宏璟 (2527)-摩根大通券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
53.8
漲跌
▼3.1
漲幅
-5.45%
成交量
19,703張
產業
上市營建類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	125	54.20	134	54.31	53.80	-9	2,152	-0.42%	大買/大賣/
2024/04/30	6	56.90	7	58.57	56.90	-1	1,828	-0.05%
2024/04/29	11	62.15	126	61.05	63.20	-115	1,767	-6.51%	大賣/鉅額交易
2024/04/26	5	56.80	30	57.17	57.50	-25	1,716	-1.46%
2024/04/25	10	54.06	5	53.64	57.00	5	1,679	0.30%
2024/04/24	22	52.54	9	52.40	52.50	13	1,611	0.81%
2024/04/23	52	50.42	33	49.59	51.80	19	1,593	1.19%
2024/04/22	250	50.99	60.7	50.86	49.70	189.3	1,567	12.08%	大買/鉅額交易
2024/04/19	51	48.55	79.3	48.90	48.85	-28.3	1,493	-1.89%
2024/04/18	53	49.10	121	48.63	49.60	-68	1,445	-4.71%	大賣/
2024/04/17	50	48.13	181	48.23	48.50	-131	1,417	-9.24%	大賣/鉅額交易
2024/04/16	271	46.30	19	47.54	46.35	252	1,381	18.24%	大買/鉅額交易
2024/04/15	178	48.71	21	48.98	48.90	157	1,328	11.82%	大買/鉅額交易
2024/04/12	54	50.06	99	49.98	49.50	-45	1,293	-3.48%
2024/04/11	152	51.66	117	53.09	50.60	35	1,241	2.82%	大買/大賣/
2024/04/10	118	53.53	16	53.53	54.00	102	1,150	8.87%	大買/鉅額交易
2024/04/09	16	49.19	51	47.49	50.20	-35	1,092	-3.21%
2024/04/08	58	48.32	57	48.39	48.30	1	1,040	0.10%
2024/04/03	23	45.40	141	45.67	45.60	-118	904	-13.05%	大賣/鉅額交易
2024/04/02	15	44.39	109	44.07	45.75	-94	878	-10.70%	大賣/
2024/04/01	136	43.75	144	43.59	43.75	-8	831	-0.96%	大買/大賣/
2024/03/29	75	40.06	55	39.77	40.45	20	780	2.56%
2024/03/28	19	39.63	19	39.36	39.70	0	757	0.00%
2024/03/27	116	39.17	10	38.97	39.25	106	749	14.14%	大買/鉅額交易
2024/03/26	60	38.89	19	38.64	38.35	41	729	5.62%
2024/03/25	2	37.23	17	37.09	37.45	-15	701	-2.14%
2024/03/22	0	0.00	91	37.61	37.20	-91	687	-13.23%
2024/03/21	94	37.99	1	37.15	38.45	93	663	14.01%
2024/03/20	6	37.30	35	36.82	37.35	-29	631	-4.59%
2024/03/19	0	0.00	8	34.64	34.55	-8	588	-1.36%
2024/03/18	7	34.09	7	34.69	34.30	0	586	0.00%
2024/03/15	0	0.00	32	35.60	35.05	-32	571	-5.60%
2024/03/14	18	36.11	98	35.69	36.30	-80	557	-14.35%
2024/03/13	171	36.05	161	36.02	36.25	10	543	1.84%	大買/大賣/
2024/03/12	13	35.06	20	34.86	35.00	-7	503	-1.39%
2024/03/11	63	34.79	20	34.30	34.85	43	497	8.65%
2024/03/08	18	34.09	26	33.89	34.20	-8	488	-1.64%
2024/03/07	11	33.73	16	33.84	34.00	-5	479	-1.04%
2024/03/06	77	33.40	8	33.40	33.85	69	468	14.72%
2024/03/05	0	0.00	27	32.68	32.90	-27	452	-5.97%
2024/03/04	54	32.71	19	32.53	32.70	35	449	7.79%
2024/02/29	9	31.43	4	31.38	31.40	5	430	1.16%
2024/02/27	4	31.09	45	31.28	31.20	-41	428	-9.56%
2024/02/26	21	31.79	123	31.73	31.60	-102	427	-23.88%	大賣/鉅額交易
2024/02/23	30	31.13	4	30.78	31.40	26	419	6.20%
2024/02/22	1	30.35	22	30.25	30.25	-21	413	-5.08%
2024/02/21	19	30.47	6	30.34	30.20	13	413	3.14%
2024/02/20	3	30.00	4	30.00	30.00	-1	403	-0.25%
2024/02/19	15	30.36	4	30.00	30.20	11	398	2.76%
2024/02/16	29	30.04	11	29.92	29.95	18	395	4.56%
2024/02/15	39	29.65	8	29.65	29.75	31	390	7.94%
2024/02/05	0	0.00	16	29.50	29.60	-16	384	-4.16%
2024/02/02	16	29.73	16	29.39	29.70	0	384	0.00%
2024/02/01	10	29.54	4	29.53	29.55	6	377	1.59%
2024/01/31	0	0.00	6	29.62	29.55	-6	375	-1.60%
2024/01/30	0	0.00	35	29.76	29.65	-35	374	-9.34%
2024/01/29	15	29.67	5	29.45	29.80	10	382	2.61%
2024/01/26	18	29.21	0	0.00	29.30	18	371	4.84%
2024/01/25	0	0.00	4	29.09	29.15	-4	363	-1.10%
2024/01/24	30	29.16	6	29.28	29.15	24	362	6.62%
2024/01/23	0	0.00	24	29.29	29.10	-24	358	-6.69%
2024/01/22	89	29.18	21	28.48	29.35	68	348	19.53%
2024/01/19	3	26.78	40	26.88	27.05	-37	314	-11.76%
2024/01/18	0	0.00	10	26.73	26.75	-10	311	-3.21%
2024/01/17	0	0.00	43	26.48	26.50	-43	310	-13.84%
2024/01/16	0	0.00	26	27.09	26.90	-26	300	-8.64%
2024/01/15	0	0.00	2	27.45	27.40	-2	294	-0.68%
2024/01/12	0	0.00	26	27.50	27.50	-26	299	-8.68%
2024/01/11	18	27.61	3	27.68	27.75	15	300	4.99%
2024/01/10	7	27.52	0	0.00	27.50	7	298	2.34%
2024/01/09	6	27.25	49	27.34	27.50	-43	297	-14.44%
2024/01/08	14	27.43	0	0.00	27.35	14	296	4.73%
2024/01/05	10	27.30	6	27.50	27.30	4	301	1.33%
2024/01/04	8	27.32	0	0.00	27.30	8	298	2.68%
2024/01/03	3	27.55	1	27.55	27.40	2	296	0.67%
2024/01/02	7	27.67	6	27.60	27.65	1	295	0.34%
2023/12/29	9	27.72	0	0.00	27.75	9	295	3.05%
2023/12/28	7	27.70	0	0.00	27.75	7	294	2.37%
2023/12/26	58	27.62	12	27.79	27.80	46	291	15.76%
2023/12/22	23	27.59	4	27.63	27.60	19	287	6.62%
2023/12/21	6	27.63	7	27.76	27.80	-1	284	-0.35%
2023/12/20	0	0.00	5	27.92	28.00	-5	276	-1.81%
2023/12/19	9	27.72	5	27.99	28.10	4	276	1.45%
2023/12/18	21	28.29	0	0.00	28.30	21	271	7.73%
2023/12/15	1	28.15	0	0.00	28.15	1	269	0.37%
2023/12/14	5	27.78	0	0.00	27.60	5	261	1.91%
2023/12/13	1	28.15	0	0.00	28.00	1	248	0.40%
2023/12/12	10	28.06	0	0.00	28.15	10	245	4.07%
2023/12/11	23	27.64	3	28.20	28.10	20	239	8.37%
2023/12/08	5	27.33	0	0.00	27.35	5	220	2.27%
2023/12/07	1	26.75	0	0.00	26.85	1	214	0.47%
2023/12/05	0	0.00	2	26.73	26.90	-2	202	-0.99%
2023/12/04	5	26.78	0	0.00	26.80	5	196	2.55%
2023/11/29	1	25.95	0	0.00	26.00	1	174	0.57%
2023/11/28	7	26.04	0	0.00	26.05	7	171	4.08%
2023/11/21	9	25.51	0	0.00	25.75	9	148	6.05%
2023/11/20	3	24.77	0	0.00	24.80	3	135	2.21%
2023/11/17	3	24.35	0	0.00	24.35	3	132	2.26%
2023/11/15	3	24.18	0	0.00	24.20	3	128	2.34%
2023/11/06	0	0.00	2	23.35	23.35	-2	120	-1.66%
2023/11/02	2	22.65	0	0.00	22.55	2	112	1.78%
2023/11/01	0	0.00	1	22.60	22.50	-1	112	-0.89%
2023/10/26	0	0.00	1	22.50	22.45	-1	112	-0.89%
2023/10/20	0	0.00	1	22.50	22.55	-1	110	-0.91%
2023/10/19	1	22.60	0	0.00	22.80	1	105	0.95%
2023/10/13	0	0.00	1	23.65	23.15	-1	101	-0.98%
2023/10/12	1	22.70	0	0.00	22.70	1	96	1.04%
2023/10/04	0	0.00	2	22.55	22.45	-2	91	-2.19%
2023/09/26	0	0.00	3	22.70	22.80	-3	94	-3.16%
2023/09/21	0	0.00	3	22.85	22.90	-3	95	-3.15%
2023/09/14	1	23.30	0	0.00	23.30	1	101	0.98%
2023/09/08	0	0.00	2	23.05	23.05	-2	103	-1.94%
2023/09/07	0	0.00	7	22.89	22.95	-7	105	-6.67%
2023/09/06	0	0.00	1	23.00	23.00	-1	106	-0.94%
2023/08/24	2	22.53	0	0.00	22.50	2	128	1.56%
2023/08/17	0	0.00	1	23.40	23.35	-1	132	-0.76%
2023/08/16	0	0.00	4	23.26	23.25	-4	133	-2.99%
2023/08/07	0	0.00	5	23.95	23.85	-5	148	-3.36%
2023/08/04	0	0.00	1	23.80	23.85	-1	148	-0.67%
2023/08/02	0	0.00	2	23.93	23.90	-2	148	-1.35%
2023/08/01	0	0.00	3	24.30	24.20	-3	149	-2.01%
2023/07/24	0	0.00	12	23.26	23.25	-12	151	-7.92%
2023/07/21	0	0.00	8	23.46	23.40	-8	150	-5.31%
2023/07/17	0	0.00	1	23.75	23.75	-1	154	-0.65%
2023/07/14	2	23.93	0	0.00	23.80	2	154	1.29%
2023/07/13	5	24.00	0	0.00	23.90	5	154	3.23%
2023/07/12	0	0.00	4	24.10	24.00	-4	156	-2.55%
2023/07/11	2	24.25	0	0.00	24.10	2	155	1.28%
2023/07/10	0	0.00	8	24.11	24.20	-8	156	-5.10%
2023/07/07	0	0.00	2	24.28	24.35	-2	156	-1.27%
2023/07/06	0	0.00	4	24.53	24.55	-4	155	-2.58%
2023/06/26	2	24.60	0	0.00	24.75	2	192	1.04%
2023/06/13	2	24.43	0	0.00	24.45	2	183	1.09%
2023/06/12	10	24.34	0	0.00	24.25	10	182	5.47%
2023/06/09	9	24.19	0	0.00	24.20	9	181	4.97%
2023/06/07	2	24.30	0	0.00	24.30	2	182	1.10%
2023/05/24	5	23.75	0	0.00	24.00	5	179	2.79%
2023/05/23	8	23.80	0	0.00	23.75	8	177	4.49%
2023/05/17	15	23.43	3	23.50	23.35	12	168	7.12%
2023/04/19	0	0.00	35	22.61	22.80	-35	162	-21.47%
2023/04/14	2	22.95	0	0.00	22.95	2	157	1.27%
2023/04/10	2	23.75	0	0.00	23.10	2	156	1.28%
2023/03/31	11	22.20	0	0.00	22.20	11	118	9.25%
2023/03/22	0	0.00	1	21.80	21.95	-1	112	-0.89%
2023/03/20	0	0.00	1	21.65	21.70	-1	110	-0.91%
2023/03/13	0	0.00	4	21.59	21.60	-4	111	-3.59%
2023/03/07	0	0.00	1	21.90	22.00	-1	112	-0.89%
2023/03/06	1	21.95	0	0.00	21.95	1	113	0.88%
2023/03/03	5	21.85	0	0.00	21.85	5	111	4.49%
2023/03/01	0	0.00	1	21.75	21.70	-1	111	-0.90%
2023/02/24	1	21.80	6	21.65	21.80	-5	111	-4.50%
2023/02/22	0	0.00	3	21.45	21.45	-3	104	-2.88%
2023/02/20	0	0.00	3	21.55	21.55	-3	104	-2.87%
2023/02/16	4	21.40	0	0.00	21.50	4	111	3.60%
2023/02/14	0	0.00	5	21.25	21.20	-5	111	-4.50%
2023/02/13	0	0.00	1	21.20	21.25	-1	110	-0.91%
2023/02/07	1	21.65	0	0.00	21.45	1	107	0.93%
2023/02/03	1	21.60	0	0.00	21.75	1	104	0.96%
2023/02/02	7	21.69	2	21.40	21.60	5	102	4.88%
2023/02/01	2	21.15	0	0.00	21.15	2	98	2.04%
2023/01/31	2	20.98	0	0.00	21.15	2	98	2.02%
2023/01/17	0	0.00	2	20.80	20.85	-2	101	-1.96%
2023/01/12	0	0.00	10	20.69	20.80	-10	119	-8.37%
2023/01/09	7	20.91	0	0.00	21.00	7	121	5.75%
2023/01/06	3	20.75	0	0.00	20.75	3	126	2.38%
2023/01/03	9	20.74	5	20.40	20.75	4	136	2.94%
2022/12/30	7	20.70	0	0.00	20.70	7	139	5.02%
2022/12/29	9	20.68	0	0.00	20.80	9	138	6.48%
2022/12/28	2	20.90	0	0.00	21.00	2	138	1.45%
2022/12/27	6	21.15	2	21.13	21.10	4	139	2.86%
2022/12/26	7	20.81	0	0.00	20.85	7	139	5.01%
2022/12/23	5	20.83	4	20.84	20.80	1	141	0.71%
2022/12/21	5	20.78	4	20.84	20.80	1	147	0.68%
2022/12/20	4	20.95	0	0.00	20.80	4	148	2.69%
2022/12/19	5	21.06	0	0.00	21.00	5	151	3.31%
2022/12/16	7	21.19	5	21.15	21.05	2	152	1.31%
2022/12/15	9	21.52	3	21.55	21.50	6	154	3.87%
2022/12/14	14	21.69	0	0.00	21.65	14	154	9.05%
2022/12/13	6	21.46	0	0.00	21.50	6	154	3.88%
2022/12/12	4	21.44	0	0.00	21.45	4	156	2.56%
2022/12/09	15	21.57	0	0.00	21.35	15	159	9.39%
2022/12/08	9	21.15	1	21.20	21.10	8	159	5.01%
2022/12/07	5	21.47	0	0.00	21.35	5	161	3.10%
2022/12/06	8	21.59	4	21.50	21.55	4	162	2.46%
2022/12/05	9	21.78	0	0.00	21.70	9	163	5.50%
2022/12/02	6	21.56	1	21.55	21.50	5	164	3.04%
2022/12/01	7	21.72	3	21.77	21.80	4	165	2.41%
2022/11/30	7	21.41	0	0.00	21.55	7	164	4.24%
2022/11/28	7	20.79	0	0.00	20.80	7	163	4.29%
2022/11/25	7	20.95	0	0.00	20.85	7	164	4.26%
2022/11/24	13	20.85	0	0.00	20.85	13	163	7.95%
2022/11/21	1	20.60	1	20.70	20.65	0	173	0.00%
2022/11/18	0	0.00	1	20.70	20.75	-1	178	-0.56%
2022/11/17	7	20.71	0	0.00	20.70	7	186	3.76%
2022/11/16	9	20.81	3	20.75	20.70	6	194	3.08%
2022/11/15	12	20.73	14	20.70	20.85	-2	217	-0.92%
2022/11/14	1	20.70	0	0.00	20.65	1	247	0.40%
2022/11/09	0	0.00	2	20.70	20.65	-2	270	-0.74%
2022/11/08	0	0.00	1	20.55	20.60	-1	284	-0.35%
2022/11/07	3	20.57	0	0.00	20.60	3	290	1.03%
2022/11/04	0	0.00	1	20.60	20.45	-1	295	-0.34%
2022/11/01	4	20.80	0	0.00	20.70	4	310	1.29%
2022/10/28	0	0.00	5	20.75	20.85	-5	313	-1.60%
2022/10/27	1	20.75	3	20.78	20.85	-2	313	-0.64%
2022/10/26	5	20.65	0	0.00	20.70	5	313	1.59%
2022/10/25	3	20.03	0	0.00	20.45	3	311	0.96%
2022/10/24	1	20.30	1	20.05	20.35	0	310	0.00%
2022/10/21	5	19.62	0	0.00	19.80	5	311	1.61%
2022/10/20	88	19.33	40	19.57	19.20	48	311	15.43%
2022/10/19	27	20.57	39	20.45	20.55	-12	293	-4.08%
2022/10/18	27	20.43	0	0.00	20.45	27	295	9.15%
2022/10/17	25	20.14	2	20.20	20.40	23	297	7.74%
2022/10/14	101	20.13	0	0.00	20.30	101	297	33.95%	大買/鉅額交易
2022/10/13	75	19.83	12	19.81	19.70	63	295	21.33%
2022/10/12	24	19.89	9	19.84	20.00	15	293	5.11%
2022/10/11	53	19.97	38	19.94	19.95	15	295	5.08%
2022/10/07	68	20.58	22	20.50	20.35	46	294	15.61%
2022/10/06	0	0.00	4	20.70	20.80	-4	290	-1.38%
2022/10/05	2	20.65	16	20.68	20.75	-14	293	-4.76%
2022/10/04	0	0.00	12	20.58	20.65	-12	294	-4.07%
2022/10/03	8	20.52	5	20.37	20.30	3	295	1.02%
2022/09/30	38	20.19	15	20.27	20.35	23	296	7.75%
2022/09/29	7	20.19	12	20.21	20.10	-5	297	-1.68%
2022/09/28	6	20.18	53	20.17	19.90	-47	296	-15.83%
2022/09/27	7	20.45	9	20.44	20.60	-2	295	-0.68%
2022/09/26	17	20.63	15	20.53	20.50	2	298	0.67%
2022/09/23	1	21.05	0	0.00	21.05	1	307	0.32%
2022/09/22	22	21.16	10	21.13	21.15	12	315	3.80%
2022/09/21	11	21.60	8	21.48	21.40	3	314	0.95%
2022/09/20	23	21.64	0	0.00	21.70	23	315	7.29%
2022/09/19	1	21.75	2	21.45	21.70	-1	320	-0.31%
2022/09/16	35	21.60	169	21.53	21.50	-134	322	-41.54%	大賣/鉅額交易
2022/09/15	8	21.73	6	21.57	21.90	2	324	0.62%
2022/09/14	15	21.68	0	0.00	21.65	15	328	4.57%
2022/09/13	1	21.90	0	0.00	21.90	1	327	0.30%
2022/09/12	0	0.00	2	21.70	21.75	-2	332	-0.60%
2022/09/08	2	21.63	0	0.00	21.70	2	336	0.59%
2022/09/07	4	21.65	41	21.50	21.30	-37	340	-10.88%
2022/09/06	0	0.00	10	21.65	21.75	-10	340	-2.94%
2022/09/05	0	0.00	4	21.69	21.65	-4	343	-1.16%
2022/09/01	2	22.00	55	21.90	21.80	-53	347	-15.25%
2022/08/31	0	0.00	2	22.25	22.25	-2	344	-0.58%
2022/08/30	45	21.98	26	21.95	22.15	19	347	5.46%
2022/08/29	12	21.82	12	21.83	21.95	0	344	0.00%
2022/08/26	2	22.45	0	0.00	22.40	2	341	0.59%
2022/08/25	12	22.31	62	22.32	22.35	-50	338	-14.75%
2022/08/24	3	22.67	28	22.61	22.45	-25	336	-7.44%
2022/08/23	7	22.77	95	22.87	22.80	-88	330	-26.63%
2022/08/22	25	23.41	95	23.29	23.30	-70	325	-21.49%
2022/08/19	25	26.80	29	26.79	26.90	-4	303	-1.32%
2022/08/18	14	26.75	24	26.63	26.70	-10	273	-3.66%
2022/08/17	7	26.73	21	26.84	26.85	-14	264	-5.30%
2022/08/16	13	26.96	31	26.89	26.85	-18	261	-6.90%
2022/08/15	81	26.89	60	26.79	26.90	21	255	8.23%
2022/08/12	6	26.47	13	26.42	26.50	-7	242	-2.89%
2022/08/11	1	26.00	16	25.97	25.95	-15	240	-6.25%
2022/08/10	0	0.00	40	25.96	25.90	-40	236	-16.90%
2022/08/09	7	25.99	12	26.00	26.10	-5	233	-2.14%
2022/08/08	14	25.50	3	25.40	25.75	11	230	4.78%
2022/08/05	8	25.04	0	0.00	25.15	8	231	3.46%
2022/08/04	7	24.85	6	24.75	24.90	1	237	0.42%
2022/08/03	11	24.93	2	24.90	24.90	9	238	3.77%
2022/08/02	9	24.95	2	24.95	24.95	7	242	2.89%
2022/08/01	18	25.15	2	25.23	25.20	16	247	6.47%
2022/07/29	5	24.85	0	0.00	24.90	5	248	2.01%
2022/07/28	18	24.77	2	24.70	24.75	16	251	6.35%
2022/07/27	26	24.55	0	0.00	24.55	26	252	10.30%
2022/07/26	14	24.67	2	24.75	24.55	12	254	4.72%
2022/07/25	19	24.63	1	24.40	24.60	18	255	7.05%
2022/07/22	24	24.68	1	24.60	24.75	23	255	9.01%
2022/07/21	12	24.59	3	24.80	24.75	9	258	3.48%
2022/07/20	17	24.48	22	24.44	24.15	-5	259	-1.92%
2022/07/19	14	24.42	1	24.25	24.35	13	265	4.89%
2022/07/18	30	24.21	10	24.37	24.35	20	266	7.49%
2022/07/15	41	23.65	3	23.60	23.70	38	267	14.19%
2022/07/14	9	23.84	10	23.82	23.95	-1	268	-0.37%
2022/07/13	22	23.75	2	23.80	23.90	20	271	7.38%
2022/07/12	1	23.45	32	23.40	23.45	-31	270	-11.45%
2022/07/11	6	23.60	1	23.70	23.60	5	273	1.83%
2022/07/08	8	23.67	40	23.56	23.55	-32	274	-11.64%
2022/07/07	29	23.68	1	23.60	23.70	28	275	10.15%
2022/07/06	1	23.55	5	23.74	23.50	-4	276	-1.45%
2022/07/05	44	23.69	1	23.75	23.85	43	285	15.04%
2022/07/04	80	23.45	9	23.44	23.30	71	287	24.66%
2022/07/01	12	23.24	46	23.18	23.05	-34	293	-11.59%
2022/06/30	15	24.16	73	24.22	23.95	-58	285	-20.30%
2022/06/29	5	24.87	26	24.85	24.80	-21	282	-7.42%
2022/06/28	2	25.10	7	25.01	25.00	-5	285	-1.75%
2022/06/27	47	25.56	0	0.00	25.40	47	291	16.15%
2022/06/24	19	25.42	37	25.29	25.25	-18	288	-6.24%
2022/06/23	48	25.14	19	24.83	25.00	29	290	9.98%
2022/06/22	2	25.23	49	25.00	25.00	-47	290	-16.17%
2022/06/21	10	25.33	0	0.00	25.45	10	289	3.45%
2022/06/20	2	25.75	51	25.40	25.15	-49	291	-16.81%
2022/06/17	14	26.02	16	25.98	25.90	-2	292	-0.68%
2022/06/16	8	26.56	33	26.34	26.35	-25	294	-8.50%
2022/06/15	58	26.42	0	0.00	26.50	58	292	19.84%
2022/06/14	9	26.42	26	26.38	26.40	-17	296	-5.74%
2022/06/13	0	0.00	30	26.52	26.60	-30	296	-10.11%
2022/06/10	4	26.68	7	26.82	26.80	-3	304	-0.99%
2022/06/09	5	27.00	10	27.02	27.05	-5	316	-1.58%
2022/06/08	12	26.94	0	0.00	27.10	12	326	3.67%
2022/06/07	1	26.85	4	26.85	26.90	-3	339	-0.88%
2022/06/06	0	0.00	11	26.84	26.85	-11	346	-3.17%
2022/06/02	5	26.86	2	26.85	26.85	3	366	0.82%
2022/06/01	0	0.00	16	26.81	26.90	-16	422	-3.78%
2022/05/31	14	26.90	1	26.85	26.90	13	435	2.99%
2022/05/30	11	27.01	0	0.00	26.95	11	440	2.50%
2022/05/26	10	26.63	2	26.75	26.65	8	455	1.76%
2022/05/25	26	26.57	8	26.73	26.75	18	458	3.92%
2022/05/24	7	26.45	18	26.58	26.70	-11	461	-2.38%
2022/05/23	6	26.89	26	26.80	26.75	-20	468	-4.27%
2022/05/20	9	26.73	0	0.00	26.80	9	470	1.91%
2022/05/19	6	26.55	0	0.00	26.55	6	474	1.26%
2022/05/18	31	27.05	0	0.00	27.25	31	474	6.53%
2022/05/17	9	26.57	1	26.60	26.75	8	475	1.68%
2022/05/16	7	26.39	3	26.42	26.35	4	478	0.84%
2022/05/13	11	26.31	4	26.31	26.55	7	479	1.46%
2022/05/12	0	0.00	53	26.58	26.30	-53	481	-11.02%
2022/05/11	0	0.00	4	26.99	27.05	-4	484	-0.83%
2022/05/10	2	26.80	2	27.10	27.25	0	484	0.00%
2022/05/09	1	27.40	18	27.62	27.40	-17	485	-3.50%
2022/05/06	7	28.07	17	28.03	28.20	-10	486	-2.06%
2022/05/05	2	28.45	8	28.48	28.50	-6	492	-1.22%
2022/05/04	5	28.28	11	28.27	28.25	-6	494	-1.21%
2022/05/03	4	28.29	8	28.24	28.30	-4	500	-0.80%
2022/04/29	0	0.00	14	28.70	28.55	-14	505	-2.77%
2022/04/28	5	28.59	11	28.53	28.45	-6	510	-1.18%
2022/04/27	3	28.42	20	28.35	28.50	-17	511	-3.32%
2022/04/26	2	28.95	18	28.95	28.95	-16	512	-3.12%
2022/04/25	0	0.00	41	28.90	28.80	-41	514	-7.97%
2022/04/22	8	29.23	22	29.30	29.30	-14	518	-2.70%
2022/04/21	10	29.22	18	29.20	29.30	-8	520	-1.54%
2022/04/20	0	0.00	28	29.26	29.10	-28	518	-5.40%
2022/04/19	3	29.45	23	29.44	29.50	-20	516	-3.88%
2022/04/18	13	29.19	21	29.18	29.20	-8	518	-1.54%
2022/04/15	0	0.00	14	29.18	29.15	-14	519	-2.69%
2022/04/14	0	0.00	40	29.42	29.30	-40	521	-7.67%
2022/04/13	9	29.37	5	29.43	29.55	4	523	0.76%
2022/04/12	0	0.00	6	29.32	29.35	-6	528	-1.13%
2022/04/11	5	29.66	69	29.71	29.70	-64	534	-11.98%
2022/04/08	1	30.00	36	30.06	30.20	-35	529	-6.61%
2022/04/07	24	30.20	35	30.08	29.85	-11	529	-2.08%
2022/04/06	21	29.62	19	29.66	29.70	2	522	0.38%
2022/04/01	2	29.75	13	29.71	29.80	-11	521	-2.11%
2022/03/31	4	29.94	0	0.00	30.00	4	516	0.78%
2022/03/30	2	29.90	29	30.06	29.95	-27	512	-5.27%
2022/03/29	0	0.00	8	30.08	30.00	-8	506	-1.58%
2022/03/28	3	30.27	31	29.98	30.25	-28	505	-5.54%
2022/03/25	1	30.15	0	0.00	30.05	1	501	0.20%
2022/03/24	1	30.45	0	0.00	30.45	1	501	0.20%
2022/03/23	2	30.55	36	30.58	30.55	-34	502	-6.76%
2022/03/22	39	30.41	6	30.48	30.55	33	502	6.57%
2022/03/21	37	30.19	14	30.15	30.25	23	497	4.62%
2022/03/18	23	30.17	6	30.03	30.05	17	503	3.37%
2022/03/17	16	30.05	22	30.08	30.10	-6	510	-1.18%
2022/03/16	1	29.65	40	29.94	29.75	-39	517	-7.54%
2022/03/15	20	30.11	40	29.99	29.90	-20	516	-3.87%
2022/03/14	130	30.13	22	30.04	30.30	108	511	21.13%	大買/鉅額交易
2022/03/11	16	29.58	104	29.38	29.30	-88	501	-17.54%	大賣/
2022/03/10	45	29.93	42	29.85	29.70	3	495	0.61%
2022/03/09	35	29.79	9	29.56	30.00	26	482	5.39%
2022/03/08	52	29.64	42	29.53	29.20	10	484	2.07%
2022/03/07	88	30.37	468	30.12	29.95	-380	466	-81.41%	大賣/鉅額交易
2022/03/04	142	31.63	20	31.58	31.75	122	415	29.35%	大買/鉅額交易
2022/03/03	55	31.38	0	0.00	31.45	55	410	13.40%
2022/03/02	16	31.06	3	30.98	31.00	13	415	3.13%
2022/03/01	133	31.17	17	31.06	31.05	116	416	27.83%	大買/鉅額交易
2022/02/25	64	30.15	3	29.95	30.55	61	407	14.98%
2022/02/24	11	30.25	62	30.02	29.95	-51	414	-12.31%
2022/02/23	22	30.48	32	30.57	30.60	-10	416	-2.40%
2022/02/22	3	30.07	30	29.97	29.90	-27	426	-6.33%
2022/02/21	73	30.21	3	30.15	30.25	70	438	15.97%
2022/02/18	3	30.25	1	30.20	30.20	2	460	0.43%
2022/02/17	46	30.11	1	30.15	30.15	45	522	8.61%
2022/02/16	46	30.07	4	29.99	30.20	42	576	7.28%
2022/02/15	0	0.00	13	30.00	29.90	-13	582	-2.23%
2022/02/14	0	0.00	41	30.10	30.10	-41	586	-6.99%
2022/02/11	110	30.56	22	30.69	30.75	88	583	15.09%	大買/
2022/02/10	11	30.31	50	30.33	30.30	-39	584	-6.68%
2022/02/09	54	30.29	11	30.31	30.30	43	617	6.97%
2022/02/08	19	30.15	53	30.14	30.30	-34	616	-5.51%
2022/02/07	13	29.72	38	29.93	30.25	-25	620	-4.03%
2022/01/26	33	28.67	24	28.91	29.00	9	626	1.44%
2022/01/25	15	28.47	51	28.47	28.25	-36	631	-5.70%
2022/01/24	24	28.82	28	28.88	28.90	-4	634	-0.63%
2022/01/21	6	29.95	77	29.79	29.50	-71	642	-11.05%
2022/01/20	3	30.28	12	30.24	30.40	-9	645	-1.39%
2022/01/19	33	29.91	25	29.94	29.90	8	646	1.24%
2022/01/18	31	29.40	12	29.42	29.55	19	651	2.92%
2022/01/17	7	29.30	22	29.53	29.15	-15	659	-2.27%
2022/01/14	0	0.00	55	29.92	29.95	-55	687	-8.00%
2022/01/13	5	30.18	25	30.16	30.25	-20	721	-2.77%
2022/01/12	0	0.00	21	30.13	30.10	-21	739	-2.84%
2022/01/11	34	30.07	13	30.10	30.15	21	750	2.80%
2022/01/10	8	30.00	24	30.02	30.00	-16	780	-2.05%
2022/01/07	3	29.95	41	30.02	29.95	-38	832	-4.57%
2022/01/06	43	30.13	40	30.09	30.10	3	838	0.36%
2022/01/05	8	30.10	4	30.38	30.40	4	858	0.47%
2022/01/04	0	0.00	53	30.50	30.35	-53	866	-6.12%
2022/01/03	0	0.00	55	31.00	30.95	-55	859	-6.40%
2021/12/30	0	0.00	1	31.25	31.20	-1	857	-0.12%
2021/12/29	0	0.00	19	31.27	31.30	-19	857	-2.22%
2021/12/28	10	31.30	6	31.20	31.35	4	859	0.47%
2021/12/27	11	31.20	2	31.10	31.20	9	862	1.04%
2021/12/24	3	31.17	0	0.00	31.15	3	869	0.34%
2021/12/23	3	31.15	3	31.25	31.25	0	879	0.00%
2021/12/22	0	0.00	4	31.20	31.15	-4	885	-0.45%
2021/12/21	13	31.05	1	31.20	31.20	12	887	1.35%
2021/12/20	1	31.40	42	31.11	31.05	-41	889	-4.61%
2021/12/17	5	31.19	16	31.31	31.40	-11	888	-1.24%
2021/12/16	0	0.00	43	31.27	31.40	-43	887	-4.85%
2021/12/15	4	31.13	16	31.16	31.20	-12	894	-1.34%
2021/12/14	6	31.17	24	31.06	30.95	-18	900	-2.00%
2021/12/13	1	31.85	57	31.62	31.60	-56	892	-6.27%
2021/12/10	103	32.11	93	32.12	32.00	10	888	1.13%	大買/
2021/12/09	18	32.93	30	32.73	32.55	-12	882	-1.36%
2021/12/08	1	32.90	8	33.04	32.95	-7	885	-0.79%
2021/12/07	1	32.45	7	32.44	32.90	-6	899	-0.67%
2021/12/06	3	32.23	3	32.22	32.50	0	901	0.00%
2021/12/03	13	32.40	4	32.41	32.45	9	916	0.98%
2021/12/02	12	32.47	78	32.46	32.45	-66	924	-7.14%
2021/12/01	5	32.98	32	33.07	33.00	-27	931	-2.90%
2021/11/30	2	33.08	18	32.99	33.20	-16	941	-1.70%
2021/11/29	48	32.51	23	32.16	32.30	25	951	2.63%
2021/11/26	19	32.24	69	32.47	32.55	-50	959	-5.21%
2021/11/25	15	32.91	41	33.11	33.10	-26	995	-2.61%
2021/11/24	11	33.41	19	33.45	33.35	-8	1,061	-0.75%
2021/11/23	10	33.12	56	33.33	33.25	-46	1,084	-4.24%
2021/11/22	48	34.07	15	34.03	34.25	33	1,089	3.03%
2021/11/19	17	33.75	81	33.67	33.70	-64	1,090	-5.87%
2021/11/18	44	34.76	22	34.54	34.45	22	1,084	2.03%
2021/11/17	66	34.44	98	34.07	34.85	-32	1,072	-2.98%
2021/11/16	136	33.83	172	33.05	34.20	-36	1,056	-3.41%	大買/大賣/
2021/11/15	611	32.21	14	32.30	32.85	597	1,008	59.21%	大買/鉅額交易
2021/11/12	49	30.48	51	30.45	30.65	-2	958	-0.21%
2021/11/11	107	31.02	0	0.00	30.75	107	955	11.20%	大買/鉅額交易
2021/11/10	17	30.98	0	0.00	31.10	17	966	1.76%
2021/11/09	91	30.96	46	30.97	31.10	45	973	4.62%
2021/11/08	61	32.16	233	31.71	31.25	-172	970	-17.73%	大賣/鉅額交易
2021/11/05	0	0.00	21	30.98	31.20	-21	962	-2.18%
2021/11/04	1	30.85	56	30.95	31.20	-55	1,022	-5.38%
2021/11/03	17	30.73	86	30.06	30.90	-69	1,026	-6.72%
2021/11/02	1	30.25	54	30.08	30.25	-53	1,040	-5.09%
2021/11/01	3	29.60	20	29.82	29.85	-17	1,035	-1.64%
2021/10/29	36	29.94	39	30.24	29.90	-3	1,028	-0.29%
2021/10/28	0	0.00	39	30.71	30.70	-39	1,021	-3.82%
2021/10/27	0	0.00	24	31.12	31.05	-24	1,025	-2.34%
2021/10/26	32	31.14	8	30.87	31.20	24	1,027	2.33%
2021/10/25	17	30.57	18	30.52	30.75	-1	1,020	-0.10%
2021/10/22	35	30.61	82	31.21	30.30	-47	1,017	-4.62%
2021/10/21	198	32.50	108	32.55	32.55	90	982	9.16%	大買/大賣/
2021/10/20	171	32.21	17	32.00	32.30	154	948	16.23%	大買/鉅額交易
2021/10/19	55	31.58	48	31.34	31.85	7	931	0.75%
2021/10/18	227	31.67	65	31.26	31.30	162	922	17.56%	大買/鉅額交易
2021/10/15	398	30.92	15	30.56	31.00	383	895	42.76%	大買/鉅額交易
2021/10/14	59	29.50	41	29.56	30.00	18	850	2.12%
2021/10/13	30	29.73	154	29.67	29.80	-124	842	-14.71%	大賣/鉅額交易
2021/10/12	27	28.93	37	28.59	29.25	-10	826	-1.21%
2021/10/08	2	28.50	9	28.60	28.50	-7	818	-0.86%
2021/10/07	12	28.50	14	28.53	28.60	-2	827	-0.24%
2021/10/06	11	28.55	20	28.37	28.45	-9	836	-1.08%
2021/10/05	8	28.03	37	27.80	28.25	-29	847	-3.42%
2021/10/04	15	27.86	15	28.03	28.15	0	869	0.00%
2021/10/01	4	28.51	32	28.48	28.20	-28	871	-3.21%
2021/09/30	10	28.49	33	28.67	28.95	-23	879	-2.61%
2021/09/29	10	27.88	15	27.87	27.90	-5	878	-0.57%
2021/09/28	11	28.03	28	28.05	28.30	-17	887	-1.92%
2021/09/27	6	28.15	50	28.12	28.10	-44	892	-4.93%
2021/09/24	10	28.18	18	28.39	28.20	-8	899	-0.89%
2021/09/23	14	28.21	10	28.18	28.20	4	909	0.44%
2021/09/22	24	28.17	34	27.95	28.05	-10	924	-1.08%
2021/09/17	3	28.68	43	28.75	28.60	-40	943	-4.24%
2021/09/16	0	0.00	42	29.11	29.10	-42	964	-4.35%
2021/09/15	7	28.91	15	28.87	29.25	-8	976	-0.82%
2021/09/14	3	28.87	74	28.88	28.90	-71	1,003	-7.07%
2021/09/13	11	28.97	13	28.94	29.30	-2	1,049	-0.19%
2021/09/10	78	29.99	113	29.64	29.40	-35	1,107	-3.16%	大賣/
2021/09/09	42	29.06	8	29.11	29.60	34	1,104	3.08%
2021/09/08	96	28.84	48	28.72	28.85	48	1,124	4.27%
2021/09/07	36	28.93	7	29.06	29.10	29	1,151	2.52%
2021/09/06	75	29.61	73	29.74	29.50	2	1,224	0.16%
2021/09/03	91	29.19	18	29.21	29.15	73	1,255	5.81%
2021/09/02	39	28.74	127	28.95	28.65	-88	1,247	-7.05%	大賣/
2021/09/01	82	29.19	50	29.26	29.45	32	1,233	2.59%
2021/08/31	77	29.53	278	29.34	29.20	-201	1,217	-16.51%	大賣/鉅額交易
2021/08/30	138	30.25	127	30.34	30.70	11	1,172	0.94%	大買/大賣/
2021/08/27	32	28.68	129	28.71	28.95	-97	1,102	-8.79%	大賣/
2021/08/26	235	27.90	0	0.00	28.30	235	1,079	21.77%	大買/鉅額交易
2021/08/25	12	27.48	85	27.37	27.30	-73	1,070	-6.82%
2021/08/24	74	27.03	26	27.01	27.45	48	1,062	4.52%
2021/08/23	22	26.16	26	26.41	26.30	-4	1,051	-0.38%
2021/08/20	36	26.85	58	26.83	27.00	-22	1,050	-2.09%
2021/08/19	6	27.53	257	27.31	27.00	-251	1,043	-24.05%	大賣/鉅額交易
2021/08/18	69	27.45	13	27.50	27.85	56	1,027	5.45%
2021/08/17	10	27.26	6	27.54	27.50	4	1,025	0.39%
2021/08/16	89	26.96	64	26.93	27.65	25	1,025	2.44%
2021/08/13	30	27.37	40	27.52	27.20	-10	1,013	-0.99%
2021/08/12	22	27.79	36	27.83	27.80	-14	1,010	-1.39%
2021/08/11	102	28.37	89	28.08	28.05	13	1,010	1.29%	大買/
2021/08/10	535	28.98	138	28.74	28.60	397	994	39.93%	大買/大賣/鉅額交易
2021/08/09	73	28.09	83	28.24	28.00	-10	961	-1.04%
2021/08/06	262	27.75	57	27.84	28.10	205	964	21.24%	大買/鉅額交易
2021/08/05	18	27.12	8	27.08	27.30	10	952	1.05%
2021/08/04	19	27.19	4	27.20	27.25	15	987	1.52%
2021/08/03	19	27.05	91	26.96	27.15	-72	1,024	-7.03%
2021/08/02	76	26.70	83	26.40	26.75	-7	1,020	-0.69%
2021/07/30	31	26.04	9	25.91	26.15	22	1,011	2.18%
2021/07/29	9	25.61	11	25.85	25.70	-2	1,011	-0.20%
2021/07/28	100	25.50	43	25.42	25.85	57	1,019	5.59%
2021/07/27	6	25.87	72	25.86	25.85	-66	1,029	-6.41%
2021/07/26	0	0.00	58	26.18	26.05	-58	1,044	-5.55%
2021/07/23	29	26.32	2	26.30	26.45	27	1,056	2.56%
2021/07/22	23	26.06	34	26.03	26.15	-11	1,092	-1.01%
2021/07/21	25	25.86	37	25.98	26.00	-12	1,104	-1.09%
2021/07/20	53	26.00	38	26.05	25.90	15	1,112	1.35%
2021/07/19	25	26.53	71	26.48	26.55	-46	1,112	-4.13%
2021/07/16	28	26.54	69	26.68	26.75	-41	1,124	-3.65%
2021/07/15	106	26.42	4	26.68	26.90	102	1,131	9.01%	大買/鉅額交易
2021/07/14	29	25.99	56	25.99	25.85	-27	1,135	-2.38%
2021/07/13	15	26.52	39	26.59	26.25	-24	1,145	-2.10%
2021/07/12	38	26.35	81	26.24	26.65	-43	1,139	-3.77%
2021/07/09	189	26.79	222	26.65	26.40	-33	1,128	-2.93%	大買/大賣/
2021/07/08	0	0.00	116	27.31	27.30	-116	1,111	-10.43%	大賣/鉅額交易
2021/07/07	126	27.37	45	27.36	27.65	81	1,116	7.25%	大買/
2021/07/06	36	26.98	40	27.03	27.00	-4	1,123	-0.36%
2021/07/05	20	27.00	117	27.10	26.90	-97	1,130	-8.58%	大賣/
2021/07/02	49	27.82	26	27.61	27.40	23	1,120	2.05%
2021/07/01	192	27.51	8	27.49	27.60	184	1,115	16.49%	大買/鉅額交易
2021/06/30	87	27.55	0	0.00	27.70	87	1,111	7.83%
2021/06/29	39	27.51	165	27.53	27.70	-126	1,101	-11.44%	大賣/鉅額交易
2021/06/28	175	27.55	22	27.43	28.00	153	1,086	14.08%	大買/鉅額交易
2021/06/25	69	27.12	19	27.21	27.00	50	1,060	4.71%
2021/06/24	47	27.51	26	27.73	27.50	21	1,036	2.03%
2021/06/23	87	27.68	44	28.15	27.85	43	1,020	4.21%
2021/06/22	66	27.97	279	28.44	28.00	-213	989	-21.54%	大賣/鉅額交易
2021/06/21	224	27.42	307	28.15	28.15	-83	940	-8.83%	大買/大賣/
2021/06/18	0	0.00	87	26.88	26.90	-87	878	-9.91%
2021/06/17	63	26.71	12	26.83	27.05	51	866	5.88%
2021/06/16	39	26.47	288	26.61	26.35	-249	843	-29.51%	大賣/鉅額交易
2021/06/15	304	25.81	94	26.08	26.40	210	803	26.14%	大買/鉅額交易
2021/06/11	68	24.59	187	24.57	24.50	-119	722	-16.46%	大賣/鉅額交易
2021/06/10	2	23.00	115	22.89	23.00	-113	676	-16.70%	大賣/鉅額交易
2021/06/09	0	0.00	17	22.89	22.85	-17	681	-2.50%
2021/06/08	3	22.85	2	22.73	22.85	1	683	0.15%
2021/06/07	0	0.00	43	22.50	22.80	-43	690	-6.23%
2021/06/04	3	22.60	6	22.65	22.70	-3	693	-0.43%
2021/06/03	2	22.68	2	22.65	22.80	0	697	0.00%
2021/06/02	6	22.67	128	22.70	22.65	-122	701	-17.40%	大賣/鉅額交易
2021/06/01	6	22.95	1	22.85	22.95	5	695	0.72%
2021/05/31	4	22.80	20	22.81	22.90	-16	699	-2.29%
2021/05/28	0	0.00	156	22.78	22.75	-156	700	-22.27%	大賣/鉅額交易
2021/05/27	21	22.51	6	22.50	22.95	15	698	2.15%
2021/05/25	3	22.97	21	22.94	22.75	-18	706	-2.55%
2021/05/24	72	22.71	14	22.59	22.95	58	705	8.22%
2021/05/21	21	22.90	37	22.73	22.80	-16	706	-2.27%
2021/05/20	7	22.21	55	22.35	22.50	-48	710	-6.76%
2021/05/19	4	22.70	28	22.58	22.70	-24	715	-3.36%
2021/05/18	146	22.02	43	22.14	22.50	103	711	14.47%	大買/鉅額交易
2021/05/17	168	21.29	38	21.09	20.95	130	709	18.31%	大買/鉅額交易
2021/05/14	30	22.45	137	22.60	22.50	-107	684	-15.64%	大賣/鉅額交易
2021/05/13	129	22.73	91	22.71	22.95	38	666	5.70%	大買/
2021/05/12	214	22.93	238	23.09	22.70	-24	651	-3.69%	大買/大賣/
2021/05/11	251	24.28	226	24.05	23.85	25	614	4.07%	大買/大賣/
2021/05/10	23	23.54	77	23.52	23.65	-54	573	-9.42%
2021/05/07	3	23.40	37	23.30	23.40	-34	570	-5.96%
2021/05/06	32	23.39	33	23.30	23.30	-1	571	-0.18%
2021/05/05	196	22.92	25	23.18	23.25	171	564	30.31%	大買/鉅額交易
2021/05/04	239	22.61	96	23.10	23.10	143	553	25.86%	大買/鉅額交易
2021/05/03	151	23.64	60	23.96	23.40	91	535	17.00%	大買/
2021/04/29	54	24.19	52	24.41	24.10	2	516	0.39%
2021/04/28	168	25.11	180	24.70	24.40	-12	503	-2.38%	大買/大賣/
2021/04/27	84	24.30	0	0.00	24.35	84	470	17.86%
2021/04/26	77	24.01	25	23.93	24.10	52	469	11.08%
2021/04/23	15	23.44	6	23.66	23.70	9	456	1.97%
2021/04/22	13	23.66	51	23.41	23.60	-38	450	-8.43%
2021/04/21	28	23.65	11	23.48	23.65	17	438	3.88%
2021/04/20	1	23.05	50	23.11	23.10	-49	429	-11.42%
2021/04/19	17	22.96	7	22.50	23.30	10	423	2.36%
2021/04/16	45	22.18	3	22.00	22.25	42	405	10.35%
2021/04/15	68	21.81	21	21.78	21.85	47	399	11.76%
2021/04/14	17	21.58	71	21.68	21.65	-54	397	-13.58%
2021/04/13	0	0.00	126	22.19	22.00	-126	392	-32.13%	大賣/鉅額交易
2021/04/12	293	22.37	7	22.27	22.45	286	379	75.36%	大買/鉅額交易
2021/04/09	66	21.80	14	21.64	21.75	52	361	14.37%
2021/04/08	0	0.00	33	21.33	21.40	-33	346	-9.52%
2021/04/06	26	21.36	0	0.00	21.40	26	341	7.62%
2021/04/01	35	21.13	7	21.23	21.30	28	337	8.29%
2021/03/31	65	21.24	0	0.00	21.25	65	334	19.42%
2021/03/30	27	21.25	0	0.00	21.35	27	333	8.10%
2021/03/29	0	0.00	6	21.25	21.25	-6	332	-1.81%
2021/03/26	6	21.12	4	21.10	21.15	2	329	0.61%
2021/03/25	0	0.00	1	21.15	21.15	-1	333	-0.30%
2021/03/24	21	21.10	0	0.00	21.15	21	331	6.33%
2021/03/23	3	21.15	12	21.23	21.25	-9	328	-2.74%
2021/03/22	0	0.00	33	21.23	21.30	-33	329	-10.01%
2021/03/19	12	21.35	29	21.22	21.45	-17	326	-5.21%
2021/03/18	23	21.46	3	21.45	21.35	20	322	6.20%
2021/03/17	7	21.30	23	21.21	21.30	-16	318	-5.02%
2021/03/16	2	21.25	6	21.23	21.25	-4	317	-1.26%
2021/03/15	2	21.23	12	21.15	21.25	-10	317	-3.15%
2021/03/12	0	0.00	36	21.19	21.30	-36	311	-11.56%
2021/03/11	18	21.22	36	21.18	21.30	-18	308	-5.84%
2021/03/10	41	21.18	0	0.00	21.25	41	304	13.46%
2021/03/09	25	20.87	6	20.81	20.95	19	299	6.35%
2021/03/08	9	20.70	24	20.77	20.80	-15	297	-5.05%
2021/03/05	12	20.12	3	20.20	20.30	9	296	3.04%
2021/03/04	9	20.17	13	20.22	20.35	-4	312	-1.28%
2021/03/03	29	20.17	7	20.20	20.25	22	313	7.03%
2021/03/02	10	20.05	2	20.08	20.00	8	322	2.48%
2021/02/26	14	20.18	19	20.13	20.20	-5	323	-1.55%
2021/02/25	2	20.45	21	20.11	20.45	-19	320	-5.93%
2021/02/24	5	19.95	1	20.10	19.95	4	321	1.25%
2021/02/23	64	20.31	0	0.00	20.30	64	319	20.02%
2021/02/22	31	19.99	0	0.00	20.15	31	332	9.33%
2021/02/19	16	19.65	10	19.61	19.80	6	324	1.85%
2021/02/18	32	19.46	0	0.00	19.50	32	318	10.06%
2021/02/17	26	19.43	29	19.41	19.50	-3	315	-0.95%
2021/02/05	19	19.07	0	0.00	19.00	19	305	6.22%
2021/02/04	6	18.60	1	18.50	18.60	5	301	1.66%
2021/02/02	0	0.00	5	18.59	18.55	-5	317	-1.58%
2021/02/01	0	0.00	13	18.53	18.55	-13	316	-4.11%
2021/01/29	0	0.00	35	18.42	18.40	-35	315	-11.10%
2021/01/28	0	0.00	60	18.48	18.45	-60	312	-19.23%
2021/01/26	0	0.00	17	18.66	18.65	-17	308	-5.51%
2021/01/25	0	0.00	10	18.67	18.65	-10	310	-3.22%
2021/01/22	0	0.00	19	18.68	18.75	-19	310	-6.11%
2021/01/21	2	18.85	7	18.67	18.65	-5	310	-1.61%
2021/01/20	1	18.80	59	18.82	18.70	-58	309	-18.74%
2021/01/19	57	19.10	0	0.00	19.15	57	304	18.74%
2021/01/18	1	18.95	4	18.90	19.05	-3	288	-1.04%
2021/01/15	3	19.10	0	0.00	19.10	3	288	1.04%
2021/01/14	4	19.25	0	0.00	19.20	4	283	1.41%
2021/01/13	13	19.14	10	19.17	19.15	3	279	1.07%
2021/01/12	7	19.05	0	0.00	18.95	7	274	2.55%
2021/01/08	10	19.00	0	0.00	18.95	10	268	3.72%
2021/01/07	5	19.03	4	19.05	19.00	1	267	0.37%
2021/01/06	1	19.20	0	0.00	18.90	1	269	0.37%
2021/01/05	0	0.00	3	19.30	19.25	-3	264	-1.13%
2021/01/04	13	19.29	0	0.00	19.35	13	264	4.92%
2020/12/31	0	0.00	1	19.15	19.20	-1	260	-0.38%
2020/12/30	0	0.00	7	19.09	19.15	-7	260	-2.68%
2020/12/28	1	19.20	0	0.00	19.25	1	258	0.39%
2020/12/25	7	19.00	0	0.00	19.05	7	255	2.74%
2020/12/21	0	0.00	2	18.95	19.20	-2	262	-0.76%
2020/12/18	2	18.85	0	0.00	18.85	2	260	0.77%
2020/12/17	3	18.93	0	0.00	18.90	3	264	1.14%
2020/12/15	2	18.55	10	18.53	18.50	-8	265	-3.01%
2020/12/14	3	18.63	0	0.00	18.65	3	263	1.14%
2020/12/11	3	18.62	0	0.00	18.60	3	263	1.14%
2020/12/10	13	18.78	8	18.78	18.80	5	261	1.91%
2020/12/09	0	0.00	3	18.50	18.50	-3	260	-1.15%
2020/12/07	0	0.00	5	19.05	19.00	-5	260	-1.92%
2020/12/04	0	0.00	3	18.87	18.95	-3	260	-1.15%
2020/12/02	2	19.05	10	19.05	19.00	-8	258	-3.10%
2020/12/01	2	19.00	0	0.00	19.20	2	260	0.77%
2020/11/30	3	19.42	0	0.00	19.20	3	256	1.17%
2020/11/26	4	18.76	2	18.58	18.95	2	241	0.83%
2020/11/25	3	18.50	6	18.45	18.45	-3	231	-1.29%
2020/11/23	1	18.35	0	0.00	18.40	1	253	0.40%
2020/11/18	4	18.20	0	0.00	18.20	4	279	1.43%
2020/11/16	5	18.28	0	0.00	18.30	5	291	1.72%
2020/11/13	1	18.25	0	0.00	18.20	1	305	0.33%
2020/11/11	24	18.32	0	0.00	18.40	24	313	7.65%
2020/11/06	4	18.45	0	0.00	18.50	4	304	1.32%
2020/11/03	6	18.41	0	0.00	18.45	6	327	1.83%
2020/11/02	2	18.30	0	0.00	18.35	2	328	0.61%
2020/10/30	0	0.00	19	18.39	18.40	-19	326	-5.82%
2020/10/29	68	18.48	0	0.00	18.40	68	326	20.80%
2020/10/28	16	18.51	0	0.00	18.55	16	327	4.88%
2020/10/26	13	18.45	0	0.00	18.50	13	326	3.98%
2020/10/23	18	18.44	0	0.00	18.50	18	328	5.48%
2020/10/22	16	18.46	0	0.00	18.50	16	330	4.84%
2020/10/21	21	18.37	3	18.43	18.50	18	334	5.39%
2020/10/19	5	18.35	0	0.00	18.45	5	337	1.48%
2020/10/14	2	18.45	0	0.00	18.55	2	346	0.58%
2020/10/12	0	0.00	3	18.60	18.65	-3	349	-0.86%
2020/10/08	0	0.00	15	18.60	18.75	-15	350	-4.28%
2020/10/07	6	18.33	0	0.00	18.60	6	349	1.72%
2020/10/06	7	18.37	0	0.00	18.35	7	349	2.00%
2020/09/30	4	18.26	0	0.00	18.30	4	357	1.12%
2020/09/29	0	0.00	3	18.20	18.25	-3	361	-0.83%
2020/09/28	10	18.18	5	18.22	18.15	5	363	1.37%
2020/09/25	7	18.15	12	18.35	18.05	-5	366	-1.36%
2020/09/24	0	0.00	18	18.81	18.55	-18	366	-4.92%
2020/09/23	0	0.00	29	18.82	18.85	-29	364	-7.96%
2020/09/22	2	18.95	0	0.00	18.90	2	372	0.54%
2020/09/21	64	19.10	0	0.00	19.10	64	370	17.27%
2020/09/18	8	18.99	0	0.00	19.05	8	366	2.18%
2020/09/17	5	18.90	0	0.00	18.90	5	368	1.36%
2020/09/16	3	18.95	0	0.00	18.95	3	371	0.81%
2020/09/14	4	18.90	0	0.00	18.85	4	379	1.05%
2020/09/11	1	18.85	0	0.00	19.00	1	383	0.26%
2020/09/09	0	0.00	15	18.92	18.90	-15	381	-3.93%
2020/09/08	5	18.86	21	18.92	18.95	-16	382	-4.18%
2020/09/07	2	18.80	1	18.70	19.15	1	384	0.26%
2020/09/04	6	18.67	7	18.67	18.80	-1	393	-0.25%
2020/09/03	3	19.07	0	0.00	18.95	3	396	0.76%
2020/09/02	0	0.00	18	18.97	19.00	-18	412	-4.37%
2020/09/01	11	19.16	61	19.22	19.05	-50	415	-12.04%
2020/08/31	3	19.55	0	0.00	19.45	3	413	0.72%
2020/08/28	11	19.68	1	19.70	19.65	10	414	2.41%
2020/08/27	6	19.65	41	19.72	19.60	-35	417	-8.38%
2020/08/26	0	0.00	10	21.50	21.55	-10	395	-2.53%
2020/08/25	11	21.52	15	21.51	21.55	-4	373	-1.07%
2020/08/24	11	21.58	9	21.45	21.55	2	361	0.55%
2020/08/21	6	21.44	14	21.33	21.35	-8	350	-2.28%
2020/08/20	0	0.00	99	21.16	21.10	-99	345	-28.64%
2020/08/19	63	21.45	36	21.43	21.45	27	338	7.97%
2020/08/18	3	21.20	0	0.00	21.25	3	327	0.92%
2020/08/17	11	21.25	1	21.25	21.25	10	325	3.07%
2020/08/14	4	21.25	0	0.00	21.25	4	322	1.24%
2020/08/13	3	21.30	11	21.34	21.35	-8	320	-2.50%
2020/08/12	3	21.30	14	21.29	21.35	-11	318	-3.45%
2020/08/11	53	21.37	31	21.37	21.40	22	319	6.88%
2020/08/10	21	21.10	22	21.05	21.15	-1	319	-0.31%
2020/08/07	16	20.83	94	20.82	20.95	-78	317	-24.55%
2020/08/06	10	20.55	9	20.58	20.50	1	314	0.32%
2020/08/05	1	20.50	7	20.49	20.55	-6	316	-1.90%
2020/08/04	3	20.45	0	0.00	20.45	3	318	0.94%
2020/08/03	0	0.00	28	20.42	20.40	-28	318	-8.78%
2020/07/31	0	0.00	1	20.65	20.65	-1	319	-0.31%
2020/07/30	0	0.00	12	20.46	20.60	-12	323	-3.71%
2020/07/29	6	20.43	1	20.55	20.35	5	325	1.53%
2020/07/28	1	20.60	32	20.57	20.40	-31	331	-9.37%
2020/07/27	0	0.00	63	20.83	20.65	-63	334	-18.85%
2020/07/24	0	0.00	15	21.06	20.90	-15	339	-4.42%
2020/07/23	0	0.00	9	21.27	21.15	-9	340	-2.65%
2020/07/22	28	21.10	0	0.00	21.25	28	343	8.16%
2020/07/21	43	21.18	9	21.15	21.20	34	341	9.95%
2020/07/20	0	0.00	25	20.83	21.00	-25	337	-7.41%
2020/07/17	0	0.00	9	21.15	21.00	-9	337	-2.67%
2020/07/16	19	21.13	0	0.00	21.15	19	342	5.55%
2020/07/15	3	21.15	0	0.00	21.15	3	344	0.87%
2020/07/14	10	21.17	1	21.15	21.10	9	348	2.58%
2020/07/13	0	0.00	13	21.17	21.20	-13	352	-3.69%
2020/07/10	1	21.40	33	21.32	21.15	-32	355	-9.00%
2020/07/09	10	21.55	2	21.53	21.40	8	357	2.24%
2020/07/07	0	0.00	25	21.41	21.40	-25	352	-7.09%
2020/07/06	23	21.51	0	0.00	21.50	23	354	6.48%
2020/07/03	0	0.00	15	21.40	21.45	-15	355	-4.22%
2020/07/02	30	21.33	0	0.00	21.40	30	356	8.41%
2020/07/01	18	21.25	6	21.08	21.30	12	359	3.33%
2020/06/30	7	21.15	2	21.05	21.10	5	353	1.41%
2020/06/29	4	21.10	8	21.17	21.10	-4	356	-1.12%
2020/06/24	7	21.26	30	21.21	21.25	-23	358	-6.42%
2020/06/23	17	21.16	19	21.17	21.15	-2	360	-0.55%
2020/06/22	80	21.34	15	21.20	21.25	65	363	17.91%
2020/06/19	45	21.13	0	0.00	21.20	45	365	12.32%
2020/06/18	11	20.98	0	0.00	20.95	11	366	3.00%
2020/06/17	18	20.99	0	0.00	20.95	18	370	4.86%
2020/06/16	12	20.83	3	20.95	20.85	9	376	2.39%
2020/06/15	0	0.00	15	20.66	20.70	-15	388	-3.87%
2020/06/12	11	20.22	13	20.29	20.60	-2	390	-0.51%
2020/06/11	4	20.73	56	20.89	20.65	-52	393	-13.22%
2020/06/10	13	21.33	76	21.35	21.35	-63	386	-16.29%
2020/06/09	18	21.18	11	21.73	21.50	7	391	1.79%
2020/06/08	22	20.59	1	20.70	20.70	21	380	5.52%
2020/06/05	20	20.43	0	0.00	20.45	20	376	5.31%
2020/06/04	21	20.28	3	20.30	20.40	18	380	4.73%
2020/06/03	11	20.17	29	20.10	20.25	-18	388	-4.63%
2020/06/02	14	20.00	0	0.00	20.15	14	382	3.66%
2020/06/01	11	20.15	8	20.19	20.20	3	379	0.79%
2020/05/29	1	20.15	36	20.07	20.10	-35	376	-9.29%
2020/05/28	33	20.17	6	20.03	20.00	27	373	7.22%
2020/05/27	11	19.94	0	0.00	19.95	11	368	2.99%
2020/05/26	50	19.84	0	0.00	19.95	50	365	13.69%
2020/05/25	8	19.56	7	19.46	19.65	1	361	0.28%
2020/05/22	0	0.00	15	19.43	19.40	-15	357	-4.19%
2020/05/21	15	19.44	39	19.48	19.50	-24	356	-6.73%
2020/05/20	6	19.62	7	19.48	19.55	-1	352	-0.28%
2020/05/19	34	19.48	0	0.00	19.50	34	350	9.69%
2020/05/18	33	19.49	5	19.50	19.55	28	347	8.05%
2020/05/15	0	0.00	57	19.46	19.60	-57	345	-16.50%
2020/05/14	0	0.00	31	19.68	19.60	-31	340	-9.11%
2020/05/13	3	19.70	0	0.00	19.75	3	338	0.89%
2020/05/12	0	0.00	2	19.90	19.90	-2	326	-0.61%
2020/05/11	5	20.05	18	20.05	20.05	-13	324	-4.01%
2020/05/08	4	19.90	10	19.95	20.00	-6	321	-1.86%
2020/05/07	18	19.98	14	19.80	20.00	4	320	1.25%
2020/05/06	8	19.85	17	19.80	19.80	-9	318	-2.83%
2020/05/05	0	0.00	1	20.00	19.95	-1	314	-0.32%
2020/05/04	0	0.00	5	19.93	19.95	-5	311	-1.60%
2020/04/30	49	20.32	0	0.00	20.35	49	306	15.97%
2020/04/29	54	19.94	0	0.00	20.00	54	305	17.69%
2020/04/28	1	19.65	0	0.00	19.70	1	298	0.34%
2020/04/27	16	19.54	17	19.30	19.65	-1	303	-0.33%
2020/04/23	1	19.30	17	19.20	19.30	-16	301	-5.31%
2020/04/22	9	18.98	1	18.75	19.30	8	301	2.65%
2020/04/21	19	19.02	29	19.24	19.10	-10	298	-3.35%
2020/04/20	2	19.65	23	19.60	19.65	-21	291	-7.21%
2020/04/17	25	19.71	0	0.00	19.55	25	288	8.67%
2020/04/16	5	19.45	30	19.34	19.50	-25	283	-8.81%
2020/04/15	18	19.18	0	0.00	19.40	18	278	6.46%
2020/04/14	18	19.03	0	0.00	19.05	18	276	6.51%
2020/04/10	1	19.00	0	0.00	19.00	1	270	0.37%
2020/04/09	1	18.80	0	0.00	19.00	1	266	0.38%
2020/03/31	0	0.00	2	17.60	17.60	-2	247	-0.81%
2020/03/25	0	0.00	1	16.60	16.75	-1	233	-0.43%
2020/03/23	0	0.00	49	15.37	15.15	-49	231	-21.20%
2020/03/19	0	0.00	14	15.74	15.50	-14	213	-6.56%
2020/03/18	3	16.77	22	16.89	16.70	-19	201	-9.44%
2020/03/13	0	0.00	27	17.85	18.20	-27	187	-14.41%
2020/03/12	0	0.00	4	19.73	19.35	-4	177	-2.26%
2020/03/11	0	0.00	5	20.05	20.05	-5	174	-2.87%
2020/03/10	9	20.04	0	0.00	20.05	9	170	5.29%
2020/03/06	0	0.00	5	19.87	19.90	-5	147	-3.40%
2020/03/04	4	19.59	0	0.00	19.55	4	152	2.62%
2020/03/02	1	19.50	0	0.00	19.60	1	154	0.65%
2020/02/07	0	0.00	10	20.33	20.30	-10	210	-4.76%
2020/02/06	16	20.37	0	0.00	20.45	16	213	7.50%
2020/02/05	0	0.00	1	20.40	20.40	-1	216	-0.46%
2020/02/04	0	0.00	7	20.51	20.50	-7	217	-3.23%
2020/01/30	105	20.75	0	0.00	20.30	105	212	49.37%	大買/鉅額交易
2020/01/20	26	22.15	0	0.00	22.00	26	204	12.69%
2020/01/17	15	22.15	0	0.00	22.10	15	205	7.31%
2020/01/16	3	22.22	0	0.00	22.20	3	204	1.47%
2020/01/15	3	22.38	0	0.00	22.35	3	205	1.46%
2020/01/14	2	22.48	0	0.00	22.45	2	209	0.96%
2020/01/13	23	22.50	0	0.00	22.50	23	215	10.67%
2020/01/10	11	22.59	0	0.00	22.60	11	222	4.94%
2020/01/08	22	22.50	0	0.00	22.40	22	233	9.41%
2020/01/07	0	0.00	6	22.71	22.65	-6	232	-2.59%
2019/12/30	20	22.80	0	0.00	22.65	20	232	8.59%
2019/12/27	13	22.75	0	0.00	22.60	13	232	5.60%
2019/12/20	7	22.95	0	0.00	22.90	7	230	3.03%
2019/12/19	11	23.10	2	23.05	23.00	9	230	3.90%
2019/12/18	4	23.05	0	0.00	23.05	4	226	1.77%
2019/12/16	23	22.94	0	0.00	22.95	23	224	10.24%
2019/12/13	3	22.95	1	22.85	22.80	2	232	0.86%
2019/12/12	0	0.00	2	22.90	22.90	-2	231	-0.86%
2019/12/11	0	0.00	9	22.91	22.90	-9	231	-3.89%
2019/12/09	12	23.12	3	22.95	23.15	9	231	3.89%
2019/12/04	2	22.55	3	22.50	22.55	-1	223	-0.45%
2019/11/29	0	0.00	13	22.35	22.35	-13	219	-5.93%
2019/11/26	30	22.77	0	0.00	22.65	30	221	13.53%
2019/11/25	8	22.50	0	0.00	22.65	8	225	3.54%
2019/11/22	34	22.63	0	0.00	22.50	34	227	14.96%
2019/11/21	30	22.74	11	22.53	22.55	19	227	8.37%
2019/11/20	36	22.66	0	0.00	22.60	36	224	16.07%
2019/11/18	33	23.04	2	22.95	23.05	31	220	14.03%
2019/11/14	29	22.36	0	0.00	22.60	29	220	13.17%
2019/11/05	29	24.06	0	0.00	24.20	29	190	15.24%
2019/10/24	7	23.60	0	0.00	23.60	7	173	4.04%
2019/10/08	0	0.00	7	22.46	22.50	-7	150	-4.66%
2019/10/04	0	0.00	29	22.25	22.45	-29	153	-18.90%
2019/10/01	5	22.20	0	0.00	22.20	5	158	3.16%
2019/09/27	0	0.00	25	21.94	22.10	-25	156	-15.97%
2019/08/29	0	0.00	2	22.23	22.10	-2	152	-1.31%
2019/08/21	0	0.00	3	23.58	23.60	-3	159	-1.88%
2019/08/19	0	0.00	14	23.63	23.95	-14	159	-8.80%
2019/08/07	0	0.00	1	22.40	22.25	-1	153	-0.65%
2019/08/06	0	0.00	3	22.35	22.25	-3	155	-1.93%
2019/08/05	0	0.00	14	22.60	22.65	-14	153	-9.11%
2019/07/24	0	0.00	23	22.78	22.80	-23	167	-13.73%
2019/07/23	0	0.00	26	22.86	22.80	-26	168	-15.41%
2019/07/22	0	0.00	16	23.30	23.30	-16	170	-9.38%
2019/07/19	35	23.23	0	0.00	23.20	35	171	20.46%
2019/07/10	0	0.00	20	22.21	22.25	-20	158	-12.65%
2019/06/24	25	22.30	0	0.00	22.25	25	150	16.63%
2019/06/21	36	22.20	0	0.00	22.20	36	150	23.99%
2019/06/20	1	22.15	0	0.00	22.15	1	149	0.67%
2019/05/29	0	0.00	17	21.55	21.50	-17	142	-11.93%
2019/05/28	0	0.00	5	21.42	21.50	-5	143	-3.50%
2019/05/21	36	21.15	0	0.00	21.25	36	136	26.37%
2019/05/14	1	21.95	0	0.00	22.15	1	136	0.74%
2019/04/19	0	0.00	10	22.72	22.80	-10	160	-6.25%
2019/04/18	0	0.00	28	22.73	22.70	-28	159	-17.51%
2019/03/21	0	0.00	13	23.63	23.45	-13	162	-7.98%
2019/03/04	0	0.00	2	24.05	23.95	-2	198	-1.01%
2019/02/21	0	0.00	14	23.94	23.80	-14	204	-6.84%
2019/01/11	1	22.95	0	0.00	22.95	1	276	0.36%
2019/01/02	0	0.00	15	22.22	22.20	-15	328	-4.57%
2018/12/12	1	23.10	0	0.00	23.10	1	351	0.28%
2018/11/23	1	22.35	0	0.00	22.35	1	355	0.28%
2018/11/22	6	22.78	0	0.00	22.70	6	361	1.66%
2018/11/21	1	23.00	0	0.00	23.00	1	362	0.28%
2018/11/20	5	23.13	1	23.15	23.15	4	364	1.10%
2018/10/23	0	0.00	1	25.00	25.15	-1	304	-0.33%
2018/10/17	0	0.00	1	26.45	26.55	-1	345	-0.29%
2018/10/16	1	26.40	0	0.00	26.20	1	347	0.29%
2018/10/15	0	0.00	1	26.25	26.30	-1	343	-0.29%
2018/10/12	0	0.00	9	27.49	27.75	-9	332	-2.71%
2018/10/11	0	0.00	31	28.67	28.25	-31	322	-9.61%
2018/10/08	4	31.21	0	0.00	31.25	4	306	1.30%
2018/10/05	6	31.20	6	31.15	31.20	0	307	0.00%
2018/10/04	1	31.55	11	31.50	31.70	-10	304	-3.29%
2018/10/01	1	31.20	1	31.15	31.35	0	300	0.00%
2018/09/28	0	0.00	13	31.32	31.20	-13	306	-4.24%
2018/09/21	0	0.00	53	31.59	31.90	-53	315	-16.81%
2018/09/20	2	31.75	0	0.00	31.55	2	305	0.65%
2018/09/19	12	31.68	13	31.53	31.70	-1	305	-0.33%
2018/09/18	7	31.46	0	0.00	31.40	7	308	2.27%
2018/09/14	5	31.54	0	0.00	31.60	5	359	1.39%
2018/09/13	4	30.43	0	0.00	31.15	4	362	1.10%
2018/09/12	3	30.40	0	0.00	30.50	3	369	0.81%
2018/09/11	1	30.45	0	0.00	30.45	1	373	0.27%
2018/09/10	1	30.30	5	29.96	30.30	-4	382	-1.05%
2018/09/07	0	0.00	13	30.49	30.55	-13	392	-3.31%
2018/09/05	0	0.00	2	30.43	30.35	-2	399	-0.50%
2018/08/30	0	0.00	3	30.75	30.60	-3	444	-0.68%
2018/08/29	0	0.00	9	30.56	31.00	-9	454	-1.98%
2018/08/28	0	0.00	6	29.43	29.50	-6	463	-1.29%
2018/08/27	0	0.00	3	29.45	29.80	-3	484	-0.62%
2018/08/24	0	0.00	2	29.35	29.50	-2	496	-0.40%
2018/08/23	0	0.00	8	29.96	30.00	-8	492	-1.63%
2018/08/22	0	0.00	7	30.46	30.35	-7	488	-1.43%
2018/08/21	4	30.55	12	30.49	30.55	-8	487	-1.64%
2018/08/20	8	30.62	9	30.59	30.45	-1	490	-0.20%
2018/08/17	0	0.00	6	30.38	30.50	-6	493	-1.22%
2018/08/16	14	30.54	11	30.57	30.55	3	494	0.61%
2018/08/15	4	30.76	26	30.68	30.75	-22	493	-4.45%
2018/08/14	5	30.95	15	30.77	31.10	-10	497	-2.01%
2018/08/13	20	30.96	37	30.96	30.85	-17	507	-3.35%
2018/08/10	2	31.18	6	31.19	31.10	-4	518	-0.77%
2018/08/09	0	0.00	6	30.93	31.05	-6	516	-1.16%
2018/08/08	0	0.00	1	31.05	31.05	-1	517	-0.19%
2018/08/07	0	0.00	10	30.93	31.00	-10	521	-1.92%
2018/08/06	0	0.00	2	31.00	30.95	-2	524	-0.38%
2018/08/03	0	0.00	12	30.80	30.70	-12	524	-2.29%
2018/08/02	0	0.00	10	30.66	30.70	-10	525	-1.90%
2018/08/01	0	0.00	5	31.20	31.20	-5	523	-0.96%
2018/07/31	0	0.00	1	31.20	31.15	-1	524	-0.19%
2018/07/30	0	0.00	4	31.19	31.20	-4	533	-0.75%
2018/07/27	0	0.00	9	31.00	31.15	-9	535	-1.68%
2018/07/26	2	31.30	5	31.28	31.25	-3	492	-0.61%
2018/07/24	0	0.00	9	30.29	30.35	-9	493	-1.82%
2018/07/23	0	0.00	7	30.46	30.50	-7	492	-1.42%
2018/07/18	0	0.00	5	30.75	30.85	-5	514	-0.97%
2018/07/16	0	0.00	11	31.01	31.05	-11	529	-2.08%
2018/07/13	0	0.00	8	30.78	30.75	-8	535	-1.49%
2018/07/12	0	0.00	2	30.75	30.75	-2	539	-0.37%
2018/07/11	0	0.00	4	30.78	30.75	-4	541	-0.74%
2018/07/10	0	0.00	2	30.80	31.25	-2	543	-0.37%
2018/07/09	0	0.00	1	31.10	31.10	-1	548	-0.18%
2018/07/06	0	0.00	16	30.55	30.65	-16	552	-2.90%
2018/07/05	0	0.00	2	31.23	30.90	-2	553	-0.36%
2018/07/03	0	0.00	2	31.63	31.50	-2	588	-0.34%
2018/06/28	3	32.00	0	0.00	32.30	3	584	0.51%
2018/06/22	20	34.69	0	0.00	34.50	20	605	3.30%
2018/06/21	1	34.75	0	0.00	34.90	1	602	0.17%
2018/06/20	13	34.90	0	0.00	34.90	13	596	2.18%
2018/06/19	0	0.00	1	34.20	35.00	-1	596	-0.17%
2018/06/11	3	33.35	0	0.00	33.35	3	553	0.54%
2018/06/07	7	33.78	0	0.00	34.60	7	539	1.30%
2018/06/01	6	30.85	0	0.00	31.95	6	480	1.25%
2018/05/31	0	0.00	9	30.20	30.10	-9	466	-1.93%
2018/05/30	0	0.00	1	30.20	30.20	-1	465	-0.21%
2018/05/24	0	0.00	2	30.10	30.10	-2	461	-0.43%
2018/05/17	1	29.15	4	29.20	29.20	-3	439	-0.68%
2018/05/15	1	29.00	0	0.00	29.00	1	445	0.22%
2018/04/27	1	29.05	0	0.00	29.05	1	480	0.21%
2018/04/25	5	28.97	0	0.00	28.95	5	475	1.05%
2018/04/24	6	28.60	0	0.00	28.90	6	475	1.26%
2018/04/23	7	29.10	0	0.00	29.20	7	463	1.51%
2018/04/18	2	28.00	0	0.00	27.35	2	470	0.43%
2018/04/16	5	27.18	0	0.00	27.10	5	470	1.06%
2018/04/13	8	27.34	2	27.35	27.25	6	475	1.26%
2018/04/12	7	27.52	0	0.00	27.55	7	486	1.44%
2018/04/11	6	27.01	0	0.00	27.15	6	490	1.22%
2018/04/10	4	27.63	2	27.60	27.30	2	502	0.40%
2018/04/09	44	28.57	0	0.00	28.50	44	491	8.95%
2018/04/03	10	29.20	0	0.00	29.35	10	481	2.08%
2018/03/30	3	28.92	0	0.00	29.20	3	510	0.59%
2018/03/29	4	29.64	0	0.00	29.30	4	540	0.74%
2018/03/28	6	29.10	0	0.00	29.65	6	549	1.09%
2018/03/27	8	29.00	2	28.90	28.15	6	538	1.11%
2018/03/23	0	0.00	1	25.90	25.80	-1	505	-0.20%
2018/03/19	0	0.00	1	25.35	25.45	-1	508	-0.20%
2018/03/15	0	0.00	3	25.47	25.35	-3	504	-0.59%
2018/03/14	0	0.00	6	25.78	25.80	-6	500	-1.20%
2018/03/09	0	0.00	6	23.98	24.25	-6	490	-1.22%
2018/03/08	0	0.00	4	23.95	24.10	-4	497	-0.80%
2018/03/07	0	0.00	3	24.03	24.05	-3	513	-0.58%
2018/03/02	0	0.00	3	24.15	24.35	-3	530	-0.57%
2018/02/27	0	0.00	1	24.20	24.15	-1	540	-0.19%
2018/02/23	1	24.25	0	0.00	24.40	1	542	0.18%
2018/02/21	0	0.00	2	23.90	24.15	-2	536	-0.37%
2018/02/07	0	0.00	2	23.15	22.95	-2	531	-0.38%
2018/02/06	5	23.08	19	23.78	23.20	-14	523	-2.67%
2018/01/31	1	25.05	2	24.90	25.65	-1	505	-0.20%
2018/01/29	1	25.00	0	0.00	25.00	1	504	0.20%
2018/01/26	1	24.60	5	24.90	25.00	-4	508	-0.79%
2018/01/25	2	25.08	0	0.00	25.20	2	497	0.40%
2018/01/24	6	25.95	0	0.00	25.70	6	489	1.22%
2018/01/23	9	26.13	0	0.00	26.15	9	479	1.88%
2018/01/19	9	26.35	0	0.00	26.30	9	469	1.92%
2018/01/18	0	0.00	18	26.56	26.40	-18	464	-3.88%
2018/01/17	18	26.33	0	0.00	26.50	18	458	3.92%
2018/01/16	27	26.44	0	0.00	26.40	27	455	5.92%
2018/01/15	7	26.22	0	0.00	26.30	7	444	1.57%
2018/01/12	1	25.90	0	0.00	26.00	1	437	0.23%
2018/01/10	6	24.95	0	0.00	25.00	6	420	1.43%
2018/01/08	13	24.85	4	25.60	24.85	9	417	2.16%
2018/01/04	23	25.65	0	0.00	25.60	23	398	5.77%
2018/01/03	8	24.90	0	0.00	24.95	8	383	2.09%