-23	303	-7.58%
2023/04/21	0	0.00	78	23.37	23.20	-78	303	-25.68%
2023/04/20	0	0.00	41	23.71	23.65	-41	300	-13.64%
2023/04/19	14	24.16	12	24.11	24.00	2	300	0.67%
2023/04/18	15	24.21	2	24.10	23.95	13	292	4.44%
2023/04/17	1	23.75	3	23.85	23.75	-2	289	-0.69%
2023/04/12	35	24.20	0	0.00	24.25	35	284	12.30%
2023/04/11	6	24.15	0	0.00	24.10	6	285	2.10%
2023/04/10	69	24.19	0	0.00	24.05	69	285	24.17%
2023/04/07	44	23.91	2	23.90	23.90	42	281	14.93%
2023/04/06	34.3	23.56	17	23.57	23.90	17.3	285	6.07%
2023/03/31	8	23.30	5	23.28	23.35	3	288	1.04%
2023/03/30	29	23.49	6	23.43	23.30	23	289	7.94%
2023/03/29	7	23.71	13	23.40	23.25	-6	291	-2.06%
2023/03/28	6	23.58	3	23.65	23.55	3	297	1.01%
2023/03/27	53	24.04	0	0.00	23.95	53	303	17.46%
2023/03/24	80	23.91	0	0.00	24.00	80	306	26.08%
2023/03/23	45	23.66	0	0.00	23.70	45	311	14.44%
2023/03/22	65	23.43	0	0.00	23.50	65	380	17.08%
2023/03/21	29	23.18	0	0.00	23.10	29	387	7.49%
2023/03/20	17	22.88	0	0.00	22.90	17	390	4.35%
2023/03/17	25	22.77	9	22.63	22.70	16	391	4.09%
2023/03/16	0	0.00	32	22.79	22.50	-32	393	-8.12%
2023/03/15	6	23.17	28	23.09	23.00	-22	397	-5.53%
2023/03/14	8	23.29	4	23.20	23.20	4	401	1.00%
2023/03/13	13	23.08	35	23.06	23.35	-22	410	-5.36%
2023/03/10	5	24.15	42	24.05	23.90	-37	435	-8.50%
2023/03/09	13	24.56	3	24.50	24.50	10	486	2.06%
2023/03/08	42	24.29	0	0.00	24.40	42	491	8.55%
2023/03/07	22	24.07	0	0.00	24.10	22	496	4.43%
2023/03/06	41	24.12	3	24.18	24.20	38	627	6.05%
2023/03/03	44	23.74	1	23.70	23.80	43	691	6.22%
2023/03/02	21	23.60	16	23.55	23.55	5	688	0.73%
2023/03/01	7	23.64	0	0.00	23.60	7	692	1.01%
2023/02/24	9	23.77	7	23.81	23.80	2	692	0.29%
2023/02/23	17	23.88	0	0.00	23.95	17	691	2.46%
2023/02/22	24	23.64	3	23.45	23.65	21	693	3.03%
2023/02/21	5	23.78	1	23.75	23.70	4	693	0.58%
2023/02/20	17	23.95	12	23.92	23.75	5	697	0.72%
2023/02/17	17	23.71	3	23.50	23.70	14	710	1.97%
2023/02/16	25	23.51	7	23.50	23.50	18	788	2.28%
2023/02/15	4	22.93	22	22.88	22.90	-18	799	-2.25%
2023/02/14	4	23.05	4	23.24	23.00	0	798	0.00%
2023/02/13	13	23.23	0	0.00	23.05	13	798	1.63%
2023/02/10	1	23.35	2	23.30	23.35	-1	799	-0.13%
2023/02/09	25	23.62	0	0.00	23.65	25	801	3.12%
2023/02/08	16	23.53	1	23.35	23.60	15	799	1.88%
2023/02/07	11	23.49	2	23.40	23.45	9	795	1.13%
2023/02/06	14	23.61	15	23.53	23.65	-1	796	-0.13%
2023/02/03	51	23.57	3	23.47	23.60	48	794	6.04%
2023/02/02	17	23.55	5	23.36	23.45	12	789	1.52%
2023/02/01	9	23.09	3	23.12	23.15	6	784	0.76%
2023/01/31	39	22.89	0	0.00	23.00	39	785	4.97%
2023/01/30	21	22.59	4	22.58	22.70	17	784	2.17%
2023/01/17	0	0.00	3	22.45	22.20	-3	782	-0.38%
2023/01/16	0	0.00	1	22.15	22.45	-1	781	-0.13%
2023/01/13	3	22.37	4	22.40	22.45	-1	780	-0.13%
2023/01/12	18	22.34	20	22.36	22.30	-2	778	-0.26%
2023/01/11	3	22.65	4	22.70	22.55	-1	778	-0.13%
2023/01/10	11	22.74	10	22.85	22.70	1	780	0.13%
2023/01/09	8	22.83	5	22.68	22.95	3	781	0.38%
2023/01/05	33	22.61	2	22.70	22.60	31	791	3.92%
2023/01/04	5	22.50	0	0.00	22.40	5	790	0.63%
2023/01/03	1	22.10	1	22.05	22.20	0	793	0.00%
2022/12/30	0	0.00	5	22.24	22.20	-5	794	-0.63%
2022/12/29	10	22.51	15	22.34	22.45	-5	800	-0.62%
2022/12/28	0	0.00	17	22.36	22.25	-17	843	-2.02%
2022/12/27	0	0.00	1	22.85	22.70	-1	886	-0.11%
2022/12/26	1	22.85	21	22.87	22.75	-20	887	-2.25%
2022/12/23	29	22.44	9	22.28	22.60	20	884	2.26%
2022/12/20	4	22.31	1	22.70	22.05	3	892	0.34%
2022/12/19	9	23.22	15	23.52	22.80	-6	895	-0.67%
2022/12/16	19	22.94	27	23.03	22.85	-8	892	-0.90%
2022/12/15	0	0.00	17	23.53	23.40	-17	890	-1.91%
2022/12/14	67	24.12	74	23.98	23.60	-7	886	-0.79%
2022/12/13	28	23.64	19	23.51	23.30	9	817	1.10%
2022/12/12	16	23.07	1	23.30	23.30	15	815	1.84%
2022/12/09	2	22.95	0	0.00	22.90	2	816	0.25%
2022/12/08	5	23.04	1	22.65	23.05	4	823	0.49%
2022/12/07	1	22.65	13	22.75	22.55	-12	831	-1.44%
2022/12/06	0	0.00	26	23.15	22.90	-26	849	-3.06%
2022/12/05	24	23.39	8	23.35	23.45	16	891	1.79%
2022/12/02	74	23.25	77	23.26	23.10	-3	941	-0.32%
2022/12/01	23	23.91	57	23.66	23.85	-34	951	-3.57%
2022/11/30	21	23.43	4	23.63	23.20	17	931	1.82%
2022/11/29	8	23.59	31	23.64	23.50	-23	938	-2.45%
2022/11/28	99	24.50	210	24.60	24.25	-111	927	-11.97%	大賣/鉅額交易
2022/11/25	135	23.34	97	23.28	24.30	38	799	4.76%	大買/
2022/11/24	28	22.16	4	22.28	22.10	24	741	3.24%
2022/11/23	36	22.36	9	22.47	22.15	27	745	3.62%
2022/11/22	18	21.76	0	0.00	21.75	18	744	2.42%
2022/11/21	11	22.10	2	22.25	21.95	9	747	1.20%
2022/11/18	0	0.00	21	22.46	21.95	-21	749	-2.80%
2022/11/17	21	22.22	8	22.26	22.30	13	755	1.72%
2022/11/16	2	22.10	31	22.08	21.95	-29	763	-3.80%
2022/11/15	1	22.15	107	22.58	22.40	-106	776	-13.65%	大賣/鉅額交易
2022/11/14	136	23.24	124	22.98	23.60	12	784	1.53%	大買/大賣/
2022/11/10	0	0.00	4	20.50	20.30	-4	705	-0.57%
2022/11/09	0	0.00	2	20.85	20.75	-2	709	-0.28%
2022/11/08	1	20.85	26	21.03	20.60	-25	711	-3.51%
2022/11/07	11	20.68	2	20.75	20.65	9	713	1.26%
2022/11/04	14	20.24	0	0.00	20.40	14	710	1.97%
2022/11/03	21	20.09	0	0.00	20.30	21	712	2.95%
2022/11/02	51	20.16	1	20.00	20.20	50	714	6.99%
2022/11/01	34	19.92	0	0.00	19.90	34	715	4.75%
2022/10/31	4	19.55	2	19.70	19.55	2	719	0.28%
2022/10/28	10	19.66	16	19.58	19.35	-6	723	-0.83%
2022/10/27	27	19.96	1	19.80	20.10	26	725	3.58%
2022/10/26	5	19.30	8	19.25	19.45	-3	727	-0.41%
2022/10/25	2	19.50	5	19.38	19.15	-3	726	-0.41%
2022/10/24	2	19.55	0	0.00	19.50	2	730	0.27%
2022/10/21	1	19.50	1	19.25	19.25	0	735	0.00%
2022/10/20	0	0.00	3	19.37	19.60	-3	735	-0.41%
2022/10/19	8	20.04	27	19.84	19.75	-19	737	-2.58%
2022/10/18	8	19.86	1	20.00	20.00	7	736	0.95%
2022/10/17	5	19.29	8	19.14	19.50	-3	741	-0.40%
2022/10/14	10	19.83	5	19.74	19.60	5	742	0.67%
2022/10/13	1	18.90	49	19.50	18.95	-48	742	-6.47%
2022/10/12	8	20.08	8	19.77	20.10	0	736	0.00%
2022/10/11	0	0.00	17	20.18	20.00	-17	738	-2.30%
2022/10/07	1	21.20	0	0.00	20.90	1	735	0.14%
2022/10/06	14	21.21	26	21.17	21.10	-12	734	-1.63%
2022/10/05	23	21.98	57	22.29	21.60	-34	730	-4.66%
2022/10/04	0	0.00	1	21.35	21.35	-1	688	-0.15%
2022/10/03	19	19.49	10	19.45	19.45	9	643	1.40%
2022/09/30	39	19.34	14	18.99	19.65	25	647	3.86%
2022/09/29	11	19.93	6	19.83	19.70	5	648	0.77%
2022/09/28	21	19.99	32	20.08	19.30	-11	650	-1.69%
2022/09/27	4	20.45	8	20.29	20.55	-4	647	-0.62%
2022/09/26	17	20.55	53	20.82	20.20	-36	651	-5.53%
2022/09/23	23	22.07	24	22.04	21.65	-1	653	-0.15%
2022/09/22	17	22.06	9	21.88	22.40	8	656	1.22%
2022/09/21	2	23.00	33	22.63	22.30	-31	654	-4.74%
2022/09/20	0	0.00	1	22.95	22.90	-1	655	-0.15%
2022/09/19	37	23.15	53	23.04	22.80	-16	659	-2.43%
2022/09/16	11	23.54	49	23.66	23.45	-38	657	-5.78%
2022/09/15	8	24.33	22	24.18	24.20	-14	658	-2.12%
2022/09/14	45	23.51	31	23.59	23.75	14	657	2.13%
2022/09/13	51	24.57	160	24.27	24.15	-109	655	-16.64%	大賣/鉅額交易
2022/09/12	22	25.62	318	25.59	24.90	-296	650	-45.48%	大賣/鉅額交易
2022/09/08	734	24.74	166	24.85	24.90	568	610	93.07%	大買/大賣/鉅額交易
2022/09/07	46	24.09	235	23.72	23.20	-189	557	-33.92%	大賣/鉅額交易
2022/09/06	80	23.73	429	23.25	24.05	-349	519	-67.18%	大賣/鉅額交易
2022/09/05	84	24.30	125	24.22	24.25	-41	488	-8.39%	大賣/
2022/09/02	32	23.81	7	23.76	23.55	25	477	5.24%
2022/09/01	39	23.79	31	23.75	23.70	8	484	1.65%
2022/08/31	158	24.45	53	24.53	24.30	105	492	21.34%	大買/鉅額交易
2022/08/30	188	23.74	12	23.32	23.75	176	557	31.56%	大買/鉅額交易
2022/08/29	40	22.86	17	22.82	22.95	23	555	4.14%
2022/08/26	90	23.82	25	23.91	23.70	65	559	11.62%
2022/08/25	74	23.56	6	23.53	23.60	68	560	12.14%
2022/08/24	149	23.72	107	23.33	23.30	42	567	7.41%	大買/大賣/
2022/08/23	114	23.74	92	23.44	23.30	22	562	3.91%	大買/
2022/08/22	108	24.18	69	23.94	23.45	39	561	6.95%	大買/
2022/08/19	3	23.52	306	23.64	23.25	-303	553	-54.74%	大賣/鉅額交易
2022/08/18	75	23.81	32	23.57	23.90	43	535	8.03%
2022/08/17	144	23.04	10	22.82	23.30	134	528	25.34%	大買/鉅額交易
2022/08/16	69	22.82	4	22.76	22.60	65	537	12.10%
2022/08/15	42	22.38	7	22.26	22.50	35	544	6.43%
2022/08/12	102	22.16	15	22.17	22.15	87	570	15.26%	大買/
2022/08/11	0	0.00	2	21.83	21.75	-2	641	-0.31%
2022/08/10	15	21.83	4	21.75	21.60	11	666	1.65%
2022/08/09	4	22.05	1	21.85	21.95	3	673	0.45%
2022/08/08	18	21.70	4	21.73	21.75	14	683	2.05%
2022/08/05	72	21.44	4	21.18	21.60	68	706	9.62%
2022/08/04	35	20.38	13	20.61	20.70	22	736	2.99%
2022/08/03	2	20.80	17	21.30	20.75	-15	802	-1.87%
2022/08/02	19	21.39	32	21.43	21.15	-13	820	-1.58%
2022/08/01	4	22.13	1	22.00	22.10	3	843	0.36%
2022/07/29	24	22.13	14	22.12	22.25	10	865	1.16%
2022/07/28	3	21.98	29	21.89	21.55	-26	894	-2.91%
2022/07/27	30	21.70	7	21.55	21.70	23	921	2.49%
2022/07/26	6	21.78	19	21.69	21.35	-13	958	-1.36%
2022/07/25	8	21.92	14	21.78	22.00	-6	1,100	-0.55%
2022/07/22	4	21.90	23	22.21	21.75	-19	1,187	-1.60%
2022/07/21	16	21.92	20	21.53	22.00	-4	1,385	-0.29%
2022/07/20	23	21.42	40	21.37	21.30	-17	1,761	-0.97%
2022/07/19	0	0.00	3	21.02	20.95	-3	2,544	-0.12%
2022/07/18	24	21.02	4	21.04	21.05	20	2,866	0.70%
2022/07/15	14	20.48	2	20.40	20.55	12	3,089	0.39%
2022/07/14	28	20.59	2	20.65	20.55	26	3,273	0.79%
2022/07/13	13	20.39	12	20.40	20.40	1	3,565	0.03%
2022/07/12	1	20.00	42	19.83	19.55	-41	3,627	-1.13%
2022/07/11	3	20.75	1	20.65	20.70	2	3,627	0.06%
2022/07/08	52	20.94	32	20.82	20.70	20	3,631	0.55%
2022/07/07	18	20.42	14	20.03	20.50	4	3,630	0.11%
2022/07/06	4	19.98	22	20.35	19.80	-18	3,636	-0.49%
2022/07/05	85	20.52	45	20.37	20.30	40	3,649	1.10%
2022/07/04	48	19.86	13	19.82	19.60	35	3,652	0.96%
2022/07/01	6	20.17	40	21.07	19.70	-34	3,669	-0.93%
2022/06/30	7	21.63	46	21.78	21.45	-39	3,711	-1.05%
2022/06/29	7	22.61	9	22.65	22.55	-2	3,789	-0.05%
2022/06/28	6	23.24	17	23.06	23.25	-11	3,796	-0.29%
2022/06/27	31	23.00	3	23.10	23.15	28	3,808	0.74%
2022/06/24	13	22.31	2	21.95	22.30	11	3,902	0.28%
2022/06/23	17	21.83	13	21.98	21.60	4	3,986	0.10%
2022/06/22	24	22.34	21	22.26	21.85	3	3,986	0.08%
2022/06/21	63	22.60	2	22.08	22.80	61	3,982	1.53%
2022/06/20	16	22.32	16	22.93	21.60	0	3,979	0.00%
2022/06/17	7	23.63	17	23.59	23.70	-10	3,964	-0.25%
2022/06/16	13	24.64	19	24.60	24.20	-6	3,964	-0.15%
2022/06/15	30	25.00	10	24.91	24.80	20	3,966	0.50%
2022/06/14	19	24.84	3	24.73	24.80	16	3,970	0.40%
2022/06/13	0	0.00	3	24.85	24.85	-3	3,970	-0.08%
2022/06/10	13	25.42	11	25.30	25.30	2	3,970	0.05%
2022/06/09	3	25.77	53	25.78	25.65	-50	3,982	-1.26%
2022/06/08	114	26.18	101	26.12	26.25	13	3,974	0.33%	大買/大賣/
2022/06/07	3	25.90	14	26.01	25.80	-11	3,908	-0.28%
2022/06/06	14	26.46	7	26.39	26.15	7	3,911	0.18%
2022/06/02	13	26.00	2	25.93	25.95	11	3,914	0.28%
2022/06/01	3	26.25	56	26.18	26.05	-53	3,924	-1.35%
2022/05/31	17	25.91	2	25.70	25.90	15	3,920	0.38%
2022/05/30	15	25.73	1	25.65	25.80	14	3,919	0.36%
2022/05/27	51	25.55	6	25.54	25.40	45	3,915	1.15%
2022/05/26	5	25.33	3	25.15	25.00	2	3,908	0.05%
2022/05/25	7	25.20	2	25.30	25.20	5	3,909	0.13%
2022/05/24	11	25.01	10	25.93	25.05	1	3,920	0.03%
2022/05/23	3	26.30	21	26.30	26.05	-18	3,909	-0.46%
2022/05/20	49	26.39	48	26.24	26.05	1	3,916	0.03%
2022/05/19	56	26.80	103	26.83	25.80	-47	3,907	-1.20%	大賣/
2022/05/18	48	26.21	17	26.08	26.15	31	3,836	0.81%
2022/05/17	15	25.36	6	25.25	25.25	9	3,819	0.24%
2022/05/16	15	25.42	4	25.31	25.35	11	3,820	0.29%
2022/05/13	33	24.87	18	25.03	25.35	15	3,815	0.39%
2022/05/12	2	24.90	16	26.31	24.20	-14	3,798	-0.37%
2022/05/11	139	27.93	134	27.74	26.75	5	3,771	0.13%	大買/大賣/
2022/05/10	9	27.77	15	27.40	27.60	-6	3,715	-0.16%
2022/05/09	25	28.29	35	27.68	27.85	-10	3,704	-0.27%
2022/05/06	2	28.25	98	28.04	28.00	-96	3,686	-2.60%
2022/05/05	87	28.72	46	28.38	28.65	41	3,680	1.11%
2022/05/04	49	27.96	20	27.80	28.25	29	3,661	0.79%
2022/05/03	65	28.47	21	28.63	28.00	44	3,645	1.21%
2022/04/29	184	30.28	284	30.01	29.10	-100	3,632	-2.75%	大買/大賣/
2022/04/28	37	29.24	116	30.00	30.00	-79	3,512	-2.25%	大賣/
2022/04/27	343	30.40	528	30.38	30.25	-185	3,448	-5.36%	大買/大賣/鉅額交易
2022/04/26	789	32.09	524	32.87	30.15	265	3,302	8.02%	大買/大賣/鉅額交易
2022/04/25	836	34.97	864	35.26	32.15	-28	2,950	-0.95%	大買/大賣/
2022/04/22	355	32.36	359	31.87	33.80	-4	2,202	-0.18%	大買/大賣/
2022/04/21	320	31.21	320	31.16	30.75	0	1,912	0.00%	大買/大賣/
2022/04/20	219	29.35	191	29.49	29.90	28	1,712	1.64%	大買/大賣/
2022/04/19	507	29.04	457	28.98	30.35	50	1,600	3.12%	大買/大賣/
2022/04/18	37	27.17	65	26.79	27.60	-28	1,408	-1.99%
2022/04/15	2	25.50	19	25.29	25.10	-17	1,437	-1.18%
2022/04/14	17	26.00	25	25.85	25.75	-8	1,553	-0.52%
2022/04/13	2	25.93	29.3	26.03	26.00	-27.3	1,726	-1.58%
2022/04/12	31	25.86	19.1	26.16	25.60	11.9	2,124	0.56%
2022/04/11	49	27.18	55	28.04	26.80	-6	2,213	-0.27%
2022/04/08	15	28.44	3	28.07	28.55	12	2,323	0.52%
2022/04/07	83	28.65	86	28.57	28.20	-3	2,417	-0.12%
2022/04/06	89	29.43	108	29.27	29.00	-19	2,780	-0.68%	大賣/
2022/04/01	131	29.08	109	29.10	28.30	22	3,155	0.70%	大買/大賣/
2022/03/31	5	27.71	19	27.86	27.80	-14	3,413	-0.41%
2022/03/30	19	27.73	77	27.74	27.60	-58	3,643	-1.59%
2022/03/29	88	28.43	196	28.41	28.00	-108	3,754	-2.88%	大賣/鉅額交易
2022/03/28	274	28.18	315	27.85	28.70	-41	3,664	-1.12%	大買/大賣/
2022/03/25	12	26.06	11	25.87	26.10	1	3,580	0.03%
2022/03/24	5	26.05	10	25.99	26.05	-5	3,576	-0.14%
2022/03/23	12	26.43	25	26.53	26.30	-13	3,578	-0.36%
2022/03/22	9	26.49	23	26.33	26.55	-14	3,578	-0.39%
2022/03/21	2	26.30	31	26.17	26.25	-29	3,576	-0.81%
2022/03/18	39	25.80	7	25.61	25.95	32	3,579	0.89%
2022/03/17	24	25.36	0	0.00	25.45	24	3,581	0.67%
2022/03/16	16	25.06	14	25.18	25.00	2	3,583	0.06%
2022/03/15	25	24.60	55	24.64	24.60	-30	3,588	-0.84%
2022/03/14	107	25.06	50	25.02	25.00	57	3,585	1.59%	大買/
2022/03/11	2	25.48	14	25.65	25.70	-12	3,571	-0.34%
2022/03/10	15	26.43	9	26.45	26.40	6	3,573	0.17%
2022/03/09	30	25.51	26	25.43	25.25	4	3,569	0.11%
2022/03/08	14	25.55	35	25.20	25.20	-21	3,577	-0.59%
2022/03/07	116	25.70	101	25.90	25.70	15	3,576	0.42%	大買/大賣/
2022/03/04	11	27.09	60	26.96	26.95	-49	3,572	-1.37%
2022/03/03	2	27.75	18	27.56	27.40	-16	3,634	-0.44%
2022/03/02	1	27.20	46	27.16	27.25	-45	3,664	-1.23%
2022/03/01	19	27.44	1	27.75	27.75	18	3,664	0.49%
2022/02/25	50	27.11	14.3	27.10	27.25	35.7	3,671	0.97%
2022/02/24	22	27.31	52	27.47	27.00	-30	3,670	-0.82%
2022/02/23	37	28.43	5	28.50	28.50	32	3,695	0.87%
2022/02/22	19	28.56	51	28.50	28.05	-32	3,698	-0.87%
2022/02/21	21	29.10	18	28.94	29.40	3	3,699	0.08%
2022/02/18	23	29.50	5	29.55	29.50	18	3,694	0.49%
2022/02/17	7	29.74	37	29.63	29.50	-30	3,695	-0.81%
2022/02/16	22	29.90	86	30.03	29.65	-64	3,692	-1.73%
2022/02/15	12	30.13	24	29.85	29.75	-12	3,686	-0.33%
2022/02/14	37	29.78	50	29.83	29.90	-13	3,686	-0.35%
2022/02/11	30	30.74	8	30.62	30.60	22	3,680	0.60%
2022/02/10	11	30.82	76	30.87	30.75	-65	3,678	-1.77%
2022/02/09	12	31.28	22	31.38	31.65	-10	3,669	-0.27%
2022/02/08	15	30.65	28	30.74	30.80	-13	3,666	-0.35%
2022/02/07	25	30.15	26	30.00	30.40	-1	3,668	-0.03%
2022/01/26	44	30.40	15	30.96	30.10	29	3,659	0.79%
2022/01/25	8	31.80	31	31.60	30.65	-23	3,655	-0.63%
2022/01/24	66	31.57	91	31.60	32.00	-25	3,654	-0.68%
2022/01/21	11	32.82	21	32.68	32.00	-10	3,640	-0.27%
2022/01/20	44	32.69	155	32.73	32.60	-111	3,630	-3.06%	大賣/鉅額交易
2022/01/19	149	33.43	37.4	32.92	33.30	111.6	3,613	3.09%	大買/鉅額交易
2022/01/18	23	33.35	104	32.79	32.45	-81	3,561	-2.27%	大賣/
2022/01/17	76	33.52	171	33.33	33.00	-95	3,541	-2.68%	大賣/
2022/01/14	23	32.47	89	32.19	32.80	-66	3,515	-1.88%
2022/01/13	35	33.44	62	33.18	32.85	-27	3,510	-0.77%
2022/01/12	121	33.67	82	33.65	33.20	39	3,504	1.11%	大買/
2022/01/11	76	33.50	137	34.58	33.70	-61	3,457	-1.76%	大賣/
2022/01/10	161	34.84	191	35.63	34.00	-30	3,372	-0.89%	大買/大賣/
2022/01/07	157	36.07	124	36.29	35.15	33	3,310	1.00%	大買/大賣/
2022/01/06	268	36.27	211	36.21	37.15	57	3,281	1.74%	大買/大賣/
2022/01/05	636	35.53	639	35.71	37.60	-3	3,478	-0.09%	大買/大賣/
2022/01/03	156	32.71	219	32.85	31.55	-63	3,040	-2.07%	大買/大賣/
2021/12/30	136	31.89	113	31.96	32.00	23	2,923	0.79%	大買/大賣/
2021/12/29	484	33.25	666	33.27	32.80	-182	2,834	-6.42%	大買/大賣/鉅額交易
2021/12/28	674	33.40	561	33.14	33.55	113	2,457	4.60%	大買/大賣/鉅額交易
2021/12/27	439	30.04	370	29.93	30.50	69	2,038	3.39%	大買/大賣/
2021/12/24	135	29.36	164	29.13	30.00	-29	1,708	-1.70%	大買/大賣/
2021/12/23	255	26.33	205	26.70	27.30	50	1,492	3.35%	大買/大賣/
2021/12/22	28	25.05	0	0.00	24.85	28	1,379	2.03%
2021/12/21	10	24.52	0	0.00	24.80	10	1,395	0.72%
2021/12/20	0	0.00	1	24.55	24.25	-1	1,448	-0.07%
2021/12/17	14	25.00	20	24.67	24.50	-6	1,465	-0.41%
2021/12/16	5	24.70	3	24.45	24.75	2	1,509	0.13%
2021/12/15	1	24.45	1	24.40	24.35	0	1,820	0.00%
2021/12/14	0	0.00	84	24.74	24.35	-84	1,929	-4.35%
2021/12/13	39	25.38	11	25.14	25.20	28	1,939	1.44%
2021/12/10	26	25.47	46	25.37	25.20	-20	2,163	-0.92%
2021/12/09	68	25.45	3	25.20	25.50	65	2,161	3.01%
2021/12/08	8	24.95	0	0.00	25.00	8	2,164	0.37%
2021/12/07	4	24.86	5	24.75	24.85	-1	2,169	-0.05%
2021/12/06	2	25.05	12	25.00	24.90	-10	2,170	-0.46%
2021/12/03	10	25.23	0	0.00	25.30	10	2,169	0.46%
2021/12/02	11	25.18	54	25.06	24.70	-43	2,165	-1.99%
2021/12/01	11	25.54	18	25.51	25.15	-7	2,159	-0.32%
2021/11/30	24	25.21	5	25.19	25.10	19	2,165	0.88%
2021/11/29	131	26.39	567	26.16	25.10	-436	2,161	-20.17%	大買/大賣/鉅額交易
2021/11/26	159	26.03	116	25.84	26.00	43	2,107	2.04%	大買/大賣/
2021/11/25	0	0.00	34	25.57	25.30	-34	2,098	-1.62%
2021/11/24	62	25.48	6	25.28	25.80	56	2,152	2.60%
2021/11/23	0	0.00	28	25.14	25.00	-28	2,189	-1.28%
2021/11/22	221	25.64	151	25.12	25.55	70	2,208	3.17%	大買/大賣/
2021/11/19	3	25.75	19	25.74	25.40	-16	2,196	-0.73%
2021/11/18	79	25.91	111	25.99	25.85	-32	2,224	-1.44%	大賣/
2021/11/17	13	26.83	42	26.81	26.60	-29	2,221	-1.31%
2021/11/16	4	27.48	10	27.55	27.35	-6	2,235	-0.27%
2021/11/15	11	27.20	17	27.16	27.35	-6	2,277	-0.26%
2021/11/12	74	27.27	31	27.29	27.20	43	2,338	1.84%
2021/11/11	46	27.55	2	27.58	27.40	44	2,365	1.86%
2021/11/10	31	27.46	12	27.54	27.40	19	2,371	0.80%
2021/11/09	14	27.53	3	27.45	27.40	11	2,388	0.46%
2021/11/08	22	27.61	14	27.41	27.55	8	2,539	0.32%
2021/11/05	2	27.50	59	27.45	27.35	-57	2,547	-2.24%
2021/11/04	162	27.83	9	27.90	27.80	153	2,583	5.92%	大買/鉅額交易
2021/11/03	16	27.41	13	27.27	27.20	3	2,588	0.12%
2021/11/02	55	28.00	71	27.76	27.20	-16	2,609	-0.61%
2021/11/01	102	27.67	8	27.48	27.50	94	2,609	3.60%	大買/
2021/10/29	25	27.25	38	27.29	27.15	-13	2,650	-0.49%
2021/10/28	87	27.72	41	27.77	27.70	46	2,657	1.73%
2021/10/27	42	27.00	54	26.89	27.10	-12	2,669	-0.45%
2021/10/26	33	27.21	13	27.22	27.15	20	2,683	0.75%
2021/10/25	37	26.79	70	26.62	26.95	-33	2,719	-1.21%
2021/10/22	0	0.00	166	26.56	26.55	-166	2,724	-6.09%	大賣/鉅額交易
2021/10/21	164	27.15	33	26.97	27.35	131	2,756	4.75%	大買/鉅額交易
2021/10/20	171	25.90	13	25.75	26.30	158	2,785	5.67%	大買/鉅額交易
2021/10/19	86	25.27	9	24.89	25.60	77	2,782	2.77%
2021/10/18	58.4	24.65	43	24.71	24.40	15.4	2,792	0.55%
2021/10/15	66	24.57	64.8	24.28	24.70	1.2	2,801	0.04%
2021/10/14	60	24.52	26	25.01	24.15	34	2,784	1.22%
2021/10/13	327	27.54	371	27.54	26.50	-44	2,712	-1.62%	大買/大賣/
2021/10/12	49	27.84	40	27.52	27.10	9	2,353	0.38%
2021/09/29	91	26.43	32	27.41	26.05	59	2,348	2.51%
2021/09/28	15	28.12	4	28.10	27.85	11	2,325	0.47%
2021/09/27	7	28.44	34	28.27	28.10	-27	2,359	-1.14%
2021/09/24	2	29.25	2	29.30	29.00	0	2,361	0.00%
2021/09/23	10	29.88	12	29.76	29.20	-2	2,366	-0.08%
2021/09/22	24	29.93	22	29.83	29.70	2	2,371	0.08%
2021/09/17	54	30.94	26	30.81	30.50	28	2,370	1.18%
2021/09/16	0	0.00	2	30.70	30.50	-2	2,367	-0.08%
2021/09/15	5	31.02	37	30.97	30.85	-32	2,371	-1.35%
2021/09/14	242	30.78	51	30.84	31.00	191	2,367	8.07%	大買/鉅額交易
2021/09/13	80	30.04	28	30.04	29.85	52	2,325	2.24%
2021/09/10	126	30.38	91	30.41	30.05	35	2,330	1.50%	大買/
2021/09/09	641	30.31	644	30.57	31.00	-3	2,295	-0.13%	大買/大賣/
2021/09/08	171	28.74	154	28.99	29.80	17	1,997	0.85%	大買/大賣/
2021/09/07	54	26.98	5	26.98	27.10	49	1,921	2.55%
2021/09/06	274	28.57	469	28.15	27.45	-195	1,919	-10.16%	大買/大賣/鉅額交易
2021/09/03	17	28.58	27	28.40	28.25	-10	1,701	-0.59%
2021/09/02	40	28.80	161	28.87	28.40	-121	1,743	-6.94%	大賣/鉅額交易
2021/09/01	79	28.99	36	29.03	29.05	43	1,749	2.46%
2021/08/31	38	28.52	67	28.59	28.70	-29	1,753	-1.65%
2021/08/30	15	28.81	35	28.77	28.95	-20	1,794	-1.11%
2021/08/27	4	28.54	1	28.65	28.70	3	1,826	0.16%
2021/08/26	20	28.41	34	28.38	28.30	-14	1,843	-0.76%
2021/08/25	57	28.71	7	28.59	28.70	50	1,880	2.66%
2021/08/24	2	28.05	51	28.16	28.00	-49	1,923	-2.55%
2021/08/23	41	28.58	42	28.38	28.60	-1	1,939	-0.05%
2021/08/20	171	27.66	81	27.46	27.70	90	1,961	4.59%	大買/
2021/08/19	379	27.81	227	27.74	27.05	152	1,963	7.74%	大買/大賣/鉅額交易
2021/08/18	480	27.82	55	27.48	28.85	425	1,962	21.66%	大買/鉅額交易
2021/08/17	96	28.17	116	28.99	27.65	-20	1,982	-1.01%	大賣/
2021/08/16	87	29.07	45	29.11	29.15	42	2,018	2.08%
2021/08/13	37	29.26	82	29.86	29.00	-45	2,071	-2.17%
2021/08/12	116	30.51	105	30.34	30.30	11	2,278	0.48%	大買/大賣/
2021/08/11	63	30.93	67	30.57	30.20	-4	2,587	-0.15%
2021/08/10	254	30.87	66	31.10	30.80	188	2,992	6.28%	大買/鉅額交易
2021/08/09	50	31.97	71	32.73	31.55	-21	3,314	-0.63%
2021/08/06	0	0.00	157	34.48	34.10	-157	3,516	-4.46%	大賣/鉅額交易
2021/08/05	0	0.00	25	35.54	35.25	-25	3,580	-0.70%
2021/08/04	0	0.00	89	35.99	35.90	-89	3,700	-2.41%
2021/08/03	221	36.31	180	35.87	36.65	41	3,774	1.09%	大買/大賣/
2021/08/02	5	35.43	15	35.21	35.20	-10	3,658	-0.27%
2021/07/30	281	35.20	62	35.68	35.20	219	3,707	5.91%	大買/鉅額交易
2021/07/29	8	35.14	16	35.36	35.00	-8	3,693	-0.22%
2021/07/28	44	35.11	29	35.25	35.10	15	3,714	0.40%
2021/07/27	3	37.15	16	37.54	37.00	-13	3,791	-0.34%
2021/07/26	54	38.30	38	37.83	37.55	16	3,826	0.42%
2021/07/23	6	37.91	9	37.52	37.70	-3	3,811	-0.08%
2021/07/22	24	39.23	48	39.07	39.20	-24	3,843	-0.62%
2021/07/21	8	38.91	63	39.38	38.80	-55	3,868	-1.42%
2021/07/20	39	39.33	84	39.74	39.15	-45	3,889	-1.16%
2021/07/19	2	40.45	16	40.53	40.45	-14	3,879	-0.36%
2021/07/16	6	41.29	261	41.02	40.90	-255	3,962	-6.44%	大賣/鉅額交易
2021/07/15	346	41.20	27	41.08	41.45	319	3,964	8.05%	大買/鉅額交易
2021/07/14	52	40.81	114	40.58	40.35	-62	3,971	-1.56%	大賣/
2021/07/13	96	40.33	27	40.22	40.30	69	4,030	1.71%
2021/07/12	16	39.65	2	39.65	39.95	14	4,051	0.35%
2021/07/09	9	39.51	10	39.80	39.35	-1	4,066	-0.02%
2021/07/08	24	40.43	26	40.09	39.95	-2	4,130	-0.05%
2021/07/07	2	40.20	1	40.45	40.00	1	4,313	0.02%
2021/07/06	12	40.83	21	40.69	40.30	-9	4,367	-0.21%
2021/07/05	8	40.53	37	40.43	40.85	-29	4,442	-0.65%
2021/07/02	112	40.75	78	40.51	40.40	34	4,509	0.75%	大買/
2021/07/01	12	40.22	11	40.16	40.00	1	4,621	0.02%
2021/06/30	1	40.45	7	40.10	40.30	-6	4,965	-0.12%
2021/06/29	26	40.51	15	40.49	40.25	11	5,111	0.22%
2021/06/28	0	0.00	31	40.62	40.85	-31	5,212	-0.59%
2021/06/25	31	41.38	101	41.26	41.05	-70	5,267	-1.33%	大賣/
2021/06/24	76	40.80	28	40.61	41.10	48	5,329	0.90%
2021/06/23	82	40.46	23	40.20	40.20	59	5,556	1.06%
2021/06/22	0	0.00	4	40.18	39.80	-4	5,577	-0.07%
2021/06/21	26	40.10	35	39.98	39.85	-9	5,636	-0.16%
2021/06/18	2	40.90	58	40.86	40.70	-56	5,766	-0.97%
2021/06/17	49	40.76	14	39.85	41.10	35	5,835	0.60%
2021/06/16	94	40.58	26	40.78	40.30	68	5,909	1.15%
2021/06/15	15	41.44	10	41.27	41.35	5	5,947	0.08%
2021/06/11	3	42.10	3	42.05	41.80	0	5,998	0.00%
2021/06/10	11	41.81	9	42.09	42.10	2	6,036	0.03%
2021/06/09	1	42.40	17	42.58	41.75	-16	6,056	-0.26%
2021/06/08	12	42.94	13	42.52	42.50	-1	6,122	-0.02%
2021/06/07	58	42.63	50	42.63	42.50	8	6,168	0.13%
2021/06/04	98	44.95	106	44.62	44.00	-8	6,159	-0.13%	大賣/
2021/06/03	24	44.48	16	44.14	44.40	8	6,171	0.13%
2021/06/02	3	44.30	110	44.62	44.20	-107	6,186	-1.73%	大賣/鉅額交易
2021/06/01	201	44.58	109	44.05	44.70	92	6,183	1.49%	大買/大賣/
2021/05/31	17	43.52	9	43.22	43.60	8	6,152	0.13%
2021/05/28	23	43.23	29	43.22	43.30	-6	6,155	-0.10%
2021/05/27	2	43.45	128	43.37	43.35	-126	6,155	-2.05%	大賣/鉅額交易
2021/05/26	203	43.75	86	43.54	43.80	117	6,163	1.90%	大買/鉅額交易
2021/05/25	51	43.34	24	43.49	43.05	27	6,161	0.44%
2021/05/24	49	44.77	62	44.61	43.85	-13	6,157	-0.21%
2021/05/21	48	43.76	159	43.87	43.95	-111	6,168	-1.80%	大賣/鉅額交易
2021/05/20	388	45.47	519	46.15	43.95	-131	6,150	-2.13%	大買/大賣/鉅額交易
2021/05/19	528	48.85	470	49.00	46.70	58	5,957	0.97%	大買/大賣/
2021/05/18	643	48.88	995	49.04	48.00	-352	5,696	-6.18%	大買/大賣/鉅額交易
2021/05/17	790	48.13	483	47.68	48.45	307	5,364	5.72%	大買/大賣/鉅額交易
2021/05/14	363	44.39	530	44.02	44.05	-167	5,053	-3.30%	大買/大賣/鉅額交易
2021/05/13	240	41.21	249	41.17	42.15	-9	4,831	-0.19%	大買/大賣/
2021/05/12	390	39.10	408	39.29	38.35	-18	4,786	-0.38%	大買/大賣/
2021/05/11	57	40.11	203	41.11	40.00	-146	4,733	-3.08%	大賣/鉅額交易
2021/05/10	35	42.77	177	42.94	42.80	-142	4,823	-2.94%	大賣/鉅額交易
2021/05/07	318	43.25	66	43.15	43.40	252	4,885	5.16%	大買/鉅額交易
2021/05/06	51	44.04	159	43.95	43.75	-108	4,975	-2.17%	大賣/鉅額交易
2021/05/05	327	44.69	90	44.32	43.80	237	5,101	4.65%	大買/鉅額交易
2021/05/04	144	43.54	579	44.08	44.10	-435	5,669	-7.67%	大買/大賣/鉅額交易
2021/05/03	212	47.50	75	47.47	46.60	137	6,026	2.27%	大買/鉅額交易
2021/04/29	229	48.58	0	0.00	47.75	229	6,040	3.79%	大買/鉅額交易
2021/04/28	2	48.25	10	48.34	48.00	-8	6,127	-0.13%
2021/04/27	5	47.35	5	48.00	48.20	0	6,175	0.00%
2021/04/26	20	47.24	38	47.03	46.90	-18	6,181	-0.29%
2021/04/23	0	0.00	28	46.80	47.20	-28	6,205	-0.45%
2021/04/22	6	47.37	463	47.50	46.65	-457	6,265	-7.29%	大賣/鉅額交易
2021/04/21	2	48.63	255	48.74	48.60	-253	6,222	-4.07%	大賣/鉅額交易
2021/04/20	21	50.06	263	49.43	49.25	-242	6,226	-3.89%	大賣/鉅額交易
2021/04/19	556	50.09	58	48.79	50.10	498	6,235	7.99%	大買/鉅額交易
2021/04/16	429	50.10	6	50.10	49.60	423	6,242	6.78%	大買/鉅額交易
2021/04/15	24	49.23	46	48.83	49.40	-22	6,252	-0.35%
2021/04/14	98	49.94	57	49.04	49.05	41	6,336	0.65%
2021/04/13	69	52.89	512	52.53	50.10	-443	6,449	-6.87%	大賣/鉅額交易
2021/04/12	411	50.94	33	50.51	51.00	378	6,321	5.98%	大買/鉅額交易
2021/04/09	46	51.03	14	51.09	50.50	32	6,338	0.50%
2021/04/08	14	51.63	1	51.60	51.80	13	6,406	0.20%
2021/04/07	4	51.40	163	51.53	51.70	-159	6,357	-2.50%	大賣/鉅額交易
2021/04/06	731	51.77	1,008	51.66	52.30	-277	6,261	-4.42%	大買/大賣/鉅額交易
2021/04/01	174	49.80	82	50.05	50.10	92	5,963	1.54%	大買/
2021/03/31	421	47.93	119	47.67	47.95	302	5,904	5.12%	大買/大賣/鉅額交易
2021/03/30	97	46.59	0	0.00	46.80	97	5,944	1.63%
2021/03/29	1	46.45	162	46.20	46.00	-161	6,055	-2.66%	大賣/鉅額交易
2021/03/26	15	46.30	865	46.57	46.20	-850	6,150	-13.82%	大賣/鉅額交易
2021/03/25	282	49.56	62	49.38	49.40	220	5,968	3.69%	大買/鉅額交易
2021/03/24	2	49.73	359	49.50	49.45	-357	6,027	-5.92%	大賣/鉅額交易
2021/03/23	697	49.76	239	49.53	50.00	458	6,012	7.62%	大買/大賣/鉅額交易
2021/03/22	310	49.72	579	48.99	48.40	-269	5,929	-4.54%	大買/大賣/鉅額交易
2021/03/19	0	0.00	758	48.83	49.15	-758	5,962	-12.71%	大賣/鉅額交易
2021/03/18	274	48.97	11	49.17	49.45	263	5,930	4.43%	大買/鉅額交易
2021/03/17	302	48.23	33	48.30	48.50	269	6,020	4.47%	大買/鉅額交易
2021/03/16	58	47.53	8	48.15	47.60	50	6,088	0.82%
2021/03/15	403	47.48	0	0.00	47.85	403	6,151	6.55%	大買/鉅額交易
2021/03/12	614	46.70	65	46.78	46.70	549	6,255	8.78%	大買/鉅額交易
2021/03/11	148	44.98	292	44.65	45.70	-144	6,520	-2.21%	大買/大賣/鉅額交易
2021/03/10	9	44.11	12	44.04	44.30	-3	6,566	-0.05%
2021/03/09	7	42.99	118	43.21	43.05	-111	6,673	-1.66%	大賣/鉅額交易
2021/03/08	2	44.25	24	44.15	43.70	-22	6,785	-0.32%
2021/03/05	2	44.25	39	44.17	44.05	-37	6,866	-0.54%
2021/03/04	24	45.91	167	45.32	45.10	-143	6,969	-2.05%	大賣/鉅額交易
2021/03/03	21	45.89	32	45.42	46.10	-11	7,102	-0.15%
2021/03/02	7	46.63	5	46.62	45.75	2	7,179	0.03%
2021/02/26	21	47.13	76	46.91	46.65	-55	7,293	-0.75%
2021/02/25	71	47.55	16	47.38	47.60	55	7,417	0.74%
2021/02/24	49	47.72	21	46.81	46.65	28	7,494	0.37%
2021/02/23	31	47.10	43	46.47	47.05	-12	7,548	-0.16%
2021/02/22	9	45.85	29	46.19	46.25	-20	7,792	-0.26%
2021/02/19	19	44.72	48	44.24	45.15	-29	7,896	-0.37%
2021/02/18	272	44.72	57	44.43	44.75	215	8,052	2.67%	大買/鉅額交易
2021/02/17	9	43.59	150	43.45	43.50	-141	8,142	-1.73%	大賣/鉅額交易
2021/02/05	14	45.25	15	45.23	45.15	-1	8,225	-0.01%
2021/02/04	0	0.00	11	46.60	45.90	-11	8,372	-0.13%
2021/02/03	31	46.71	1	47.55	46.05	30	8,611	0.35%
2021/02/02	30	46.78	1	46.55	47.05	29	9,071	0.32%
2021/02/01	1	46.90	0	0.00	46.10	1	9,154	0.01%
2021/01/29	0	0.00	80	45.96	45.30	-80	9,183	-0.87%
2021/01/28	0	0.00	33	48.07	46.90	-33	9,305	-0.35%
2021/01/27	11	49.00	56	48.63	47.60	-45	9,417	-0.48%
2021/01/26	18	48.75	1,597	50.27	48.80	-1,579	9,415	-16.77%	大賣/鉅額交易
2021/01/25	617	50.20	1,440	48.79	51.80	-823	9,068	-9.08%	大買/大賣/鉅額交易
2021/01/22	140	47.09	82	47.04	47.15	58	9,049	0.64%	大買/
2021/01/21	477	47.13	212	46.10	46.05	265	9,562	2.77%	大買/大賣/鉅額交易
2021/01/20	68	45.03	1,003	45.62	44.75	-935	9,710	-9.63%	大賣/鉅額交易
2021/01/19	302	47.18	2	47.35	47.45	300	10,071	2.98%	大買/鉅額交易
2021/01/18	264	46.31	81	45.22	46.45	183	10,146	1.80%	大買/鉅額交易
2021/01/15	2	47.00	936	46.41	45.60	-934	10,170	-9.18%	大賣/鉅額交易
2021/01/14	129	48.18	31	48.09	47.95	98	10,205	0.96%	大買/
2021/01/13	83	47.54	18	47.47	47.85	65	10,288	0.63%
2021/01/12	159	48.29	57	47.74	46.75	102	10,447	0.98%	大買/鉅額交易
2021/01/11	664	47.30	33	46.73	47.95	631	10,593	5.96%	大買/鉅額交易
2021/01/08	75	48.19	69	47.37	47.70	6	10,854	0.06%
2021/01/07	944	47.29	12	47.02	47.90	932	11,012	8.46%	大買/鉅額交易
2021/01/06	879	46.69	355	46.64	46.10	524	11,545	4.54%	大買/大賣/鉅額交易
2021/01/05	49	48.21	245	48.26	47.40	-196	11,670	-1.68%	大賣/鉅額交易
2021/01/04	41	48.71	661	48.82	48.65	-620	11,975	-5.18%	大賣/鉅額交易
2020/12/31	295	49.69	570	50.52	49.95	-275	12,299	-2.24%	大買/大賣/鉅額交易
2020/12/30	125	49.20	187	49.07	49.15	-62	12,633	-0.49%	大買/大賣/
2020/12/29	387	49.24	195	48.87	48.65	192	13,953	1.38%	大買/大賣/鉅額交易
2020/12/28	69	49.02	113	48.88	48.70	-44	14,744	-0.30%	大賣/
2020/12/25	157	50.18	63	49.92	49.10	94	15,292	0.61%	大買/
2020/12/24	1,949	49.45	63	49.74	49.85	1,886	15,589	12.10%	大買/鉅額交易
2020/12/23	32	48.82	1,347	48.99	48.05	-1,315	15,999	-8.22%	大賣/鉅額交易
2020/12/22	90	50.25	1,023	49.90	50.50	-933	16,303	-5.72%	大賣/鉅額交易
2020/12/21	515	49.14	42	49.19	49.00	473	16,405	2.88%	大買/鉅額交易
2020/12/18	609	48.95	5	49.12	48.55	604	16,703	3.62%	大買/鉅額交易
2020/12/17	86	50.67	170	49.97	49.80	-84	16,903	-0.50%	大賣/
2020/12/16	273	51.01	24	50.87	50.40	249	17,059	1.46%	大買/鉅額交易
2020/12/15	309	51.53	186	50.56	49.95	123	17,679	0.70%	大買/大賣/鉅額交易
2020/12/14	415	50.17	20	49.81	50.10	395	17,777	2.22%	大買/鉅額交易
2020/12/11	832	50.70	458	50.23	49.60	374	18,149	2.06%	大買/大賣/鉅額交易
2020/12/10	366	51.14	328	51.10	50.00	38	18,917	0.20%	大買/大賣/
2020/12/09	131	52.48	61	52.02	51.70	70	19,978	0.35%	大買/
2020/12/08	684	52.30	20	52.49	53.00	664	20,588	3.23%	大買/鉅額交易
2020/12/07	396	51.06	161	51.46	51.10	235	21,166	1.11%	大買/大賣/鉅額交易
2020/12/04	105	56.97	189	55.84	55.60	-84	21,372	-0.39%	大買/大賣/
2020/12/03	74	56.01	499	56.22	56.00	-425	22,484	-1.89%	大賣/鉅額交易
2020/12/02	3	57.10	1,517	57.22	57.30	-1,514	22,967	-6.59%	大賣/鉅額交易
2020/12/01	273	59.74	742	58.93	58.70	-469	22,885	-2.05%	大買/大賣/鉅額交易
2020/11/30	863	59.58	181	59.37	59.60	682	22,824	2.99%	大買/大賣/鉅額交易
2020/11/27	1,712	58.61	19	57.30	59.00	1,693	22,754	7.44%	大買/鉅額交易
2020/11/26	46	56.92	109	56.98	57.30	-63	22,648	-0.28%	大賣/
2020/11/25	208	58.97	1,011	57.85	57.30	-803	22,623	-3.55%	大買/大賣/鉅額交易
2020/11/24	545	59.48	32	59.23	58.60	513	22,575	2.27%	大買/鉅額交易
2020/11/23	534	58.75	42	58.34	58.80	492	22,488	2.19%	大買/鉅額交易
2020/11/20	13	57.85	206	58.38	57.70	-193	22,423	-0.86%	大賣/鉅額交易
2020/11/19	0	0.00	1,333	59.63	58.90	-1,333	22,402	-5.95%	大賣/鉅額交易
2020/11/18	694	58.04	154	57.87	58.20	540	22,172	2.44%	大買/大賣/鉅額交易
2020/11/17	641	57.17	90	56.39	56.90	551	22,218	2.48%	大買/鉅額交易
2020/11/16	220	58.21	287	57.82	57.60	-67	22,288	-0.30%	大買/大賣/
2020/11/13	356	57.89	20	57.67	57.70	336	22,387	1.50%	大買/鉅額交易
2020/11/12	32	56.71	394	56.66	57.00	-362	22,431	-1.61%	大賣/鉅額交易
2020/11/11	499	56.31	7	56.33	57.00	492	22,480	2.19%	大買/鉅額交易
2020/11/10	49	55.67	575	57.29	55.50	-526	22,356	-2.35%	大賣/鉅額交易
2020/11/09	648	61.56	113	61.35	61.40	535	22,067	2.42%	大買/大賣/鉅額交易
2020/11/06	3	61.40	8	61.21	60.20	-5	22,089	-0.02%
2020/11/05	10	61.84	45	61.85	61.40	-35	22,156	-0.16%
2020/11/04	48	61.79	102	61.86	62.10	-54	22,340	-0.24%	大賣/
2020/11/03	73	62.53	122	61.96	61.80	-49	22,675	-0.22%	大賣/
2020/11/02	141	62.17	50	62.40	61.70	91	23,534	0.39%	大買/
2020/10/30	4	62.90	577	65.82	62.20	-573	24,425	-2.35%	大賣/鉅額交易
2020/10/29	622	65.94	58	64.88	66.50	564	24,742	2.28%	大買/鉅額交易
2020/10/28	66	63.55	58	63.80	63.50	8	24,299	0.03%
2020/10/27	90	63.00	169	62.27	63.30	-79	24,240	-0.33%	大賣/
2020/10/26	127	61.69	109	61.79	60.70	18	23,993	0.08%	大買/大賣/
2020/10/23	30	62.98	382	62.88	62.60	-352	24,069	-1.46%	大賣/鉅額交易
2020/10/22	95	62.58	89	62.62	62.80	6	24,313	0.02%
2020/10/21	99	62.62	98	62.64	62.70	1	24,494	0.00%
2020/10/20	60	63.66	212	63.00	62.50	-152	24,854	-0.61%	大賣/鉅額交易
2020/10/19	45	62.50	182	63.37	62.20	-137	24,855	-0.55%	大賣/鉅額交易
2020/10/16	263	63.65	84	64.86	63.00	179	24,855	0.72%	大買/鉅額交易
2020/10/15	161	66.95	447	68.00	66.80	-286	24,894	-1.15%	大買/大賣/鉅額交易
2020/10/14	2,191	69.65	1,657	68.86	67.30	534	25,105	2.13%	大買/大賣/鉅額交易
2020/10/13	289	67.54	59	68.19	67.20	230	25,279	0.91%	大買/鉅額交易
2020/10/12	80	68.92	81	68.82	67.70	-1	25,195	0.00%
2020/10/08	0	0.00	48	68.39	67.50	-48	25,336	-0.19%
2020/10/07	1	67.00	444	67.41	68.10	-443	25,620	-1.73%	大賣/鉅額交易
2020/10/06	73	66.84	239	68.35	67.50	-166	25,528	-0.65%	大賣/鉅額交易
2020/10/05	339	63.84	28	63.80	66.50	311	24,601	1.26%	大買/鉅額交易
2020/09/30	32	60.90	0	0.00	60.50	32	24,577	0.13%
2020/09/29	111	61.50	1,287	61.22	60.10	-1,176	24,713	-4.76%	大買/大賣/鉅額交易
2020/09/28	101	59.45	1,429	62.79	63.00	-1,328	24,954	-5.32%	大買/大賣/鉅額交易
2020/09/25	2,331	59.78	71	60.97	59.10	2,260	24,564	9.20%	大買/鉅額交易
2020/09/24	228	63.14	111	63.53	62.50	117	24,296	0.48%	大買/大賣/鉅額交易
2020/09/23	2	65.90	24	65.35	64.00	-22	24,222	-0.09%
2020/09/22	34	64.65	67	63.52	66.00	-33	24,073	-0.14%
2020/09/21	80	65.66	59	66.19	64.70	21	23,946	0.09%
2020/09/18	86	66.35	60	65.91	65.80	26	23,911	0.11%
2020/09/17	70	63.66	79	63.17	64.00	-9	23,321	-0.04%
2020/09/16	55	64.43	89	64.33	64.00	-34	23,269	-0.15%
2020/09/15	10	62.30	172	65.17	63.70	-162	22,979	-0.70%	大賣/鉅額交易
2020/09/14	58	58.42	495	61.56	64.10	-437	22,178	-1.97%	大賣/鉅額交易
2020/09/11	463	61.44	432	62.28	58.30	31	21,177	0.15%	大買/大賣/
2020/09/10	717	63.72	516	64.95	64.30	201	20,578	0.98%	大買/大賣/鉅額交易
2020/09/09	738	66.89	814	66.98	68.00	-76	19,988	-0.38%	大買/大賣/
2020/09/08	1,397	72.73	1,050	74.13	67.20	347	19,686	1.76%	大買/大賣/鉅額交易
2020/09/07	548	73.57	311	79.03	71.10	237	19,288	1.23%	大買/大賣/鉅額交易
2020/09/03	108	77.55	0	0.00	79.00	108	19,716	0.55%	大買/鉅額交易
2020/09/02	126	76.05	0	0.00	76.60	126	20,043	0.63%	大買/鉅額交易
2020/09/01	53	69.95	0	0.00	69.70	53	20,193	0.26%
2020/08/31	141	67.83	0	0.00	70.00	141	20,472	0.69%	大買/鉅額交易
2020/08/28	15	61.00	0	0.00	65.90	15	20,493	0.07%
2020/08/27	343	60.03	0	0.00	60.00	343	20,537	1.67%	大買/鉅額交易
2020/08/26	29	60.93	0	0.00	59.50	29	20,496	0.14%
2020/08/25	150	60.42	0	0.00	60.30	150	20,463	0.73%	大買/鉅額交易
2020/08/24	15	57.10	0	0.00	57.30	15	20,381	0.07%
2020/08/21	139	56.88	8	54.60	56.40	131	20,321	0.64%	大買/鉅額交易
2020/08/20	32	51.00	6	52.45	52.90	26	20,139	0.13%
2020/08/19	65	56.53	0	0.00	55.10	65	19,896	0.33%
2020/08/18	98	55.42	0	0.00	59.00	98	19,748	0.50%
2020/08/17	90	54.50	1	54.00	55.80	89	19,661	0.45%
2020/08/14	23	48.83	0	0.00	50.80	23	19,553	0.12%
2020/08/13	52	47.94	0	0.00	48.15	52	19,424	0.27%
2020/08/12	21	43.95	0	0.00	45.80	21	19,225	0.11%
2020/08/11	121	46.61	0	0.00	46.35	121	19,088	0.63%	大買/鉅額交易
2020/08/10	419	44.14	378	44.45	45.00	41	18,843	0.22%	大買/大賣/
2020/08/07	236	43.78	649	43.97	43.25	-413	18,500	-2.23%	大買/大賣/鉅額交易
2020/08/06	376	43.39	167	43.17	43.50	209	17,960	1.16%	大買/大賣/鉅額交易
2020/08/05	165	40.72	382	39.31	41.35	-217	16,997	-1.28%	大買/大賣/鉅額交易
2020/08/04	172	38.89	106	38.06	39.60	66	15,891	0.42%	大買/大賣/
2020/08/03	10	35.83	114	35.80	36.00	-104	15,217	-0.68%	大賣/鉅額交易
2020/07/31	2	36.68	1,404	36.12	35.75	-1,402	15,184	-9.23%	大賣/鉅額交易
2020/07/30	13	36.18	238	36.28	36.70	-225	15,056	-1.49%	大賣/鉅額交易
2020/07/29	42	35.15	215	35.31	35.65	-173	14,890	-1.16%	大賣/鉅額交易
2020/07/28	1,818	34.86	47	35.85	34.30	1,771	14,733	12.02%	大買/鉅額交易
2020/07/27	91	36.48	263	36.25	35.75	-172	14,450	-1.19%	大賣/鉅額交易
2020/07/24	109	37.23	1,544	37.58	36.95	-1,435	14,200	-10.11%	大買/大賣/鉅額交易
2020/07/23	524	36.43	163	36.15	36.50	361	13,766	2.62%	大買/大賣/鉅額交易
2020/07/22	649	35.05	302	35.27	36.20	347	13,647	2.54%	大買/大賣/鉅額交易
2020/07/21	1,269	35.58	7	35.40	34.50	1,262	13,472	9.37%	大買/鉅額交易
2020/07/20	171	33.92	9	34.23	33.70	162	13,268	1.22%	大買/鉅額交易
2020/07/17	1	37.80	337	37.99	37.40	-336	12,881	-2.61%	大賣/鉅額交易
2020/07/16	340	36.33	10	36.29	37.00	330	12,208	2.70%	大買/鉅額交易
2020/07/15	11	35.65	336	38.09	36.10	-325	12,035	-2.70%	大賣/鉅額交易
2020/07/14	10	37.60	142	38.62	38.05	-132	11,593	-1.14%	大賣/鉅額交易
2020/07/13	0	0.00	639	36.64	36.50	-639	11,051	-5.78%	大賣/鉅額交易
2020/07/10	292	35.61	274	35.96	35.30	18	10,684	0.17%	大買/大賣/
2020/07/09	372	38.63	844	40.09	37.35	-472	10,324	-4.57%	大買/大賣/鉅額交易
2020/07/08	232	37.30	1,487	36.69	37.70	-1,255	9,539	-13.16%	大買/大賣/鉅額交易
2020/07/07	480	33.43	569	33.62	34.85	-89	8,843	-1.01%	大買/大賣/
2020/07/06	4	30.34	10	30.60	31.70	-6	8,261	-0.07%
2020/07/03	593	28.44	17	28.74	28.95	576	8,241	6.99%	大買/鉅額交易
2020/07/02	346	28.37	87	28.55	28.40	259	8,172	3.17%	大買/鉅額交易
2020/07/01	10	28.10	219	28.37	28.10	-209	8,109	-2.58%	大賣/鉅額交易
2020/06/30	0	0.00	19	28.49	29.00	-19	7,921	-0.24%
2020/06/29	0	0.00	9	25.50	26.85	-9	7,802	-0.12%
2020/06/24	0	0.00	1	24.30	24.45	-1	7,666	-0.01%
2020/06/23	34	23.51	45	23.28	23.20	-11	7,599	-0.14%
2020/06/22	15	25.46	82	24.17	24.15	-67	7,488	-0.89%
2020/06/18	0	0.00	245	26.78	26.90	-245	7,306	-3.35%	大賣/鉅額交易
2020/06/17	0	0.00	137	24.55	24.50	-137	7,128	-1.92%	大賣/鉅額交易
2020/06/16	0	0.00	107	23.56	23.55	-107	7,031	-1.52%	大賣/鉅額交易
2020/06/15	0	0.00	175	24.06	24.25	-175	6,945	-2.52%	大賣/鉅額交易
2020/06/12	1,313	21.80	1,990	21.89	22.85	-677	6,741	-10.04%	大買/大賣/鉅額交易
2020/06/11	1,653	21.35	388	21.86	20.80	1,265	6,005	21.07%	大買/大賣/鉅額交易
2020/06/10	972	19.54	521	19.76	20.15	451	5,442	8.29%	大買/大賣/鉅額交易
2020/06/09	492	18.10	490	17.41	18.35	2	5,048	0.04%	大買/大賣/
2020/06/08	383	16.08	490	16.57	16.70	-107	4,725	-2.26%	大買/大賣/鉅額交易
2020/06/05	629	15.93	769	15.64	15.95	-140	4,555	-3.07%	大買/大賣/鉅額交易
2020/06/04	769	14.51	62	14.22	14.85	707	4,308	16.41%	大買/鉅額交易
2020/06/03	371	14.57	452	14.59	14.15	-81	4,339	-1.87%	大買/大賣/
2020/06/02	30	13.90	52	13.96	13.95	-22	4,341	-0.51%
2020/06/01	59	14.16	55	13.97	13.95	4	4,648	0.09%
2020/05/29	156	13.64	3	13.65	13.70	153	4,962	3.08%	大買/鉅額交易
2020/05/28	47	13.73	95	13.63	13.45	-48	5,104	-0.94%
2020/05/27	170	13.39	90	13.41	13.40	80	5,195	1.54%	大買/
2020/05/26	13	13.74	24	13.71	13.55	-11	5,279	-0.21%
2020/05/25	0	0.00	472	13.97	13.70	-472	5,457	-8.65%	大賣/鉅額交易
2020/05/22	196	14.17	826	13.95	13.95	-630	5,430	-11.60%	大買/大賣/鉅額交易
2020/05/21	465	13.95	91	14.12	14.30	374	5,349	6.99%	大買/鉅額交易
2020/05/20	123	13.55	6	13.33	13.50	117	5,257	2.23%	大買/鉅額交易
2020/05/19	33	13.39	9	13.39	13.35	24	5,395	0.44%
2020/05/18	78	13.14	28	13.40	13.25	50	5,483	0.91%
2020/05/15	311	12.67	0	0.00	12.75	311	5,562	5.59%	大買/鉅額交易
2020/05/14	364	12.91	25	13.28	12.80	339	5,602	6.05%	大買/鉅額交易
2020/05/13	0	0.00	299	13.76	13.60	-299	5,542	-5.39%	大賣/鉅額交易
2020/05/12	92	13.30	9	13.34	13.65	83	5,502	1.51%
2020/05/11	166	13.25	48	13.28	13.20	118	5,495	2.15%	大買/鉅額交易
2020/05/08	126	13.43	172	13.81	13.30	-46	5,485	-0.84%	大買/大賣/
2020/05/07	350	13.23	44	13.71	13.50	306	5,447	5.62%	大買/鉅額交易
2020/05/06	39	12.93	140	13.11	12.70	-101	5,352	-1.89%	大賣/鉅額交易
2020/05/05	22	12.52	38	12.66	12.55	-16	5,265	-0.30%
2020/05/04	36	12.47	33	12.45	12.55	3	5,222	0.06%
2020/04/30	322	12.26	7	12.35	12.20	315	5,171	6.09%	大買/鉅額交易
2020/04/29	256	12.10	1	12.10	12.10	255	5,130	4.97%	大買/鉅額交易
2020/04/28	211	11.93	0	0.00	12.00	211	5,083	4.15%	大買/鉅額交易
2020/04/27	57	12.09	271	12.12	11.85	-214	5,036	-4.25%	大賣/鉅額交易
2020/04/24	11	11.93	145	11.95	11.85	-134	4,942	-2.71%	大賣/鉅額交易
2020/04/23	273	12.05	387	11.92	11.90	-114	4,903	-2.33%	大買/大賣/鉅額交易
2020/04/22	64	11.45	33	11.39	11.50	31	4,724	0.66%
2020/04/21	49	11.57	294	11.64	11.70	-245	4,677	-5.24%	大賣/鉅額交易
2020/04/20	66	11.35	185	11.54	11.35	-119	4,532	-2.63%	大賣/鉅額交易
2020/04/17	58	11.33	119	11.58	11.20	-61	4,476	-1.36%	大賣/
2020/04/16	98	11.57	357	11.75	11.70	-259	4,397	-5.89%	大賣/鉅額交易
2020/04/15	26	11.20	119	11.19	11.20	-93	4,249	-2.19%	大賣/
2020/04/14	181	11.23	22	11.23	11.20	159	4,222	3.77%	大買/鉅額交易
2020/04/13	0	0.00	69	11.39	11.25	-69	4,152	-1.66%
2020/04/10	40	11.32	139	11.49	11.45	-99	4,113	-2.41%	大賣/
2020/04/09	198	11.43	25	11.57	11.25	173	4,063	4.26%	大買/鉅額交易
2020/04/08	131	11.63	94	11.89	11.45	37	4,009	0.92%	大買/
2020/04/07	142	11.78	258	11.57	11.80	-116	3,856	-3.01%	大買/大賣/鉅額交易
2020/04/06	113	10.48	172	10.28	10.75	-59	3,713	-1.59%	大買/大賣/
2020/04/01	41	9.78	22	9.70	9.80	19	3,572	0.53%
2020/03/31	93	9.90	60	9.80	9.75	33	3,548	0.93%
2020/03/30	38	9.62	58	9.78	9.80	-20	3,498	-0.57%
2020/03/27	65	9.72	82	9.69	9.50	-17	3,455	-0.49%
2020/03/26	51	9.72	39	9.65	9.51	12	3,417	0.35%
2020/03/25	27	9.24	118	9.39	9.54	-91	3,367	-2.70%	大賣/
2020/03/24	13	8.75	42	8.72	8.68	-29	3,295	-0.88%
2020/03/23	25	8.30	109	8.32	8.36	-84	3,276	-2.56%	大賣/
2020/03/20	14	8.75	47	8.62	8.69	-33	3,258	-1.01%
2020/03/19	0	0.00	9	8.55	8.19	-9	3,231	-0.28%
2020/03/18	67	9.64	144	9.63	9.09	-77	3,189	-2.41%	大賣/
2020/03/17	0	0.00	92	9.53	9.54	-92	3,140	-2.93%
2020/03/16	12	9.19	181	9.61	9.17	-169	3,058	-5.52%	大賣/鉅額交易
2020/03/13	46	8.55	150	8.79	8.93	-104	2,950	-3.52%	大賣/鉅額交易
2020/03/12	225	9.62	108	9.80	9.38	117	2,881	4.06%	大買/大賣/鉅額交易
2020/03/11	69	10.25	302	10.96	10.25	-233	2,819	-8.26%	大賣/鉅額交易
2020/03/10	243	10.84	28	11.09	10.90	215	2,765	7.77%	大買/鉅額交易
2020/03/09	200	11.94	172	12.39	11.60	28	2,681	1.04%	大買/大賣/
2020/03/06	82	12.99	65	13.27	12.85	17	2,549	0.67%
2020/03/05	80	13.47	182	13.53	13.25	-102	2,404	-4.24%	大賣/鉅額交易
2020/03/04	40	13.33	39	13.22	13.50	1	2,074	0.05%
2020/03/03	10	12.33	16	12.23	12.30	-6	1,734	-0.35%
2020/03/02	105	12.29	11	12.21	12.30	94	1,581	5.95%	大買/
2020/02/27	10	12.22	0	0.00	12.15	10	1,469	0.68%
2020/02/26	26	12.51	0	0.00	12.75	26	1,355	1.92%
2020/02/25	51	11.81	0	0.00	11.80	51	1,144	4.46%
2020/02/21	0	0.00	11	12.33	12.20	-11	1,009	-1.09%
2020/02/20	0	0.00	18	12.36	12.60	-18	957	-1.88%
2020/02/19	0	0.00	19	12.19	12.25	-19	794	-2.39%
2020/02/07	0	0.00	10	9.38	9.43	-10	353	-2.83%
2020/02/06	0	0.00	5	9.50	9.49	-5	355	-1.41%
2020/02/05	0	0.00	3	9.54	9.50	-3	353	-0.85%
2020/02/04	0	0.00	2	9.41	9.41	-2	352	-0.57%
2020/01/16	1	10.15	0	0.00	10.15	1	423	0.24%
2020/01/10	4	10.19	0	0.00	10.15	4	417	0.96%
2020/01/03	14	10.44	0	0.00	10.30	14	410	3.41%
2019/11/29	0	0.00	11	10.11	10.05	-11	457	-2.41%
2019/11/21	0	0.00	9	10.35	10.35	-9	441	-2.04%
2019/10/04	0	0.00	10	10.43	10.50	-10	490	-2.04%
2019/09/27	0	0.00	18	10.58	10.50	-18	491	-3.67%
2019/08/29	0	0.00	2	10.73	10.70	-2	446	-0.45%
2019/08/21	0	0.00	8	10.75	10.70	-8	455	-1.76%
2019/08/19	0	0.00	4	10.55	10.60	-4	456	-0.88%
2019/08/16	0	0.00	7	10.50	10.50	-7	461	-1.52%
2019/08/05	0	0.00	19	10.95	10.85	-19	581	-3.27%
2019/07/19	4	11.20	0	0.00	11.15	4	792	0.50%
2019/07/10	0	0.00	6	11.21	11.20	-6	972	-0.62%
2019/07/03	2	11.05	0	0.00	11.05	2	1,165	0.17%
2019/07/01	3	11.15	0	0.00	11.20	3	1,209	0.25%
2019/06/24	0	0.00	4	11.40	11.35	-4	1,444	-0.28%
2019/06/21	22	11.22	0	0.00	11.45	22	1,448	1.52%
2019/06/20	4	11.10	0	0.00	11.10	4	1,444	0.28%
2019/06/19	15	11.09	0	0.00	11.10	15	1,453	1.03%
2019/06/17	6	11.05	0	0.00	11.00	6	1,510	0.40%
2019/06/14	11	11.05	0	0.00	11.05	11	1,513	0.73%
2019/06/12	3	10.95	0	0.00	11.00	3	1,517	0.20%
2019/06/11	5	10.90	0	0.00	10.90	5	1,520	0.33%
2019/06/06	0	0.00	4	10.89	10.80	-4	1,577	-0.25%
2019/06/05	3	10.95	0	0.00	10.90	3	1,588	0.19%
2019/06/04	15	11.00	0	0.00	10.90	15	1,589	0.94%
2019/06/03	0	0.00	19	10.95	10.90	-19	1,600	-1.19%
2019/05/31	0	0.00	28	10.92	11.10	-28	1,628	-1.72%
2019/05/29	0	0.00	14	11.03	10.90	-14	1,664	-0.84%
2019/05/27	0	0.00	2	10.85	10.75	-2	1,673	-0.12%
2019/05/23	0	0.00	26	10.86	10.85	-26	1,788	-1.45%
2019/05/22	0	0.00	8	11.07	11.05	-8	1,806	-0.44%
2019/05/21	17	10.80	0	0.00	10.95	17	1,807	0.94%
2019/05/20	13	10.93	0	0.00	10.80	13	1,801	0.72%
2019/05/17	14	11.10	57	11.39	11.00	-43	1,794	-2.40%
2019/05/15	0	0.00	49	11.97	11.75	-49	1,788	-2.74%
2019/05/14	0	0.00	7	12.48	12.60	-7	1,744	-0.40%
2019/05/10	2	13.00	0	0.00	12.95	2	1,725	0.12%
2019/05/09	0	0.00	34	13.76	13.05	-34	1,687	-2.01%
2019/05/08	9	13.18	0	0.00	13.60	9	1,557	0.58%
2019/05/07	13	13.06	0	0.00	13.05	13	1,494	0.87%
2019/05/06	1	12.65	0	0.00	12.55	1	1,472	0.07%
2019/05/02	6	12.65	0	0.00	12.80	6	1,454	0.41%
2019/04/23	12	12.95	8	12.95	12.90	4	1,408	0.28%
2019/04/19	0	0.00	17	13.45	13.20	-17	1,369	-1.24%
2019/04/18	0	0.00	27	12.89	13.10	-27	1,262	-2.14%
2019/04/16	12	12.70	0	0.00	12.70	12	1,233	0.97%
2019/04/15	2	12.75	0	0.00	12.70	2	1,223	0.16%
2019/04/12	14	12.80	0	0.00	12.80	14	1,216	1.15%
2019/04/11	44	13.01	15	13.35	12.95	29	1,202	2.41%
2019/04/10	6	12.75	0	0.00	12.90	6	1,082	0.55%
2019/04/09	3	13.05	0	0.00	12.95	3	1,062	0.28%
2019/04/08	6	13.15	0	0.00	13.10	6	1,030	0.58%
2019/03/21	0	0.00	9	11.95	11.90	-9	718	-1.25%
2019/02/22	25	11.94	0	0.00	11.95	25	549	4.55%
2019/02/21	13	11.48	10	11.39	11.40	3	462	0.65%
2019/02/20	3	11.17	0	0.00	11.10	3	439	0.68%
2019/02/19	2	11.15	0	0.00	11.10	2	437	0.46%
2019/02/18	3	11.17	0	0.00	11.15	3	437	0.69%
2019/02/15	6	11.18	0	0.00	11.20	6	520	1.15%
2019/02/14	10	11.23	0	0.00	11.20	10	511	1.95%
2019/02/13	2	11.00	0	0.00	11.00	2	490	0.41%
2019/02/12	2	11.00	0	0.00	10.95	2	480	0.42%
2019/02/11	3	10.85	0	0.00	10.80	3	475	0.63%
2019/01/30	4	10.80	0	0.00	10.80	4	472	0.85%
2019/01/29	1	10.75	0	0.00	10.75	1	470	0.21%
2019/01/28	2	10.73	0	0.00	10.75	2	469	0.43%
2019/01/25	2	10.78	0	0.00	10.65	2	470	0.43%
2019/01/24	3	10.72	0	0.00	10.65	3	467	0.64%
2019/01/23	2	10.70	0	0.00	10.70	2	465	0.43%
2019/01/22	4	10.86	0	0.00	10.70	4	467	0.86%
2019/01/21	5	10.86	0	0.00	10.80	5	464	1.08%
2019/01/18	13	10.75	0	0.00	10.75	13	461	2.82%
2019/01/17	2	10.50	0	0.00	10.45	2	449	0.45%
2019/01/16	4	10.64	0	0.00	10.60	4	447	0.89%
2019/01/15	2	10.50	0	0.00	10.50	2	446	0.45%
2019/01/14	4	10.56	0	0.00	10.45	4	445	0.90%
2019/01/11	2	10.45	0	0.00	10.45	2	451	0.44%
2019/01/10	2	10.38	0	0.00	10.40	2	449	0.45%
2019/01/09	4	10.44	0	0.00	10.40	4	448	0.89%
2019/01/08	11	10.50	0	0.00	10.40	11	446	2.46%
2019/01/07	1	10.25	0	0.00	10.25	1	430	0.23%
2019/01/04	3	10.10	0	0.00	10.10	3	439	0.68%
2019/01/03	1	10.30	0	0.00	10.30	1	451	0.22%
2019/01/02	4	10.28	0	0.00	10.15	4	455	0.88%
2018/12/28	1	10.30	0	0.00	10.15	1	455	0.22%
2018/12/27	1	10.35	0	0.00	10.30	1	464	0.22%
2018/12/26	1	10.30	0	0.00	10.20	1	462	0.22%
2018/12/25	1	10.30	0	0.00	10.25	1	463	0.22%
2018/12/24	2	10.38	0	0.00	10.40	2	461	0.43%
2018/12/21	1	10.20	0	0.00	10.15	1	456	0.22%
2018/12/20	1	10.30	0	0.00	10.25	1	456	0.22%
2018/12/19	2	10.38	0	0.00	10.35	2	456	0.44%
2018/12/18	1	10.40	0	0.00	10.40	1	455	0.22%
2018/12/17	2	10.68	0	0.00	10.60	2	458	0.44%
2018/12/14	1	10.70	0	0.00	10.80	1	461	0.22%
2018/12/13	2	10.68	0	0.00	10.70	2	464	0.43%
2018/12/12	2	10.55	0	0.00	10.55	2	471	0.42%
2018/12/11	2	10.43	1	10.30	10.35	1	470	0.21%
2018/12/10	4	10.33	0	0.00	10.20	4	471	0.85%
2018/12/07	3	10.65	0	0.00	10.65	3	470	0.64%
2018/12/06	4	10.68	0	0.00	10.40	4	471	0.85%
2018/12/05	3	10.75	0	0.00	10.70	3	471	0.64%
2018/12/04	4	11.01	0	0.00	10.90	4	484	0.83%
2018/12/03	9	11.07	0	0.00	11.05	9	491	1.83%
2018/11/30	4	10.96	0	0.00	10.85	4	480	0.83%
2018/11/29	5	10.90	0	0.00	10.75	5	472	1.06%
2018/11/28	14	11.13	0	0.00	10.90	14	460	3.04%
2018/11/27	10	10.49	0	0.00	10.70	10	431	2.32%
2018/11/26	2	10.03	0	0.00	10.00	2	418	0.48%
2018/11/23	3	9.88	0	0.00	9.82	3	421	0.71%
2018/11/22	1	10.10	0	0.00	10.05	1	418	0.24%
2018/11/21	2	10.13	0	0.00	10.10	2	420	0.48%
2018/11/20	2	10.20	0	0.00	10.20	2	419	0.48%
2018/11/19	1	10.30	0	0.00	10.25	1	418	0.24%
2018/10/16	0	0.00	3	9.46	9.58	-3	547	-0.55%
2018/10/12	0	0.00	8	9.40	9.40	-8	545	-1.47%
2018/10/08	2	10.65	0	0.00	10.60	2	564	0.35%
2018/10/04	0	0.00	6	11.13	11.05	-6	561	-1.07%
2018/10/02	0	0.00	1	11.20	11.25	-1	585	-0.17%
2018/10/01	0	0.00	1	11.30	11.25	-1	601	-0.17%
2018/09/28	0	0.00	8	11.17	11.15	-8	623	-1.28%
2018/09/19	0	0.00	6	11.17	11.10	-6	631	-0.95%
2018/09/13	6	11.05	0	0.00	11.00	6	637	0.94%
2018/09/12	1	10.95	0	0.00	10.90	1	647	0.15%
2018/09/10	1	11.30	3	11.33	10.95	-2	659	-0.30%
2018/09/07	0	0.00	6	11.80	11.70	-6	652	-0.92%
2018/09/05	0	0.00	1	12.40	12.20	-1	676	-0.15%
2018/08/30	0	0.00	2	12.35	12.35	-2	778	-0.26%
2018/08/29	0	0.00	2	12.28	12.25	-2	857	-0.23%
2018/08/28	10	12.30	0	0.00	12.25	10	872	1.15%
2018/08/23	9	12.17	0	0.00	12.20	9	1,023	0.88%
2018/08/20	5	12.24	0	0.00	12.15	5	1,095	0.46%
2018/08/17	1	12.40	0	0.00	12.15	1	1,126	0.09%
2018/08/16	7	12.32	0	0.00	12.25	7	1,137	0.62%
2018/08/14	1	12.25	0	0.00	12.20	1	1,188	0.08%
2018/08/13	5	12.00	16	12.57	12.30	-11	1,183	-0.93%
2018/08/09	19	13.33	0	0.00	13.30	19	1,182	1.61%
2018/08/08	15	13.41	0	0.00	13.25	15	1,188	1.26%
2018/08/06	3	13.55	2	13.45	13.60	1	1,181	0.08%
2018/08/03	2	13.20	3	13.10	13.15	-1	1,148	-0.09%
2018/08/02	6	12.88	1	13.00	12.85	5	1,148	0.44%
2018/08/01	15	13.02	1	13.05	12.85	14	1,155	1.21%
2018/07/31	0	0.00	1	12.95	12.95	-1	1,158	-0.09%
2018/07/30	0	0.00	1	13.15	12.95	-1	1,190	-0.08%
2018/07/23	3	12.72	0	0.00	12.75	3	1,165	0.26%
2018/07/20	1	12.70	0	0.00	12.70	1	1,173	0.09%
2018/07/18	1	12.90	0	0.00	12.75	1	1,191	0.08%
2018/07/16	0	0.00	10	13.11	13.10	-10	1,190	-0.84%
2018/07/12	49	12.89	1	12.70	13.00	48	1,157	4.15%
2018/07/11	0	0.00	3	12.95	12.70	-3	1,158	-0.26%
2018/07/10	42	12.75	10	12.69	12.70	32	1,148	2.79%
2018/07/09	0	0.00	29	12.76	12.70	-29	1,184	-2.45%
2018/07/06	0	0.00	9	12.46	12.40	-9	1,175	-0.77%
2018/07/05	0	0.00	3	12.23	12.05	-3	1,154	-0.26%
2018/07/04	0	0.00	3	12.28	12.30	-3	1,159	-0.26%
2018/07/03	14	12.64	11	12.42	12.35	3	1,163	0.26%
2018/07/02	3	12.60	3	12.68	12.55	0	1,169	0.00%
2018/06/29	21	12.59	0	0.00	12.55	21	1,187	1.77%
2018/06/28	1	12.45	0	0.00	12.40	1	1,189	0.08%
2018/06/27	1	12.40	0	0.00	12.25	1	1,195	0.08%
2018/06/26	2	12.30	0	0.00	12.25	2	1,206	0.17%
2018/06/25	24	12.55	0	0.00	12.55	24	1,206	1.99%
2018/06/22	30	12.64	0	0.00	12.50	30	1,223	2.45%
2018/06/21	24	12.71	0	0.00	12.70	24	1,223	1.96%
2018/06/20	30	12.59	0	0.00	12.60	30	1,228	2.44%
2018/06/19	20	12.95	0	0.00	12.85	20	1,233	1.62%
2018/06/15	29	13.13	0	0.00	13.05	29	1,231	2.36%
2018/06/14	15	13.21	0	0.00	13.15	15	1,227	1.22%
2018/06/13	21	13.40	0	0.00	13.30	21	1,210	1.74%
2018/06/12	50	13.46	0	0.00	13.40	50	1,213	4.12%
2018/06/11	44	13.62	0	0.00	13.55	44	1,221	3.60%
2018/06/08	27	13.60	0	0.00	13.60	27	1,226	2.20%
2018/06/07	54	13.61	9	13.61	13.60	45	1,439	3.13%
2018/06/06	24	13.43	0	0.00	13.80	24	1,418	1.69%
2018/06/05	34	13.08	0	0.00	13.05	34	1,347	2.52%
2018/06/04	112	13.28	0	0.00	13.30	112	1,365	8.20%	大買/鉅額交易
2018/06/01	36	13.22	72	13.40	13.20	-36	1,358	-2.65%
2018/05/31	115	13.00	0	0.00	13.00	115	1,280	8.98%	大買/鉅額交易
2018/05/30	84	12.84	0	0.00	12.80	84	1,364	6.16%
2018/05/29	38	12.93	0	0.00	12.85	38	1,337	2.84%
2018/05/28	100	12.92	0	0.00	13.00	100	1,337	7.48%
2018/05/25	40	12.80	0	0.00	12.70	40	1,320	3.03%
2018/05/24	35	12.72	0	0.00	12.50	35	1,332	2.63%
2018/05/23	10	12.55	0	0.00	12.65	10	1,342	0.74%
2018/05/22	56	12.49	2	12.43	12.45	54	1,312	4.11%
2018/05/21	44	12.64	9	12.61	12.60	35	1,321	2.65%
2018/05/18	24	12.69	0	0.00	12.70	24	1,329	1.80%
2018/05/17	47	12.19	0	0.00	12.30	47	1,325	3.55%
2018/05/16	10	11.85	0	0.00	11.85	10	1,313	0.76%
2018/05/15	24	11.91	0	0.00	11.90	24	1,342	1.79%
2018/05/14	22	12.57	0	0.00	12.50	22	1,412	1.56%
2018/05/11	13	12.60	0	0.00	12.50	13	1,441	0.90%
2018/05/10	55	12.76	0	0.00	12.65	55	1,473	3.73%
2018/05/09	5	12.60	0	0.00	12.60	5	1,535	0.33%
2018/05/08	26	12.76	0	0.00	12.60	26	1,564	1.66%
2018/05/07	8	12.46	0	0.00	12.90	8	1,657	0.48%
2018/05/04	28	12.17	0	0.00	12.25	28	1,898	1.47%
2018/05/03	23	12.05	7	12.06	12.00	16	1,998	0.80%
2018/05/02	10	12.22	1	12.20	12.20	9	2,039	0.44%
2018/04/30	18	12.07	0	0.00	12.15	18	2,092	0.86%
2018/04/27	35	11.91	0	0.00	12.00	35	2,277	1.54%
2018/04/26	34	11.97	0	0.00	11.75	34	2,355	1.44%
2018/04/25	73	12.16	0	0.00	12.10	73	2,635	2.77%
2018/04/24	20	12.25	0	0.00	12.15	20	2,689	0.74%
2018/04/23	21	12.58	0	0.00	12.50	21	2,786	0.75%
2018/04/20	18	12.64	0	0.00	12.65	18	2,866	0.63%
2018/04/19	32	12.68	0	0.00	12.65	32	2,906	1.10%
2018/04/18	32	12.68	0	0.00	12.55	32	2,925	1.09%
2018/04/17	24	12.83	0	0.00	12.70	24	2,963	0.81%
2018/04/16	40	13.02	14	12.99	12.90	26	2,974	0.87%
2018/04/13	123	13.34	0	0.00	13.30	123	2,979	4.13%	大買/鉅額交易
2018/04/12	60	13.02	0	0.00	13.00	60	3,011	1.99%
2018/04/11	43	12.99	0	0.00	12.90	43	3,035	1.42%
2018/04/10	18	12.94	0	0.00	12.85	18	3,078	0.58%
2018/04/09	9	12.98	0	0.00	12.85	9	3,177	0.28%
2018/04/03	20	13.09	0	0.00	13.10	20	3,255	0.61%
2018/03/30	1	13.10	0	0.00	12.90	1	3,298	0.03%
2018/03/23	7	12.95	0	0.00	12.80	7	3,471	0.20%
2018/03/22	4	13.65	0	0.00	13.30	4	3,583	0.11%
2018/03/21	13	13.75	0	0.00	13.70	13	3,659	0.36%
2018/03/20	25	13.67	0	0.00	13.60	25	3,718	0.67%
2018/03/19	33	13.86	0	0.00	13.70	33	3,724	0.89%
2018/03/16	40	13.93	0	0.00	13.85	40	3,722	1.07%
2018/03/15	40	13.92	0	0.00	13.80	40	3,714	1.08%
2018/03/14	13	13.96	0	0.00	14.00	13	3,703	0.35%
2018/03/13	96	14.01	162	14.16	14.05	-66	3,692	-1.79%	大賣/
2018/03/09	9	13.60	5	13.73	13.55	4	3,466	0.12%
2018/03/08	2	13.85	37	13.97	13.70	-35	3,479	-1.01%
2018/03/07	20	13.95	9	13.87	13.70	11	3,499	0.31%
2018/03/06	0	0.00	58	13.92	13.80	-58	3,532	-1.64%
2018/03/05	29	13.66	80	14.19	14.15	-51	3,535	-1.44%
2018/03/02	0	0.00	6	13.30	13.25	-6	3,487	-0.17%
2018/03/01	0	0.00	24	13.31	13.25	-24	3,598	-0.67%
2018/02/27	0	0.00	26	13.51	13.35	-26	3,628	-0.72%
2018/02/23	0	0.00	28	13.54	13.30	-28	3,755	-0.75%
2018/02/22	0	0.00	19	13.27	13.10	-19	3,785	-0.50%
2018/02/21	0	0.00	12	12.85	12.85	-12	3,806	-0.32%
2018/02/12	0	0.00	92	12.48	12.35	-92	3,858	-2.38%
2018/02/09	27	12.32	20	12.28	12.40	7	3,900	0.18%
2018/02/08	6	12.94	141	12.96	12.85	-135	3,981	-3.39%	大賣/鉅額交易
2018/02/07	46	13.08	29	13.37	12.90	17	4,025	0.42%
2018/02/06	85	13.29	124	13.30	13.05	-39	4,153	-0.94%	大賣/
2018/02/05	30	14.50	49	14.50	14.50	-19	4,389	-0.43%
2018/02/02	6	14.95	13	15.18	15.00	-7	4,621	-0.15%
2018/02/01	0	0.00	300	15.62	15.15	-300	5,000	-6.00%	大賣/鉅額交易
2018/01/31	0	0.00	14	15.19	15.15	-14	5,132	-0.27%
2018/01/30	0	0.00	101	15.52	15.35	-101	5,103	-1.98%	大賣/鉅額交易
2018/01/29	0	0.00	250	15.61	16.05	-250	5,024	-4.98%	大賣/鉅額交易
2018/01/26	0	0.00	216	14.93	15.00	-216	4,783	-4.52%	大賣/鉅額交易
2018/01/25	1	14.90	13	14.85	14.45	-12	4,696	-0.26%
2018/01/24	1	14.80	13	14.98	14.90	-12	4,669	-0.26%
2018/01/23	0	0.00	234	15.61	15.05	-234	4,676	-5.00%	大賣/鉅額交易
2018/01/22	19	14.95	175	14.87	14.85	-156	4,504	-3.46%	大賣/鉅額交易
2018/01/19	83	15.15	259	15.23	15.20	-176	4,448	-3.96%	大賣/鉅額交易
2018/01/18	26	14.60	63	14.56	14.35	-37	4,172	-0.89%
2018/01/17	4	14.20	23	14.31	14.65	-19	4,138	-0.46%
2018/01/16	71	14.25	43	14.38	14.45	28	4,155	0.67%
2018/01/15	42	14.00	46	14.14	13.90	-4	4,094	-0.10%
2018/01/12	2	13.95	22	13.98	13.90	-20	4,091	-0.49%
2018/01/11	43	13.72	101	13.91	13.70	-58	4,073	-1.42%	大賣/
2018/01/10	47	13.55	11	13.53	13.50	36	4,033	0.89%
2018/01/09	69	13.70	0	0.00	13.65	69	4,027	1.71%
2018/01/08	7	14.05	86	14.04	13.65	-79	4,048	-1.95%
2018/01/05	14	14.15	15	14.30	14.10	-1	3,982	-0.03%
2018/01/04	41	14.35	69	14.43	14.30	-28	3,960	-0.71%
2018/01/03	50	14.26	20	14.30	14.55	30	3,920	0.77%
2018/01/02	42	14.11	60	13.98	14.05	-18	3,853	-0.47%