連宇 (2482)-摩根大通券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
33.70
漲跌
--
漲幅
0.00%
成交量
493張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	8	33.99	0	0.00	33.70	8	1,297	0.62%
2024/05/30	3	33.85	13	33.60	33.70	-10	1,295	-0.77%
2024/05/29	5	34.06	22	34.25	33.90	-17	1,293	-1.31%
2024/05/28	13	34.77	3	34.25	34.80	10	1,286	0.78%
2024/05/27	20	34.19	5	34.10	34.25	15	1,279	1.17%
2024/05/24	26	33.64	13	33.61	34.00	13	1,281	1.01%
2024/05/23	17	33.88	19	34.63	33.40	-2	1,282	-0.16%
2024/05/22	26	35.64	21	35.73	34.65	5	1,270	0.39%
2024/05/21	76	36.58	53	36.84	35.70	23	1,245	1.85%
2024/05/20	23	35.34	12	35.16	35.45	11	1,176	0.93%
2024/05/17	3	35.48	49	35.57	35.30	-46	1,158	-3.97%
2024/05/16	55	35.31	45	35.04	34.90	10	1,128	0.89%
2024/05/15	68	35.37	135	35.26	34.90	-67	1,099	-6.10%	大賣/
2024/05/14	181	35.64	182.6	35.70	36.15	-1.6	1,051	-0.15%	大買/大賣/
2024/05/13	62	33.64	56	33.14	34.45	6	786	0.76%
2024/05/10	2	30.70	24	30.87	31.35	-22	696	-3.16%
2024/05/09	0	0.00	1	28.80	28.50	-1	641	-0.16%
2024/05/08	1	29.15	2	29.15	29.25	-1	644	-0.16%
2024/05/07	1	29.05	3	29.07	29.05	-2	648	-0.31%
2024/05/06	12	29.41	4	29.28	29.35	8	650	1.23%
2024/05/03	1	29.50	1	29.15	29.15	0	651	0.00%
2024/05/02	0	0.00	7	29.09	29.20	-7	656	-1.07%
2024/04/30	0	0.00	2	29.48	29.40	-2	659	-0.30%
2024/04/29	22	29.33	19	29.00	29.45	3	660	0.45%
2024/04/26	1	28.85	3	28.78	28.70	-2	661	-0.30%
2024/04/25	0	0.00	3	28.60	28.50	-3	663	-0.45%
2024/04/24	2	29.15	0	0.00	29.10	2	668	0.30%
2024/04/23	13	28.77	1	28.20	28.60	12	675	1.78%
2024/04/22	6	28.41	0	0.00	28.00	6	690	0.87%
2024/04/19	51	28.89	13	29.05	28.55	38	690	5.51%
2024/04/18	4	29.38	3	29.50	29.25	1	688	0.15%
2024/04/17	26	29.31	39	29.34	29.65	-13	695	-1.87%
2024/04/16	28	29.39	30	29.35	28.75	-2	698	-0.29%
2024/04/15	63	30.67	50	30.45	30.15	13	706	1.84%
2024/04/12	2	32.38	1	32.50	32.35	1	689	0.15%
2024/04/11	1	32.60	31	32.90	32.65	-30	683	-4.39%
2024/04/10	5	33.57	26	33.54	33.50	-21	683	-3.07%
2024/04/09	0	0.00	7	33.58	33.70	-7	693	-1.01%
2024/04/08	8	33.18	7	33.14	33.10	1	688	0.15%
2024/04/03	9	33.09	15	33.17	33.00	-6	692	-0.87%
2024/04/02	2	33.60	26	33.58	33.60	-24	697	-3.44%
2024/04/01	10	34.10	6	34.07	34.05	4	697	0.57%
2024/03/29	0	0.00	16	34.42	34.15	-16	699	-2.29%
2024/03/28	19	35.44	7	34.90	34.90	12	709	1.69%
2024/03/27	5	35.43	2	35.03	35.65	3	719	0.42%
2024/03/26	11	34.92	18	35.16	34.70	-7	730	-0.96%
2024/03/25	9	36.03	67	36.28	35.90	-58	740	-7.83%
2024/03/22	45	37.22	75	37.14	36.90	-30	891	-3.36%
2024/03/21	133	38.31	119	37.58	37.80	14	954	1.47%	大買/大賣/
2024/03/20	94	36.29	12	36.75	36.85	82	908	9.03%
2024/03/19	18	35.57	5	35.55	35.25	13	887	1.46%
2024/03/18	10	35.26	11	35.36	35.25	-1	908	-0.11%
2024/03/15	5	34.87	28	34.91	34.85	-23	905	-2.54%
2024/03/14	79	34.83	19	34.19	34.95	60	904	6.63%
2024/03/13	16	34.05	23	33.33	33.80	-7	894	-0.78%
2024/03/12	29	33.48	0	0.00	33.70	29	894	3.24%
2024/03/11	9	32.73	0	0.00	32.95	9	906	0.99%
2024/03/08	5	32.95	8	32.98	32.30	-3	918	-0.33%
2024/03/07	4	33.66	73	33.83	33.30	-69	929	-7.42%
2024/03/06	55	34.96	25	34.71	34.20	30	945	3.17%
2024/03/05	14	34.96	4	34.44	34.30	10	980	1.02%
2024/03/04	19	34.60	6	34.28	34.65	13	988	1.32%
2024/02/29	0	0.00	4	34.26	34.25	-4	1,005	-0.40%
2024/02/27	1	34.35	17	34.70	34.35	-16	1,027	-1.56%
2024/02/26	54	35.57	10	35.42	35.50	44	1,120	3.93%
2024/02/23	17	34.47	47	34.73	34.55	-30	1,176	-2.55%
2024/02/22	3	34.08	8	33.96	34.20	-5	1,178	-0.42%
2024/02/21	25	34.14	5	34.29	34.20	20	1,197	1.67%
2024/02/20	0	0.00	4	33.80	33.95	-4	1,199	-0.33%
2024/02/19	0	0.00	9	34.31	34.25	-9	1,200	-0.75%
2024/02/16	39	34.14	49	33.92	34.50	-10	1,206	-0.83%
2024/02/15	22	32.83	16	32.90	32.85	6	1,204	0.50%
2024/02/05	60	33.26	3	33.65	33.30	57	1,201	4.75%
2024/02/02	1	34.25	4	34.34	33.90	-3	1,214	-0.25%
2024/02/01	2	34.35	1	34.55	34.55	1	1,221	0.08%
2024/01/31	1	34.30	3	34.55	34.35	-2	1,230	-0.16%
2024/01/29	5	35.08	1	35.00	35.45	4	1,240	0.32%
2024/01/26	3	35.12	2	34.95	34.70	1	1,242	0.08%
2024/01/25	4	34.95	7	35.00	34.90	-3	1,251	-0.24%
2024/01/24	1	36.00	3	36.10	35.80	-2	1,250	-0.16%
2024/01/22	8	35.66	0	0.00	36.10	8	1,260	0.63%
2024/01/19	3	34.67	0	0.00	35.00	3	1,264	0.24%
2024/01/17	0	0.00	15	35.91	35.10	-15	1,276	-1.17%
2024/01/16	8	37.26	6	36.90	36.55	2	1,278	0.16%
2024/01/15	0	0.00	1	36.15	36.00	-1	1,273	-0.08%
2024/01/12	0	0.00	1	36.30	35.65	-1	1,283	-0.08%
2024/01/11	3	36.37	3	36.33	36.30	0	1,286	0.00%
2024/01/10	4	36.40	4	36.75	36.20	0	1,292	0.00%
2024/01/09	6	37.71	5	37.80	37.00	1	1,289	0.08%
2024/01/08	0	0.00	2	39.35	38.80	-2	1,275	-0.16%
2024/01/05	2	38.95	0	0.00	39.05	2	1,280	0.16%
2024/01/04	3	39.18	1	39.00	38.85	2	1,290	0.15%
2024/01/03	0	0.00	7	40.01	39.40	-7	1,303	-0.54%
2023/12/28	0	0.00	4	40.91	40.60	-4	1,317	-0.30%
2023/12/26	6	41.20	2	41.30	41.20	4	1,315	0.30%
2023/12/25	0	0.00	7	41.53	41.05	-7	1,318	-0.53%
2023/12/22	0	0.00	7	42.21	42.05	-7	1,314	-0.53%
2023/12/21	1	43.15	24	42.91	42.45	-23	1,306	-1.76%
2023/12/20	41	43.67	6	43.49	43.55	35	1,296	2.70%
2023/12/19	50	43.82	216	44.63	43.80	-166	1,280	-12.96%	大賣/鉅額交易
2023/12/18	214	43.44	87	43.54	44.00	127	1,128	11.25%	大買/鉅額交易
2023/12/15	34	42.02	17	41.73	41.70	17	1,048	1.62%
2023/12/14	30	41.48	21	41.44	41.50	9	1,041	0.86%
2023/12/13	53	41.51	21	41.50	41.40	32	1,034	3.09%
2023/12/12	0	0.00	5	40.35	40.30	-5	1,026	-0.49%
2023/12/11	1	40.45	6	40.62	40.45	-5	1,035	-0.48%
2023/12/08	0	0.00	2	41.33	40.75	-2	1,046	-0.19%
2023/12/07	2	40.90	3	40.88	40.85	-1	1,051	-0.10%
2023/12/06	15	41.16	1	41.20	41.35	14	1,065	1.31%
2023/12/05	0	0.00	4	40.98	40.50	-4	1,110	-0.36%
2023/12/04	0	0.00	20	42.29	41.80	-20	1,155	-1.73%
2023/12/01	4	42.46	68	42.44	42.15	-64	1,194	-5.36%
2023/11/30	99	42.28	27	42.21	42.80	72	1,224	5.88%
2023/11/29	3	40.32	14	40.79	40.25	-11	1,182	-0.93%
2023/11/28	31	40.42	6	40.42	40.65	25	1,185	2.11%
2023/11/27	6	40.83	2	41.25	40.50	4	1,181	0.34%
2023/11/24	3	41.10	22	41.68	41.20	-19	1,178	-1.61%
2023/11/22	129	40.79	201	41.19	41.30	-72	1,084	-6.64%	大買/大賣/
2023/11/21	2	39.18	14	39.26	38.95	-12	1,027	-1.17%
2023/11/20	49	38.87	136	39.07	39.05	-87	1,028	-8.46%	大賣/
2023/11/17	3	38.03	20	37.98	38.05	-17	1,014	-1.67%
2023/11/16	7	38.23	4	38.20	38.20	3	1,019	0.29%
2023/11/15	38	37.97	7	38.06	37.90	31	1,025	3.02%
2023/11/14	8	37.51	22	37.29	37.40	-14	1,040	-1.35%
2023/11/13	0	0.00	7	37.88	37.70	-7	1,049	-0.67%
2023/11/10	141	37.79	22	38.10	37.75	119	1,064	11.17%	大買/鉅額交易
2023/11/09	2	39.60	29	39.29	39.00	-27	1,063	-2.54%
2023/11/08	26	40.43	7	40.45	40.25	19	1,077	1.76%
2023/11/07	8	40.18	11	40.23	40.15	-3	1,122	-0.27%
2023/11/06	52	40.70	9	40.93	41.05	43	1,217	3.53%
2023/11/03	19	40.32	19	40.14	39.80	0	1,227	0.00%
2023/11/02	65	40.03	2	40.00	40.35	63	1,240	5.08%
2023/11/01	4	38.68	4	39.10	38.80	0	1,243	0.00%
2023/10/31	0	0.00	51	39.34	38.60	-51	1,256	-4.06%
2023/10/30	8	40.06	7	39.84	40.00	1	1,304	0.08%
2023/10/27	9	40.26	33	40.02	39.50	-24	1,316	-1.82%
2023/10/26	13	40.42	9	40.34	40.10	4	1,334	0.30%
2023/10/25	6	40.88	30	41.01	41.40	-24	1,343	-1.79%
2023/10/24	29	40.04	20	40.09	40.40	9	1,355	0.66%
2023/10/23	53	40.08	48	40.03	39.40	5	1,377	0.36%
2023/10/20	21	39.66	49	39.56	39.35	-28	1,401	-2.00%
2023/10/19	36	40.21	22	40.14	40.35	14	1,446	0.97%
2023/10/18	27	40.69	33	40.90	40.20	-6	1,489	-0.40%
2023/10/17	9	41.78	12	41.73	41.35	-3	1,541	-0.19%
2023/10/16	82	41.45	27	42.14	41.40	55	1,590	3.46%
2023/10/13	4	43.85	97	43.29	43.00	-93	1,656	-5.61%
2023/10/12	102	43.40	69	43.32	43.50	33	1,734	1.90%	大買/
2023/10/11	74	42.47	28	43.26	42.30	46	1,756	2.62%
2023/10/06	10	44.78	42	44.26	44.00	-32	1,798	-1.78%
2023/10/05	36	44.99	8	45.04	44.70	28	1,819	1.54%
2023/10/04	2	43.38	50	43.46	44.00	-48	1,881	-2.55%
2023/10/03	6	45.39	23	45.03	44.45	-17	1,911	-0.89%
2023/10/02	8	45.56	6	45.31	45.45	2	1,960	0.10%
2023/09/28	19	44.81	23	44.58	44.75	-4	2,062	-0.19%
2023/09/27	2	44.33	47	44.22	43.90	-45	2,100	-2.14%
2023/09/26	1	45.35	8	44.93	44.65	-7	2,157	-0.32%
2023/09/25	3	45.75	4	45.45	45.65	-1	2,229	-0.04%
2023/09/22	24	44.92	16	44.79	44.95	8	2,312	0.35%
2023/09/21	9	44.80	8	45.08	44.90	1	2,344	0.04%
2023/09/20	6	46.60	35	46.07	46.10	-29	2,375	-1.22%
2023/09/19	0	0.00	6	46.78	46.05	-6	2,431	-0.25%
2023/09/18	0	0.00	43	47.54	47.30	-43	2,515	-1.71%
2023/09/15	20	47.85	23	47.64	48.25	-3	2,585	-0.12%
2023/09/14	12	47.00	5	46.56	47.25	7	2,881	0.24%
2023/09/13	31	46.95	6	46.49	46.25	25	3,042	0.82%
2023/09/12	8	46.14	20	46.28	46.10	-12	3,213	-0.37%
2023/09/11	14	46.77	13	46.68	46.75	1	3,585	0.03%
2023/09/08	93	46.97	28	47.77	46.65	65	4,054	1.60%
2023/09/07	41	51.40	56	51.08	50.20	-15	4,252	-0.35%
2023/09/06	30	53.46	43	53.36	53.00	-13	4,377	-0.30%
2023/09/05	44	50.84	415	51.39	52.40	-371	4,962	-7.48%	大賣/鉅額交易
2023/09/04	13	48.87	11	49.13	49.75	2	5,272	0.04%
2023/09/01	3	49.58	75	49.27	48.55	-72	5,345	-1.35%
2023/08/31	2	49.50	31	49.31	49.55	-29	5,421	-0.53%
2023/08/30	16	49.63	14	49.60	49.65	2	5,566	0.04%
2023/08/29	23	48.85	4	48.83	48.85	19	5,705	0.33%
2023/08/28	80	48.42	27	48.67	48.40	53	5,873	0.90%
2023/08/25	1	49.60	38	49.84	49.70	-37	5,882	-0.63%
2023/08/24	12	51.07	44	50.73	50.10	-32	5,923	-0.54%
2023/08/23	4	50.10	37	50.30	50.10	-33	5,958	-0.55%
2023/08/22	4	51.10	45	50.82	50.60	-41	6,003	-0.68%
2023/08/21	15	51.03	17	50.84	50.70	-2	6,034	-0.03%
2023/08/18	8	51.49	127	51.70	50.90	-119	6,110	-1.95%	大賣/鉅額交易
2023/08/17	41	52.15	68	51.75	52.30	-27	6,124	-0.44%
2023/08/16	22	50.48	52	50.80	51.00	-30	6,158	-0.49%
2023/08/15	44	50.33	34	50.12	50.50	10	6,314	0.16%
2023/08/14	23	49.17	64	49.46	49.05	-41	6,567	-0.62%
2023/08/11	44	51.17	134	51.57	50.70	-90	6,619	-1.36%	大賣/
2023/08/10	660	50.71	13	51.29	49.65	647	6,621	9.77%	大買/鉅額交易
2023/08/09	7	54.59	13	54.83	54.70	-6	6,616	-0.09%
2023/08/08	12	55.47	65	55.78	55.30	-53	6,738	-0.79%
2023/08/07	16	56.27	37	56.33	57.00	-21	6,798	-0.31%
2023/08/04	108	56.11	41	56.21	55.50	67	6,890	0.97%	大買/
2023/08/02	123	55.42	3	56.90	56.30	120	7,098	1.69%	大買/鉅額交易
2023/07/31	2	60.60	18	59.56	59.30	-16	7,397	-0.22%
2023/07/28	2	60.20	26	59.60	60.30	-24	7,500	-0.32%
2023/07/27	30	59.92	11	59.78	60.00	19	7,612	0.25%
2023/07/26	3	58.80	54	59.61	59.00	-51	7,962	-0.64%
2023/07/25	69	59.55	13	59.92	59.70	56	8,266	0.68%
2023/07/24	24	59.77	52	60.74	59.10	-28	8,332	-0.34%
2023/07/21	47	61.25	5	61.46	62.00	42	8,477	0.50%
2023/07/20	11	64.25	19	63.14	62.30	-8	8,902	-0.09%
2023/07/19	35	66.46	74	65.74	64.00	-39	8,959	-0.44%
2023/07/18	92	67.87	186	68.62	66.80	-94	8,980	-1.05%	大賣/
2023/07/17	158	69.68	96	67.87	69.60	62	8,965	0.69%	大買/
2023/07/14	35	66.68	37	65.97	66.60	-2	8,919	-0.02%
2023/07/13	80	67.03	20	67.13	65.20	60	8,953	0.67%
2023/07/12	9	69.22	23	69.29	68.50	-14	8,959	-0.16%
2023/07/11	34	71.12	8	70.26	69.00	26	8,987	0.29%
2023/07/10	9	69.16	6	68.50	68.40	3	8,959	0.03%
2023/07/07	13	69.81	39	69.13	69.30	-26	8,961	-0.29%
2023/07/06	54	71.61	449	72.78	70.60	-395	8,950	-4.41%	大賣/鉅額交易
2023/07/05	83	72.18	20	71.53	71.90	63	8,921	0.71%
2023/07/04	115	72.11	99	71.53	71.60	16	9,033	0.18%	大買/
2023/07/03	331	71.09	10	71.64	71.40	321	9,220	3.48%	大買/鉅額交易
2023/06/30	37	68.95	34	68.62	69.40	3	9,389	0.03%
2023/06/29	27	69.29	3	68.83	70.70	24	9,393	0.26%
2023/06/28	0	0.00	9	69.43	68.20	-9	9,470	-0.10%
2023/06/27	21	68.18	52	69.40	68.00	-31	9,583	-0.32%
2023/06/26	25	70.62	30	70.94	69.70	-5	9,878	-0.05%
2023/06/21	52	73.93	6	73.22	73.10	46	9,916	0.46%
2023/06/20	41	74.91	255	77.68	73.30	-214	10,132	-2.11%	大賣/鉅額交易
2023/06/19	276	75.68	405	75.13	76.20	-129	10,896	-1.18%	大買/大賣/鉅額交易
2023/06/16	369	74.35	71	75.31	74.50	298	11,078	2.69%	大買/鉅額交易
2023/06/15	153	75.78	765	75.49	75.30	-612	11,182	-5.47%	大買/大賣/鉅額交易
2023/06/14	874	75.56	515	74.24	73.80	359	11,015	3.26%	大買/大賣/鉅額交易
2023/06/13	361	71.17	63	70.80	71.00	298	10,668	2.79%	大買/鉅額交易
2023/06/12	120	70.06	187	69.64	68.20	-67	10,680	-0.63%	大買/大賣/
2023/06/09	129	70.87	80	72.92	67.50	49	10,732	0.46%	大買/
2023/06/08	140	70.05	168	71.78	74.20	-28	10,471	-0.27%	大買/大賣/
2023/06/07	53	66.49	38	67.59	67.50	15	10,555	0.14%
2023/06/06	26	66.86	235	68.11	67.20	-209	11,311	-1.85%	大賣/鉅額交易
2023/06/05	251	67.80	11	66.65	68.20	240	11,565	2.08%	大買/鉅額交易
2023/06/02	42	67.13	77	66.94	65.70	-35	12,031	-0.29%
2023/06/01	41	64.53	54	64.25	66.50	-13	12,231	-0.11%
2023/05/31	12	63.18	35	63.13	63.10	-23	12,196	-0.19%
2023/05/30	15	64.58	27	63.08	63.00	-12	12,511	-0.10%
2023/05/29	18	64.37	34	63.60	64.30	-16	12,629	-0.13%
2023/05/26	0	0.00	20	63.69	62.60	-20	12,708	-0.16%
2023/05/25	0	0.00	48	64.96	64.20	-48	12,963	-0.37%
2023/05/24	13	66.05	30	65.12	65.40	-17	12,983	-0.13%
2023/05/23	4	65.25	6	65.85	65.30	-2	12,939	-0.02%
2023/05/22	19	65.29	5	65.62	64.90	14	12,958	0.11%
2023/05/19	9	66.30	77	67.96	65.60	-68	12,976	-0.52%
2023/05/18	213	67.18	205	67.35	68.10	8	12,865	0.06%	大買/大賣/
2023/05/17	11	64.71	159	64.46	64.50	-148	12,654	-1.17%	大賣/鉅額交易
2023/05/16	6	63.42	36	64.13	63.10	-30	12,608	-0.24%
2023/05/15	15	64.39	119	66.77	63.60	-104	12,583	-0.83%	大賣/鉅額交易
2023/05/12	211	65.77	81	64.98	66.60	130	12,523	1.04%	大買/鉅額交易
2023/05/11	51	63.11	86	63.50	63.30	-35	12,426	-0.28%
2023/05/10	227	64.04	221	63.92	64.40	6	12,414	0.05%	大買/大賣/
2023/05/09	223	63.37	123	64.26	62.70	100	12,374	0.81%	大買/大賣/
2023/05/08	75	68.64	80	67.83	66.30	-5	12,860	-0.04%
2023/05/05	0	0.00	30	66.70	65.40	-30	13,266	-0.23%
2023/05/04	18	67.09	71	68.48	66.50	-53	13,527	-0.39%
2023/05/03	73	68.50	246	68.75	68.50	-173	13,825	-1.25%	大賣/鉅額交易
2023/05/02	505	71.54	350	71.27	70.00	155	14,177	1.09%	大買/大賣/鉅額交易
2023/04/28	178	70.27	202	68.87	71.70	-24	14,010	-0.17%	大買/大賣/
2023/04/27	123	65.46	337	64.68	65.20	-214	13,723	-1.56%	大買/大賣/鉅額交易
2023/04/26	188	65.22	626	64.89	65.00	-438	13,691	-3.20%	大買/大賣/鉅額交易
2023/04/25	276	68.22	660	69.75	67.50	-384	13,503	-2.84%	大買/大賣/鉅額交易
2023/04/24	54	64.03	168	66.60	68.80	-114	13,057	-0.87%	大賣/鉅額交易
2023/04/21	16	63.87	0	0.00	62.60	16	13,001	0.12%
2023/04/20	304	68.26	14	68.58	66.60	290	13,118	2.21%	大買/鉅額交易
2023/04/19	18	72.58	3	74.50	72.30	15	13,090	0.11%
2023/04/18	165	73.14	1	73.60	72.50	164	13,134	1.25%	大買/鉅額交易
2023/04/17	47	74.18	0	0.00	74.80	47	13,241	0.35%
2023/04/14	20	67.28	5	66.62	68.50	15	13,264	0.11%
2023/04/13	43	66.11	0	0.00	65.30	43	13,217	0.33%
2023/04/12	30	66.59	0	0.00	66.80	30	13,182	0.23%
2023/04/11	75	66.03	0	0.00	65.70	75	13,151	0.57%
2023/04/10	8	65.60	0	0.00	65.80	8	13,124	0.06%
2023/04/07	368	65.09	194	64.98	65.10	174	13,058	1.33%	大買/大賣/鉅額交易
2023/04/06	558	64.23	352	64.38	64.00	206	12,915	1.59%	大買/大賣/鉅額交易
2023/03/31	495	63.28	763	63.27	62.50	-268	12,686	-2.11%	大買/大賣/鉅額交易
2023/03/30	248	62.76	44	62.17	61.40	204	12,457	1.64%	大買/鉅額交易
2023/03/29	329	61.40	138	62.44	61.00	191	12,375	1.54%	大買/大賣/鉅額交易
2023/03/28	216	61.23	372	61.01	61.30	-156	12,291	-1.27%	大買/大賣/鉅額交易
2023/03/27	110	62.11	287	62.53	61.80	-177	12,162	-1.46%	大買/大賣/鉅額交易
2023/03/24	28	60.50	84	60.92	61.00	-56	11,867	-0.47%
2023/03/23	136	62.46	454	62.05	61.60	-318	11,817	-2.69%	大買/大賣/鉅額交易
2023/03/22	1,844	64.41	1,401	64.07	62.30	443	11,597	3.82%	大買/大賣/鉅額交易
2023/03/21	428	59.18	347	59.13	61.30	81	10,661	0.76%	大買/大賣/
2023/03/20	366	54.85	482	54.65	55.80	-116	10,448	-1.11%	大買/大賣/鉅額交易
2023/03/17	412	52.84	382	53.02	52.80	30	10,361	0.29%	大買/大賣/
2023/03/16	170	51.68	139	51.35	51.00	31	10,215	0.30%	大買/大賣/
2023/03/15	236	53.94	324	53.43	52.90	-88	10,120	-0.87%	大買/大賣/
2023/03/14	166	52.01	102	52.10	52.10	64	9,903	0.65%	大買/大賣/
2023/03/13	788	52.00	314	52.94	50.70	474	9,746	4.86%	大買/大賣/鉅額交易
2023/03/10	396	55.58	445	55.62	55.50	-49	9,426	-0.52%	大買/大賣/
2023/03/09	314	53.74	1,572	54.30	55.10	-1,258	9,134	-13.77%	大買/大賣/鉅額交易
2023/03/08	350	51.73	958	51.01	52.80	-608	8,380	-7.26%	大買/大賣/鉅額交易
2023/03/07	744	52.68	661	52.17	51.80	83	8,083	1.03%	大買/大賣/
2023/03/06	352	49.95	193	48.92	51.80	159	7,599	2.09%	大買/大賣/鉅額交易
2023/03/03	158	47.68	124	47.15	47.10	34	7,464	0.46%	大買/大賣/
2023/03/02	570	50.14	1,582	48.89	47.10	-1,012	7,403	-13.67%	大買/大賣/鉅額交易
2023/03/01	419	48.31	117	48.26	48.30	302	7,103	4.25%	大買/大賣/鉅額交易
2023/02/24	241	47.85	319	48.14	47.85	-78	6,954	-1.12%	大買/大賣/
2023/02/23	609	48.14	1,346	48.03	49.05	-737	6,851	-10.76%	大買/大賣/鉅額交易
2023/02/22	0	0.00	1	46.50	48.00	-1	6,606	-0.02%
2023/02/21	0	0.00	19	50.30	50.90	-19	6,590	-0.29%
2023/02/20	19	49.97	39	49.33	49.50	-20	6,569	-0.30%
2023/02/17	110	49.49	44	48.86	51.00	66	6,544	1.01%	大買/
2023/02/16	85	44.96	3	43.00	46.75	82	6,515	1.26%
2023/02/15	24	42.51	4	42.90	42.50	20	6,495	0.31%
2023/02/14	14	42.36	29	41.96	42.40	-15	6,482	-0.23%
2023/02/13	7	41.80	0	0.00	41.20	7	6,492	0.11%
2023/02/10	20	41.14	22	42.05	40.70	-2	6,476	-0.03%
2023/02/09	8	42.08	51	42.06	41.95	-43	6,477	-0.66%
2023/02/08	40	40.59	24	40.63	42.00	16	6,443	0.25%
2023/02/07	92	39.26	0	0.00	40.05	92	6,394	1.44%
2023/02/06	208	39.38	848	39.80	39.35	-640	6,336	-10.10%	大買/大賣/鉅額交易
2023/02/03	1,563	38.36	837	38.25	39.00	726	5,646	12.86%	大買/大賣/鉅額交易
2023/02/02	543	36.37	445	36.18	37.80	98	4,960	1.98%	大買/大賣/
2023/02/01	1,115	33.91	721	33.38	34.40	394	4,637	8.50%	大買/大賣/鉅額交易
2023/01/31	1,081	32.54	1,015	32.02	33.05	66	4,233	1.56%	大買/大賣/
2023/01/30	1,489	29.78	299	29.00	30.15	1,190	3,772	31.54%	大買/大賣/鉅額交易
2023/01/17	121	27.55	98	27.31	27.45	23	3,571	0.64%	大買/
2023/01/16	324	27.31	59	26.52	27.40	265	3,534	7.50%	大買/鉅額交易
2023/01/13	74	26.38	7	26.44	26.35	67	3,477	1.93%
2023/01/12	33	26.12	7	26.59	26.05	26	3,474	0.75%
2023/01/11	110	27.36	34	27.09	26.60	76	3,460	2.20%	大買/
2023/01/10	127	27.41	1,161	27.63	27.20	-1,034	3,424	-30.19%	大買/大賣/鉅額交易
2023/01/09	152	27.37	327	27.30	27.25	-175	3,260	-5.37%	大買/大賣/鉅額交易
2023/01/06	269	27.39	177	27.44	27.15	92	3,242	2.84%	大買/大賣/
2023/01/05	1,438	27.24	312	27.09	27.55	1,126	3,188	35.32%	大買/大賣/鉅額交易
2023/01/04	190	26.31	35	26.41	26.95	155	3,028	5.12%	大買/鉅額交易
2023/01/03	11	24.50	8	23.96	24.70	3	2,960	0.10%
2022/12/30	1	24.30	26	24.12	23.80	-25	2,964	-0.84%
2022/12/29	21	23.74	19	23.60	23.80	2	2,971	0.07%
2022/12/28	8	24.00	56	24.19	23.80	-48	3,012	-1.59%
2022/12/27	0	0.00	13	24.73	24.60	-13	3,102	-0.42%
2022/12/26	95	24.40	0	0.00	24.70	95	3,110	3.05%
2022/12/23	13	24.50	4	24.50	24.20	9	3,115	0.29%
2022/12/22	0	0.00	4	25.33	24.90	-4	3,120	-0.13%
2022/12/21	1	25.40	1	25.20	25.30	0	3,137	0.00%
2022/12/20	6	25.84	9	25.79	24.90	-3	3,155	-0.10%
2022/12/19	0	0.00	1	26.05	25.80	-1	3,160	-0.03%
2022/12/16	3	26.65	89	26.78	26.50	-86	3,157	-2.72%
2022/12/15	88	27.30	5	27.05	27.35	83	3,129	2.65%
2022/12/14	24	26.85	367	26.67	26.70	-343	3,064	-11.19%	大賣/鉅額交易
2022/12/13	405	27.22	256	26.95	27.40	149	3,011	4.95%	大買/大賣/鉅額交易
2022/12/12	440	27.13	229	27.10	27.15	211	2,881	7.32%	大買/大賣/鉅額交易
2022/12/09	94	26.67	671	26.84	25.80	-577	2,749	-20.98%	大賣/鉅額交易
2022/12/08	283	26.79	47	26.69	26.85	236	2,560	9.22%	大買/鉅額交易
2022/12/07	251	26.30	29	26.25	26.35	222	2,505	8.86%	大買/鉅額交易
2022/12/06	13	26.52	143	26.98	26.55	-130	2,478	-5.25%	大賣/鉅額交易
2022/12/05	313	27.45	104	27.09	26.95	209	2,443	8.55%	大買/大賣/鉅額交易
2022/12/02	43	26.94	15	26.65	26.85	28	2,411	1.16%
2022/12/01	117	26.96	295	26.79	26.50	-178	2,378	-7.48%	大買/大賣/鉅額交易
2022/11/30	145	26.38	25	25.94	26.45	120	2,261	5.31%	大買/鉅額交易
2022/11/29	22	25.75	51	25.76	25.90	-29	2,211	-1.31%
2022/11/28	229	25.99	153	25.87	26.15	76	2,214	3.43%	大買/大賣/
2022/11/25	168	25.88	458	25.92	25.20	-290	2,141	-13.54%	大買/大賣/鉅額交易
2022/11/24	136	24.74	116	24.53	25.00	20	1,956	1.02%	大買/大賣/
2022/11/23	133	24.30	6	23.68	24.10	127	1,910	6.65%	大買/鉅額交易
2022/11/22	5	23.40	27	23.43	23.40	-22	1,905	-1.15%
2022/11/21	31	23.85	45	23.57	23.80	-14	1,967	-0.71%
2022/11/18	79	24.64	120	24.19	23.60	-41	2,045	-2.00%	大賣/
2022/11/17	106	24.37	11	24.22	24.25	95	2,026	4.69%	大買/
2022/11/16	11	23.85	148	23.93	23.65	-137	2,051	-6.68%	大賣/鉅額交易
2022/11/15	139	24.10	48	23.96	24.05	91	2,084	4.36%	大買/
2022/11/14	55	24.04	5	24.06	24.05	50	2,110	2.37%
2022/11/11	29	23.73	52	23.86	23.45	-23	2,176	-1.06%
2022/11/10	34	23.65	190	23.64	22.60	-156	2,349	-6.64%	大賣/鉅額交易
2022/11/09	125	23.63	18	23.47	23.70	107	2,431	4.40%	大買/鉅額交易
2022/11/08	0	0.00	52	23.16	22.95	-52	2,497	-2.08%
2022/11/07	69	23.24	99	23.23	23.05	-30	2,591	-1.16%
2022/11/04	8	22.58	64	22.50	22.45	-56	3,012	-1.86%
2022/11/03	49	22.38	24	22.41	22.60	25	3,182	0.79%
2022/11/02	6	22.28	29	22.19	22.15	-23	3,280	-0.70%
2022/11/01	117	22.31	32	22.15	22.35	85	3,554	2.39%	大買/
2022/10/31	74	21.86	3	21.65	21.85	71	4,025	1.76%
2022/10/28	9	21.12	80	21.53	20.95	-71	4,165	-1.70%
2022/10/27	52	21.79	86	21.76	21.75	-34	4,332	-0.78%
2022/10/26	43	21.81	24	21.33	21.75	19	4,538	0.42%
2022/10/25	23	21.20	28	21.26	21.20	-5	4,871	-0.10%
2022/10/24	85	21.58	3	21.52	21.40	82	5,286	1.55%
2022/10/21	44	20.74	19	20.86	20.70	25	6,070	0.41%
2022/10/20	43	21.04	13	21.04	21.30	30	6,490	0.46%
2022/10/19	32	21.67	17	21.38	21.50	15	6,561	0.23%
2022/10/18	81	21.93	94	21.82	21.50	-13	6,630	-0.20%
2022/10/17	72	20.68	54	20.11	21.20	18	6,772	0.27%
2022/10/14	75	20.51	40	20.62	20.60	35	6,946	0.50%
2022/10/13	55	19.54	50	20.11	19.15	5	7,212	0.07%
2022/10/12	39	21.02	12	20.91	20.95	27	7,492	0.36%
2022/10/11	40	21.11	36	21.08	20.90	4	7,859	0.05%
2022/10/07	16	22.54	13	22.61	22.40	3	8,241	0.04%
2022/10/06	27	22.78	20	22.94	22.70	7	8,777	0.08%
2022/10/05	13	22.57	84	22.89	22.90	-71	9,055	-0.78%
2022/10/04	127	23.08	264	22.76	23.10	-137	9,341	-1.47%	大買/大賣/鉅額交易
2022/10/03	61	21.29	25	21.08	21.50	36	9,620	0.37%
2022/09/30	153	20.60	42	20.13	20.90	111	10,586	1.05%	大買/鉅額交易
2022/09/29	137	21.01	103	20.94	20.75	34	11,359	0.30%	大買/大賣/
2022/09/28	131	20.18	89	20.59	20.00	42	12,605	0.33%	大買/
2022/09/27	103	21.17	57	20.86	21.40	46	13,202	0.35%	大買/
2022/09/26	60	21.22	62	21.82	20.90	-2	13,827	-0.01%
2022/09/23	2	22.90	82	23.20	22.65	-80	14,370	-0.56%
2022/09/22	112	23.33	55	22.86	23.65	57	15,001	0.38%	大買/
2022/09/21	19	22.64	39	23.02	22.80	-20	15,066	-0.13%
2022/09/20	63	23.02	6	22.77	23.45	57	15,133	0.38%
2022/09/19	15	22.31	11	22.37	22.30	4	15,270	0.03%
2022/09/16	0	0.00	69	22.95	22.80	-69	15,546	-0.44%
2022/09/15	11	23.42	21	23.51	23.15	-10	15,801	-0.06%
2022/09/14	95	23.29	10	22.88	23.45	85	16,406	0.52%
2022/09/13	11	24.03	20	23.87	23.75	-9	16,592	-0.05%
2022/09/12	17	23.70	17	23.83	23.50	0	16,891	0.00%
2022/09/08	34	23.53	29	23.67	23.45	5	17,099	0.03%
2022/09/07	19	22.56	24	22.45	22.85	-5	17,469	-0.03%
2022/09/06	49	23.07	44	23.21	22.55	5	18,017	0.03%
2022/09/05	14	23.28	21	23.62	22.95	-7	18,236	-0.04%
2022/09/02	30	24.00	10	24.10	23.60	20	19,149	0.10%
2022/09/01	30	24.38	40	24.39	24.00	-10	19,411	-0.05%
2022/08/31	0	0.00	87	25.22	24.95	-87	19,541	-0.45%
2022/08/30	94	25.66	16	25.31	25.30	78	19,899	0.39%
2022/08/29	44	24.97	47	24.59	25.10	-3	19,940	-0.02%
2022/08/26	24	26.21	133	26.35	25.90	-109	19,928	-0.55%	大賣/鉅額交易
2022/08/25	114	26.06	50	25.86	26.50	64	19,862	0.32%	大買/
2022/08/24	8	25.56	36	25.23	25.45	-28	19,775	-0.14%
2022/08/23	15	25.04	60	25.22	24.95	-45	19,751	-0.23%
2022/08/22	22	25.83	35	25.78	25.50	-13	19,722	-0.07%
2022/08/19	26	26.61	26	26.58	26.35	0	19,711	0.00%
2022/08/18	92	26.89	178	26.89	26.60	-86	19,672	-0.44%	大賣/
2022/08/17	329	26.98	148	26.93	26.90	181	19,600	0.92%	大買/大賣/鉅額交易
2022/08/16	70	26.33	142	26.34	26.25	-72	19,455	-0.37%	大賣/
2022/08/15	144	25.35	152	25.28	25.70	-8	19,403	-0.04%	大買/大賣/
2022/08/12	92	26.07	164	26.11	25.95	-72	19,412	-0.37%	大賣/
2022/08/11	573	26.90	454	26.94	25.95	119	19,445	0.61%	大買/大賣/鉅額交易
2022/08/10	253	27.52	373	27.44	27.30	-120	19,071	-0.63%	大買/大賣/鉅額交易
2022/08/09	117	28.60	36	28.56	28.90	81	19,176	0.42%	大買/
2022/08/08	300	29.07	943	29.00	28.45	-643	19,275	-3.34%	大買/大賣/鉅額交易
2022/08/05	896	29.17	277	29.07	29.65	619	19,073	3.25%	大買/大賣/鉅額交易
2022/08/04	285	27.49	249	27.49	28.00	36	18,722	0.19%	大買/大賣/
2022/08/03	208	28.39	198	28.39	28.20	10	18,586	0.05%	大買/大賣/
2022/08/02	228	28.71	540	29.02	28.45	-312	18,420	-1.69%	大買/大賣/鉅額交易
2022/08/01	604	29.92	915	29.56	30.10	-311	18,192	-1.71%	大買/大賣/鉅額交易
2022/07/29	649	29.16	149	28.91	29.50	500	17,840	2.80%	大買/大賣/鉅額交易
2022/07/28	770	29.22	909	29.43	28.40	-139	17,414	-0.80%	大買/大賣/鉅額交易
2022/07/27	600	27.77	587	27.65	28.75	13	16,616	0.08%	大買/大賣/
2022/07/26	51	26.46	153	26.69	26.15	-102	16,184	-0.63%	大賣/鉅額交易
2022/07/25	181	26.92	22	26.59	27.15	159	16,101	0.99%	大買/鉅額交易
2022/07/22	91	26.87	585	27.59	26.90	-494	16,011	-3.09%	大賣/鉅額交易
2022/07/21	563	27.49	157	27.40	27.95	406	15,839	2.56%	大買/大賣/鉅額交易
2022/07/20	488	27.52	476	28.09	27.20	12	15,636	0.08%	大買/大賣/
2022/07/19	410	28.10	386	28.09	27.85	24	15,359	0.16%	大買/大賣/
2022/07/18	676	27.22	752	26.84	27.70	-76	15,047	-0.51%	大買/大賣/
2022/07/15	750	26.34	555	26.08	26.25	195	14,663	1.33%	大買/大賣/鉅額交易
2022/07/14	402	25.35	530	25.31	25.60	-128	14,260	-0.90%	大買/大賣/鉅額交易
2022/07/13	595	25.71	754	26.04	24.95	-159	13,709	-1.16%	大買/大賣/鉅額交易
2022/07/12	717	25.30	605	25.94	25.10	112	13,417	0.83%	大買/大賣/鉅額交易
2022/07/11	577	27.08	456	27.65	26.65	121	13,079	0.93%	大買/大賣/鉅額交易
2022/07/08	1,235	29.71	1,515	29.98	28.35	-280	12,691	-2.21%	大買/大賣/鉅額交易
2022/07/07	1,030	29.20	755	28.84	30.35	275	11,704	2.35%	大買/大賣/鉅額交易
2022/07/06	1,365	30.02	1,655	30.51	27.60	-290	10,909	-2.66%	大買/大賣/鉅額交易
2022/07/05	1,326	28.13	1,185	27.93	30.10	141	9,636	1.46%	大買/大賣/鉅額交易
2022/07/04	1,115	27.08	903	27.00	27.40	212	9,001	2.36%	大買/大賣/鉅額交易
2022/07/01	496	25.73	754	25.75	25.90	-258	8,351	-3.09%	大買/大賣/鉅額交易
2022/06/30	1,466	25.38	1,105	25.16	26.10	361	7,768	4.65%	大買/大賣/鉅額交易
2022/06/29	72	24.21	177	23.95	23.75	-105	7,112	-1.48%	大賣/鉅額交易
2022/06/28	293	23.92	151	23.55	23.90	142	7,015	2.02%	大買/大賣/鉅額交易
2022/06/27	107	24.50	101	24.43	24.10	6	6,940	0.09%	大買/大賣/
2022/06/24	447	23.89	631	23.75	23.90	-184	6,782	-2.71%	大買/大賣/鉅額交易
2022/06/23	477	23.67	358	23.95	22.70	119	6,490	1.83%	大買/大賣/鉅額交易
2022/06/22	1,073	25.23	1,295	25.18	24.65	-222	6,230	-3.56%	大買/大賣/鉅額交易
2022/06/21	550	23.55	439	22.97	24.20	111	5,632	1.97%	大買/大賣/鉅額交易
2022/06/20	657	23.97	631	24.31	22.00	26	5,446	0.48%	大買/大賣/
2022/06/17	331	24.92	227	25.65	24.30	104	5,123	2.03%	大買/大賣/鉅額交易
2022/06/16	437	27.73	565	28.09	26.35	-128	4,896	-2.61%	大買/大賣/鉅額交易
2022/06/15	1,034	28.25	786	28.24	28.55	248	4,480	5.54%	大買/大賣/鉅額交易
2022/06/14	87	27.14	212	28.06	27.00	-125	3,901	-3.20%	大賣/鉅額交易
2022/06/13	2,035	29.31	2,147	29.21	28.70	-112	3,643	-3.07%	大買/大賣/鉅額交易
2022/06/10	402	27.46	219	27.60	28.40	183	2,700	6.78%	大買/大賣/鉅額交易
2022/06/09	59	24.97	53	25.27	25.85	6	2,387	0.25%
2022/06/08	527	24.44	595	24.77	23.50	-68	2,200	-3.09%	大買/大賣/
2022/05/25	0	0.00	96	18.81	18.95	-96	1,579	-6.08%
2022/05/20	4	20.15	0	0.00	20.10	4	1,411	0.28%
2022/05/19	25	18.36	0	0.00	20.15	25	1,298	1.93%
2022/05/18	1	18.30	32	18.19	18.35	-31	1,158	-2.68%
2022/05/17	870	16.06	585	16.13	16.70	285	1,080	26.37%	大買/大賣/鉅額交易
2022/05/16	252	16.00	297	15.93	16.20	-45	807	-5.57%	大買/大賣/
2022/05/13	154	14.04	165	14.01	14.75	-11	603	-1.82%	大買/大賣/
2022/05/12	176	14.32	426	14.51	13.45	-250	526	-47.50%	大買/大賣/鉅額交易
2022/05/11	55	13.44	40	13.45	13.60	15	388	3.86%
2022/05/10	14	12.08	16	12.06	12.40	-2	369	-0.54%
2022/05/09	2	11.40	2	11.30	11.30	0	367	0.00%
2022/05/06	2	11.45	2	11.45	11.45	0	379	0.00%
2022/05/04	0	0.00	1	11.70	11.65	-1	386	-0.26%
2022/05/03	4	11.74	1	11.80	11.70	3	389	0.77%
2022/04/29	1	11.90	5	12.14	11.90	-4	396	-1.01%
2022/04/28	8	11.99	0	0.00	12.00	8	408	1.96%
2022/04/27	0	0.00	7	11.61	11.65	-7	416	-1.68%
2022/04/26	2	12.03	4	12.00	12.00	-2	417	-0.48%
2022/04/25	63	12.20	56	12.05	11.95	7	424	1.65%
2022/04/22	2	12.50	3	12.50	12.50	-1	427	-0.23%
2022/04/20	12	12.99	13	12.84	12.70	-1	445	-0.22%
2022/04/19	30	12.43	0	0.00	12.55	30	451	6.64%
2022/04/18	2	12.28	0	0.00	12.05	2	471	0.42%
2022/04/15	0	0.00	12	12.60	12.45	-12	501	-2.39%
2022/04/14	13	12.75	1	12.80	12.70	12	518	2.32%
2022/04/13	2	12.80	2	12.83	12.70	0	533	0.00%
2022/04/11	7	12.77	1	12.95	12.80	6	787	0.76%
2022/04/08	9	13.16	0	0.00	13.30	9	848	1.06%
2022/04/07	3	13.58	13	13.38	13.20	-10	877	-1.14%
2022/04/06	10	13.71	1	13.65	13.65	9	1,125	0.80%
2022/03/31	3	14.03	1	14.25	14.00	2	1,269	0.16%
2022/03/30	18	14.50	27	14.49	14.25	-9	1,296	-0.69%
2022/03/29	0	0.00	1	14.10	14.10	-1	1,311	-0.08%
2022/03/28	23	13.82	0	0.00	13.90	23	1,322	1.74%
2022/03/25	3	14.55	17	14.31	13.95	-14	1,342	-1.04%
2022/03/24	28	14.57	284	14.63	14.45	-256	1,500	-17.06%	大賣/鉅額交易
2022/03/23	57	14.35	32	14.70	14.95	25	1,522	1.64%
2022/03/22	1	13.50	7	13.48	13.60	-6	1,564	-0.38%
2022/03/18	16	13.56	4	13.54	13.65	12	2,447	0.49%
2022/03/17	25	13.59	9	13.48	13.60	16	2,555	0.63%
2022/03/16	7	13.16	11	13.09	13.15	-4	2,699	-0.15%
2022/03/15	7	13.39	45	13.33	13.10	-38	2,898	-1.31%
2022/03/14	4	13.50	5	13.49	13.65	-1	2,957	-0.03%
2022/03/11	6	13.52	34	13.51	13.55	-28	3,106	-0.90%
2022/03/10	8	13.98	26	13.86	13.85	-18	3,248	-0.55%
2022/03/09	71	13.68	11	13.68	13.75	60	3,248	1.85%
2022/03/08	11	13.70	25	14.13	13.45	-14	3,245	-0.43%
2022/03/07	15	14.44	57	14.64	14.20	-42	3,250	-1.29%
2022/03/04	0	0.00	46	15.28	15.20	-46	3,249	-1.42%
2022/03/03	0	0.00	8	15.71	15.65	-8	3,251	-0.25%
2022/03/02	1	15.75	3	15.65	15.75	-2	3,263	-0.06%
2022/03/01	61	15.50	5	15.45	15.60	56	3,266	1.71%
2022/02/25	30	15.03	39	14.98	15.10	-9	3,270	-0.28%
2022/02/24	4	15.14	50	15.27	14.95	-46	3,336	-1.38%
2022/02/23	53	15.71	3	15.60	15.70	50	3,365	1.49%
2022/02/22	108	15.28	71	15.46	15.35	37	3,381	1.09%	大買/
2022/02/21	79	16.08	13	16.02	15.95	66	3,417	1.93%
2022/02/18	33	16.11	4	16.08	16.20	29	3,421	0.85%
2022/02/17	13	16.01	12	15.94	15.90	1	3,429	0.03%
2022/02/16	95	16.40	31	16.38	16.20	64	3,432	1.86%
2022/02/15	46	16.15	34	16.20	16.15	12	3,425	0.35%
2022/02/14	3	15.70	57	15.75	15.70	-54	3,428	-1.58%
2022/02/11	28	15.62	8	15.41	16.10	20	3,434	0.58%
2022/02/10	40	16.10	34	16.11	15.90	6	3,445	0.17%
2022/02/09	162	16.25	25	16.29	16.15	137	3,447	3.97%	大買/鉅額交易
2022/02/08	74	15.74	15	15.81	16.15	59	3,445	1.71%
2022/02/07	89	15.14	8	14.95	15.35	81	3,447	2.35%
2022/01/26	4	14.88	11	14.88	14.55	-7	3,448	-0.20%
2022/01/25	4	14.55	44	14.62	14.85	-40	3,458	-1.16%
2022/01/24	17	14.62	23	14.53	14.95	-6	3,471	-0.17%
2022/01/21	25	15.31	54	15.08	14.60	-29	3,483	-0.83%
2022/01/20	7	15.55	43	15.54	15.60	-36	3,480	-1.03%
2022/01/19	5	15.26	18	15.20	15.35	-13	3,510	-0.37%
2022/01/18	45	15.19	41	15.33	15.20	4	3,508	0.11%
2022/01/17	79	15.12	112	15.25	15.40	-33	3,500	-0.94%	大賣/
2022/01/14	38	14.36	44	14.60	14.60	-6	3,487	-0.17%
2022/01/13	0	0.00	35	15.04	14.95	-35	3,476	-1.01%
2022/01/12	9	14.97	27	14.91	15.10	-18	3,471	-0.52%
2022/01/11	77	14.93	41	15.20	14.80	36	3,461	1.04%
2022/01/10	237	15.88	93	15.55	15.55	144	3,438	4.19%	大買/鉅額交易
2022/01/07	7	15.81	98	15.95	15.60	-91	3,406	-2.67%
2022/01/06	20	16.25	56	16.31	16.20	-36	3,386	-1.06%
2022/01/05	1	16.25	39	16.62	16.25	-38	3,371	-1.13%
2022/01/04	531	17.15	347	17.11	16.55	184	3,354	5.48%	大買/大賣/鉅額交易
2022/01/03	42	17.33	80	17.15	16.80	-38	3,116	-1.22%
2021/12/30	4	17.15	18	17.18	17.15	-14	3,052	-0.46%
2021/12/29	159	17.93	646	17.69	17.20	-487	3,021	-16.12%	大買/大賣/鉅額交易
2021/12/28	403	17.19	238	16.96	17.50	165	2,770	5.95%	大買/大賣/鉅額交易
2021/12/27	301	16.91	55	16.66	16.65	246	2,668	9.22%	大買/鉅額交易
2021/12/24	93	16.65	58	16.42	16.40	35	2,631	1.33%
2021/12/23	99	16.60	21	16.43	16.35	78	2,602	3.00%
2021/12/22	2	16.60	15	16.49	16.30	-13	2,580	-0.50%
2021/12/21	35	16.72	19	16.62	16.40	16	2,567	0.62%
2021/12/20	428	17.30	369	17.45	16.55	59	2,550	2.31%	大買/大賣/
2021/12/17	66	17.06	141	16.88	17.10	-75	2,394	-3.13%	大賣/
2021/12/16	87	16.94	206	17.01	16.90	-119	2,348	-5.07%	大賣/鉅額交易
2021/12/15	805	17.38	631	17.39	17.00	174	2,291	7.59%	大買/大賣/鉅額交易
2021/12/14	229	18.53	494	18.56	16.70	-265	1,769	-14.97%	大買/大賣/鉅額交易
2021/12/13	390	17.90	103	17.65	18.55	287	1,420	20.20%	大買/大賣/鉅額交易
2021/12/10	76	17.65	145	17.72	16.90	-69	1,318	-5.23%	大賣/
2021/12/09	304	17.00	450	16.93	18.00	-146	1,175	-12.42%	大買/大賣/鉅額交易
2021/12/08	208	16.19	44	16.06	16.40	164	972	16.86%	大買/鉅額交易
2021/12/07	126	16.01	218	15.92	15.70	-92	913	-10.07%	大買/大賣/
2021/12/06	147	15.55	241	15.04	15.80	-94	772	-12.17%	大買/大賣/
2021/12/03	0	0.00	15	14.34	14.40	-15	652	-2.30%
2021/12/02	0	0.00	11	14.25	14.20	-11	768	-1.43%
2021/12/01	142	14.48	2	14.10	14.25	140	766	18.27%	大買/鉅額交易
2021/11/30	21	14.04	8	13.87	13.95	13	750	1.73%
2021/11/29	4	13.98	9	13.94	13.70	-5	759	-0.66%
2021/11/26	61	14.18	14	14.62	13.90	47	768	6.12%
2021/11/25	0	0.00	8	15.15	14.90	-8	755	-1.06%
2021/11/24	3	15.25	30	15.18	15.10	-27	750	-3.60%
2021/11/23	89	15.83	120	15.64	15.20	-31	742	-4.18%	大賣/
2021/11/22	85	15.95	100	15.88	15.65	-15	671	-2.23%
2021/11/19	156	15.20	18	14.99	15.55	138	635	21.73%	大買/鉅額交易
2021/11/18	26	15.45	238	15.31	14.65	-212	613	-34.54%	大賣/鉅額交易
2021/11/17	75	14.47	16	14.39	14.60	59	564	10.45%
2021/11/16	7	14.55	41	14.46	14.00	-34	553	-6.14%
2021/11/15	179	14.21	13	14.15	14.15	166	543	30.56%	大買/鉅額交易
2021/11/12	0	0.00	29	14.04	13.75	-29	531	-5.46%
2021/11/11	1	14.25	49	14.31	14.15	-48	523	-9.18%
2021/11/10	39	14.17	0	0.00	14.35	39	509	7.66%
2021/11/09	26	14.12	2	14.08	13.85	24	501	4.79%
2021/11/08	0	0.00	7	14.01	13.85	-7	486	-1.44%
2021/11/05	1	14.40	9	14.24	13.95	-8	479	-1.67%
2021/11/04	55	13.80	0	0.00	13.95	55	471	11.67%
2021/11/03	3	13.35	5	13.40	13.50	-2	491	-0.41%
2021/11/02	0	0.00	66	13.97	13.35	-66	485	-13.60%
2021/11/01	23	14.40	27	14.14	14.25	-4	472	-0.85%
2021/10/29	71	13.91	7	13.86	14.10	64	463	13.82%
2021/10/28	11	13.53	24	13.50	13.40	-13	446	-2.91%
2021/10/27	50	13.99	29	13.89	13.55	21	446	4.70%
2021/10/26	1	13.20	7	13.12	13.05	-6	408	-1.47%
2021/10/21	6	12.98	1	12.90	12.80	5	415	1.20%
2021/10/20	0	0.00	8	12.65	12.70	-8	424	-1.88%
2021/10/19	3	12.65	0	0.00	12.60	3	435	0.69%
2021/10/15	11	12.60	3	12.65	12.50	8	463	1.73%
2021/10/14	0	0.00	5	12.26	12.40	-5	484	-1.03%
2021/10/13	0	0.00	10	12.27	12.20	-10	768	-1.30%
2021/10/12	7	12.40	0	0.00	12.25	7	784	0.89%
2021/10/08	1	12.80	8	12.59	12.65	-7	863	-0.81%
2021/10/07	10	12.55	0	0.00	12.70	10	909	1.10%
2021/10/05	6	12.49	0	0.00	12.55	6	932	0.64%
2021/10/04	0	0.00	4	12.45	12.25	-4	931	-0.43%
2021/10/01	0	0.00	5	12.76	12.55	-5	930	-0.54%
2021/09/30	1	13.10	1	12.75	13.05	0	929	0.00%
2021/09/29	2	12.90	3	12.77	12.70	-1	926	-0.11%
2021/09/27	2	13.28	5	13.35	13.40	-3	926	-0.32%
2021/09/24	6	12.87	0	0.00	13.10	6	923	0.65%
2021/09/23	0	0.00	2	12.50	12.50	-2	915	-0.22%
2021/09/22	8	12.58	1	12.45	12.45	7	917	0.76%
2021/09/17	2	13.15	19	13.06	12.85	-17	915	-1.86%
2021/09/16	10	13.36	55	13.52	13.15	-45	917	-4.90%
2021/09/15	28	13.08	8	12.60	13.20	20	908	2.20%
2021/09/14	0	0.00	11	12.89	12.75	-11	907	-1.21%
2021/09/13	0	0.00	1	12.90	13.00	-1	909	-0.11%
2021/09/10	3	13.00	12	13.04	12.80	-9	913	-0.99%
2021/09/09	2	13.10	28	13.13	12.80	-26	914	-2.84%
2021/09/08	21	13.04	60	12.60	12.80	-39	909	-4.29%
2021/09/07	340	12.73	270	12.25	13.10	70	890	7.86%	大買/大賣/
2021/09/06	0	0.00	10	11.98	11.95	-10	791	-1.26%
2021/09/03	1	12.20	0	0.00	12.10	1	875	0.11%
2021/09/02	0	0.00	27	12.24	12.10	-27	985	-2.74%
2021/09/01	95	12.43	107	11.82	12.20	-12	970	-1.24%	大賣/
2021/08/30	1	11.70	0	0.00	11.75	1	956	0.10%
2021/08/26	2	11.73	2	11.75	11.55	0	959	0.00%
2021/08/24	0	0.00	3	11.45	11.35	-3	961	-0.31%
2021/08/20	0	0.00	11	11.16	11.25	-11	963	-1.14%
2021/08/19	0	0.00	12	11.31	11.20	-12	962	-1.25%
2021/08/18	4	11.60	1	11.45	11.55	3	963	0.31%
2021/08/17	0	0.00	1	11.55	11.50	-1	963	-0.10%
2021/08/16	0	0.00	50	11.37	11.35	-50	964	-5.19%
2021/08/13	2	12.10	14	12.29	11.60	-12	963	-1.25%
2021/08/12	0	0.00	6	12.32	12.30	-6	960	-0.62%
2021/08/11	0	0.00	22	12.48	12.35	-22	959	-2.29%
2021/08/10	0	0.00	3	13.10	12.50	-3	961	-0.31%
2021/08/09	0	0.00	20	13.26	13.00	-20	967	-2.07%
2021/08/06	0	0.00	5	13.35	13.20	-5	934	-0.54%
2021/08/05	0	0.00	16	13.36	13.35	-16	935	-1.71%
2021/08/04	71	13.60	15	13.35	13.30	56	943	5.93%
2021/08/03	0	0.00	13	13.37	13.30	-13	943	-1.38%
2021/08/02	107	13.37	25	13.10	13.65	82	943	8.69%	大買/
2021/07/30	0	0.00	13	13.00	13.00	-13	942	-1.38%
2021/07/29	11	13.00	10	12.84	12.95	1	943	0.11%
2021/07/28	19	12.93	5	12.79	12.80	14	947	1.48%
2021/07/27	3	13.43	39	13.38	13.35	-36	950	-3.79%
2021/07/26	174	13.94	7	13.51	13.75	167	961	17.37%	大買/鉅額交易
2021/07/23	12	13.67	7	13.98	13.60	5	962	0.52%
2021/07/22	11	14.19	11	14.29	13.85	0	968	0.00%
2021/07/21	13	14.06	10	13.86	13.85	3	985	0.30%
2021/07/20	17	13.99	78	13.86	13.75	-61	995	-6.13%
2021/07/19	322	14.08	262	14.04	14.35	60	974	6.15%	大買/大賣/
2021/07/16	4	13.71	43	13.74	13.55	-39	697	-5.59%
2021/07/15	0	0.00	191	13.80	13.70	-191	685	-27.87%	大賣/鉅額交易
2021/07/14	263	13.60	33	13.59	14.15	230	612	37.55%	大買/鉅額交易
2021/07/13	6	13.05	27	13.04	12.90	-21	569	-3.69%
2021/07/12	23	12.79	9	12.57	12.95	14	561	2.49%
2021/07/09	4	12.11	2	12.15	12.00	2	548	0.36%
2021/07/08	2	12.23	5	12.17	12.15	-3	554	-0.54%
2021/07/07	1	12.10	12	12.15	12.15	-11	571	-1.93%
2021/07/05	17	12.36	0	0.00	12.35	17	763	2.23%
2021/07/02	3	12.53	2	12.30	12.50	1	770	0.13%
2021/07/01	3	12.35	1	12.30	12.30	2	784	0.26%
2021/06/29	0	0.00	1	12.80	12.55	-1	816	-0.12%
2021/06/28	2	12.65	2	12.70	12.75	0	815	0.00%
2021/06/25	11	12.68	12	12.66	12.80	-1	813	-0.12%
2021/06/24	1	12.35	11	12.33	12.45	-10	810	-1.23%
2021/06/23	20	12.61	17	12.70	12.50	3	809	0.37%
2021/06/22	15	12.22	6	12.08	12.40	9	802	1.12%
2021/06/21	11	11.96	24	11.78	11.80	-13	798	-1.63%
2021/06/18	15	12.37	11	12.42	12.15	4	797	0.50%
2021/06/17	6	12.54	1	12.75	12.50	5	793	0.63%
2021/06/16	6	12.65	5	12.63	12.70	1	797	0.13%
2021/06/15	27	12.62	77	12.68	12.55	-50	805	-6.21%
2021/06/11	108	12.95	193	12.86	13.10	-85	787	-10.79%	大買/大賣/
2021/06/10	135	11.22	31	10.86	12.10	104	709	14.66%	大買/鉅額交易
2021/06/09	2	11.00	1	10.90	11.00	1	625	0.16%
2021/06/08	1	10.95	4	10.93	11.00	-3	625	-0.48%
2021/06/07	1	10.95	23	11.02	10.90	-22	625	-3.52%
2021/06/04	0	0.00	20	11.31	11.20	-20	624	-3.20%
2021/06/03	0	0.00	3	11.27	11.30	-3	623	-0.48%
2021/06/02	0	0.00	8	11.09	11.20	-8	622	-1.29%
2021/06/01	7	11.13	4	11.10	11.20	3	618	0.48%
2021/05/31	4	11.10	6	11.15	11.00	-2	617	-0.32%
2021/05/28	1	11.15	1	11.15	11.15	0	615	0.00%
2021/05/26	9	11.07	7	11.10	11.10	2	614	0.33%
2021/05/24	2	10.95	3	10.97	11.00	-1	614	-0.16%
2021/05/21	4	11.05	6	10.86	10.95	-2	613	-0.33%
2021/05/20	0	0.00	4	10.90	10.80	-4	612	-0.65%
2021/05/19	0	0.00	5	10.90	11.20	-5	611	-0.82%
2021/05/18	25	10.77	0	0.00	10.90	25	610	4.09%
2021/05/17	22	9.98	0	0.00	9.92	22	608	3.62%
2021/05/14	4	11.30	2	11.23	11.00	2	600	0.33%
2021/05/12	18	11.40	14	11.29	11.10	4	595	0.67%
2021/05/11	1	12.00	25	12.41	12.10	-24	585	-4.10%
2021/05/10	9	13.10	5	13.08	12.85	4	580	0.69%
2021/05/07	40	12.99	3	12.45	13.10	37	576	6.41%
2021/05/06	0	0.00	9	12.38	12.35	-9	569	-1.58%
2021/05/05	12	12.48	8	12.45	12.35	4	567	0.71%
2021/05/04	31	12.65	10	12.83	12.35	21	562	3.73%
2021/05/03	57	14.12	57	14.10	13.60	0	563	0.00%
2021/04/29	0	0.00	6	15.02	14.85	-6	546	-1.10%
2021/04/28	16	14.34	12	14.79	15.00	4	535	0.75%
2021/04/27	11	14.50	10	14.46	14.05	1	518	0.19%
2021/04/26	10	13.16	9	13.51	13.80	1	488	0.20%
2021/04/16	0	0.00	1	12.45	12.45	-1	453	-0.22%
2021/04/15	0	0.00	2	12.25	12.30	-2	453	-0.44%
2021/04/12	3	12.45	0	0.00	13.00	3	438	0.68%
2021/04/08	1	12.65	8	12.48	12.60	-7	254	-2.75%
2021/04/06	7	12.21	0	0.00	12.25	7	278	2.51%
2021/03/29	0	0.00	1	10.90	10.90	-1	240	-0.41%
2021/03/22	0	0.00	3	11.40	11.55	-3	232	-1.29%
2021/03/19	0	0.00	3	11.47	11.40	-3	228	-1.31%
2021/03/18	5	11.37	1	11.15	11.30	4	220	1.81%
2021/03/17	0	0.00	18	10.88	10.90	-18	206	-8.72%
2021/03/16	8	11.00	0	0.00	10.90	8	208	3.83%
2021/02/23	3	10.58	0	0.00	10.60	3	186	1.61%
2021/02/17	0	0.00	1	10.30	10.40	-1	186	-0.54%
2021/01/20	0	0.00	7	10.47	10.45	-7	168	-4.15%
2021/01/04	2	11.30	0	0.00	11.25	2	143	1.39%
2020/12/30	1	11.30	0	0.00	11.20	1	134	0.74%
2020/08/21	0	0.00	2	10.20	10.35	-2	508	-0.39%
2020/08/20	0	0.00	1	10.40	10.25	-1	512	-0.19%
2020/08/19	0	0.00	9	10.73	10.80	-9	517	-1.74%
2020/08/06	1	11.40	0	0.00	11.55	1	538	0.19%
2020/08/05	4	11.49	0	0.00	11.45	4	517	0.77%
2020/08/04	3	11.38	0	0.00	11.30	3	517	0.58%
2020/08/03	3	11.33	3	11.35	11.30	0	521	0.00%
2020/07/31	5	11.34	0	0.00	11.35	5	525	0.95%
2020/07/30	5	11.28	1	11.35	11.35	4	528	0.76%
2020/07/29	8	11.14	0	0.00	11.15	8	527	1.52%
2020/07/27	0	0.00	2	11.23	11.10	-2	525	-0.38%
2020/07/21	7	11.50	0	0.00	11.40	7	519	1.35%
2020/07/20	2	11.40	2	11.45	11.40	0	517	0.00%
2020/07/17	1	11.85	7	11.69	11.65	-6	514	-1.17%
2020/07/16	1	12.00	0	0.00	11.90	1	514	0.19%
2020/07/15	1	11.95	1	11.90	11.85	0	515	0.00%
2020/07/14	0	0.00	26	12.19	12.05	-26	514	-5.05%
2020/07/13	3	11.95	2	11.80	11.90	1	487	0.21%
2020/07/10	1	11.80	1	11.75	11.70	0	486	0.00%
2020/07/09	0	0.00	3	12.23	12.00	-3	482	-0.62%
2020/07/08	5	12.15	0	0.00	12.00	5	460	1.09%
2020/07/07	3	12.43	7	12.54	12.25	-4	450	-0.89%
2020/07/06	5	12.13	9	11.70	12.45	-4	390	-1.02%
2020/06/24	2	11.73	0	0.00	11.55	2	345	0.58%
2020/06/23	11	11.64	0	0.00	11.55	11	344	3.19%
2020/06/22	22	11.83	0	0.00	11.75	22	341	6.44%
2020/06/19	0	0.00	1	11.80	11.80	-1	342	-0.29%
2020/06/17	6	11.97	5	11.92	11.95	1	339	0.29%
2020/06/16	2	11.45	0	0.00	11.50	2	330	0.60%
2020/06/10	1	11.40	0	0.00	11.25	1	248	0.40%
2020/06/01	1	11.20	0	0.00	11.20	1	216	0.46%
2020/05/26	3	11.72	0	0.00	11.55	3	220	1.36%
2020/05/25	0	0.00	1	11.45	11.55	-1	216	-0.46%
2020/05/22	0	0.00	2	11.25	11.15	-2	212	-0.94%
2020/05/20	0	0.00	2	10.80	10.95	-2	203	-0.98%
2020/05/14	0	0.00	1	11.05	10.80	-1	270	-0.37%
2020/05/11	2	10.45	0	0.00	10.45	2	340	0.59%
2020/05/07	2	10.48	0	0.00	10.45	2	347	0.58%
2020/05/06	0	0.00	1	10.10	10.25	-1	356	-0.28%
2020/05/04	0	0.00	1	10.10	10.05	-1	353	-0.28%
2020/04/30	3	10.30	0	0.00	10.20	3	353	0.85%
2020/04/29	3	10.15	0	0.00	10.20	3	352	0.85%
2020/04/27	3	9.94	0	0.00	9.94	3	353	0.85%
2020/04/23	2	9.81	3	9.77	9.81	-1	353	-0.28%
2020/04/21	0	0.00	8	9.76	9.63	-8	353	-2.26%
2020/04/17	4	10.26	0	0.00	10.05	4	349	1.15%
2020/04/16	0	0.00	2	10.15	10.15	-2	347	-0.58%
2020/04/14	6	9.99	0	0.00	9.98	6	342	1.75%
2020/03/31	0	0.00	1	9.80	9.80	-1	359	-0.28%
2020/03/23	0	0.00	7	9.25	9.23	-7	354	-1.98%
2020/03/19	0	0.00	3	9.61	9.05	-3	351	-0.85%
2020/03/18	1	10.00	0	0.00	10.05	1	348	0.29%
2020/03/10	1	12.05	0	0.00	12.15	1	322	0.31%
2020/03/09	0	0.00	24	12.25	12.20	-24	320	-7.49%
2020/03/02	30	11.56	0	0.00	11.60	30	305	9.81%
2020/02/07	0	0.00	5	11.60	11.15	-5	150	-3.33%
2020/01/16	1	11.80	0	0.00	11.80	1	268	0.37%
2020/01/10	3	11.87	0	0.00	11.90	3	279	1.07%
2020/01/03	0	0.00	4	12.19	12.15	-4	311	-1.29%
2020/01/02	0	0.00	1	12.25	12.25	-1	325	-0.31%
2019/12/31	0	0.00	1	12.20	12.20	-1	338	-0.30%
2019/12/30	0	0.00	1	12.35	12.30	-1	344	-0.29%
2019/12/27	0	0.00	6	12.30	12.20	-6	347	-1.73%
2019/12/26	0	0.00	1	12.10	12.05	-1	346	-0.29%
2019/12/25	0	0.00	1	12.00	12.05	-1	362	-0.28%
2019/12/24	0	0.00	1	11.95	12.00	-1	414	-0.24%
2019/12/23	0	0.00	1	11.95	11.90	-1	526	-0.19%
2019/12/18	0	0.00	1	11.95	12.00	-1	607	-0.16%
2019/12/16	0	0.00	2	11.95	11.90	-2	653	-0.31%
2019/12/13	0	0.00	6	12.09	12.00	-6	765	-0.78%
2019/12/12	0	0.00	2	12.10	12.10	-2	778	-0.26%
2019/12/11	0	0.00	2	12.15	12.15	-2	788	-0.25%
2019/12/10	0	0.00	2	12.10	12.10	-2	804	-0.25%
2019/12/09	0	0.00	5	12.12	12.10	-5	860	-0.58%
2019/12/06	0	0.00	4	12.20	12.15	-4	899	-0.44%
2019/12/03	0	0.00	3	12.27	12.30	-3	906	-0.33%
2019/11/29	0	0.00	10	12.35	12.35	-10	903	-1.11%
2019/11/26	0	0.00	3	12.45	12.45	-3	900	-0.33%
2019/11/22	0	0.00	2	12.40	12.40	-2	898	-0.22%
2019/11/21	0	0.00	4	12.31	12.35	-4	897	-0.45%
2019/11/20	0	0.00	4	12.76	12.50	-4	896	-0.45%
2019/11/19	60	12.93	0	0.00	12.70	60	893	6.71%
2019/11/18	7	12.24	0	0.00	12.30	7	885	0.79%
2019/11/15	15	12.31	0	0.00	12.25	15	884	1.70%
2019/11/14	0	0.00	2	12.40	12.40	-2	877	-0.23%
2019/11/13	7	12.45	0	0.00	12.60	7	873	0.80%
2019/11/12	8	12.73	0	0.00	12.65	8	868	0.92%
2019/11/11	19	12.91	1	13.05	12.65	18	867	2.08%
2019/11/08	13	13.30	0	0.00	13.10	13	863	1.51%
2019/11/07	10	13.10	0	0.00	13.10	10	863	1.16%
2019/11/06	7	13.19	0	0.00	13.15	7	861	0.81%
2019/11/05	7	13.22	4	13.18	13.15	3	859	0.35%
2019/11/04	12	13.26	5	13.20	13.10	7	858	0.82%
2019/11/01	3	13.15	4	13.20	13.10	-1	856	-0.12%
2019/10/31	0	0.00	10	13.04	13.15	-10	854	-1.17%
2019/10/30	7	13.40	36	13.24	13.10	-29	850	-3.41%
2019/10/29	18	13.54	50	13.88	13.45	-32	839	-3.81%
2019/10/28	0	0.00	8	13.72	13.60	-8	737	-1.09%
2019/10/25	0	0.00	4	13.85	13.70	-4	735	-0.54%
2019/10/24	0	0.00	4	14.01	13.95	-4	732	-0.55%
2019/10/23	0	0.00	3	13.57	13.60	-3	722	-0.42%
2019/10/22	7	13.73	0	0.00	13.60	7	718	0.97%
2019/10/21	3	13.63	0	0.00	13.60	3	713	0.42%
2019/10/16	0	0.00	11	13.75	13.65	-11	706	-1.56%
2019/10/04	0	0.00	4	14.03	13.95	-4	641	-0.62%
2019/09/27	0	0.00	5	14.65	14.25	-5	595	-0.84%
2019/08/29	0	0.00	1	10.75	10.90	-1	30	-3.33%
2019/08/21	0	0.00	3	10.80	10.85	-3	26	-11.13%
2019/08/19	0	0.00	4	10.81	10.75	-4	28	-14.28%
2019/08/16	0	0.00	1	10.75	10.75	-1	30	-3.28%
2019/08/06	0	0.00	1	10.45	10.55	-1	30	-3.26%
2019/08/05	0	0.00	3	10.60	10.60	-3	31	-9.49%
2019/07/19	1	10.55	0	0.00	10.60	1	29	3.38%
2019/07/10	0	0.00	2	10.60	10.65	-2	38	-5.20%
2019/07/03	1	10.60	0	0.00	10.60	1	42	2.35%
2019/07/01	4	10.60	0	0.00	10.60	4	42	9.35%
2019/06/20	1	10.60	0	0.00	10.60	1	46	2.16%
2019/04/18	0	0.00	9	11.00	11.10	-9	76	-11.77%
2019/03/21	0	0.00	3	11.02	11.05	-3	63	-4.71%
2019/02/25	0	0.00	1	11.25	11.30	-1	51	-1.94%
2019/02/21	0	0.00	3	11.45	11.45	-3	50	-5.97%
2018/10/16	0	0.00	1	11.85	11.70	-1	77	-1.29%
2018/10/12	0	0.00	2	11.75	12.05	-2	72	-2.75%
2018/10/04	0	0.00	3	12.17	12.35	-3	73	-4.06%
2018/09/28	0	0.00	2	12.38	12.40	-2	75	-2.64%
2018/09/20	1	12.05	0	0.00	12.10	1	77	1.28%
2018/09/19	0	0.00	2	12.23	12.10	-2	76	-2.62%
2018/09/10	0	0.00	1	12.40	12.45	-1	78	-1.28%
2018/09/07	0	0.00	2	12.08	12.40	-2	77	-2.60%
2018/08/30	0	0.00	1	12.25	12.35	-1	87	-1.14%
2018/08/20	2	12.43	0	0.00	12.40	2	199	1.00%
2018/08/16	1	12.35	0	0.00	12.35	1	199	0.50%
2018/08/06	0	0.00	1	12.90	13.00	-1	188	-0.53%
2018/08/03	0	0.00	1	12.45	12.40	-1	182	-0.55%
2018/08/01	0	0.00	1	12.50	12.65	-1	180	-0.56%
2018/07/16	0	0.00	3	12.67	12.65	-3	170	-1.76%
2018/07/12	0	0.00	1	12.65	12.60	-1	169	-0.59%
2018/07/02	0	0.00	1	12.50	12.50	-1	176	-0.57%
2018/06/25	0	0.00	1	12.45	12.60	-1	194	-0.51%
2018/06/22	8	12.44	0	0.00	12.60	8	203	3.92%
2018/06/20	1	12.45	0	0.00	12.30	1	208	0.48%
2018/02/06	0	0.00	1	11.95	11.95	-1	54	-1.82%
2018/01/25	1	12.30	0	0.00	12.25	1	62	1.59%
2018/01/18	0	0.00	4	12.30	12.35	-4	68	-5.81%
2018/01/16	3	12.33	0	0.00	12.30	3	69	4.33%
2018/01/08	0	0.00	6	12.25	12.25	-6	75	-7.95%