中航 (2612)-摩根大通券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
45.55
漲跌
--
漲幅
0.00%
成交量
474張
產業
上市航運類股▲0.10%
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	6	46.38	46	46.02	45.55	-40	736	-5.43%
2024/05/03	63	46.39	14	46.00	45.55	49	733	6.68%
2024/05/02	14	45.66	15	45.72	45.40	-1	727	-0.14%
2024/04/30	3	45.47	12	46.13	45.75	-9	729	-1.23%
2024/04/29	30	46.71	10	46.94	46.45	20	728	2.74%
2024/04/26	3	45.73	12	45.38	46.15	-9	723	-1.24%
2024/04/25	0	0.00	12	45.28	45.05	-12	727	-1.65%
2024/04/24	30	45.51	5	45.41	45.60	25	737	3.39%
2024/04/23	26	45.45	6	45.43	45.55	20	745	2.68%
2024/04/22	35	46.54	43	46.58	45.90	-8	760	-1.05%
2024/04/19	85	46.37	90	46.49	45.85	-5	756	-0.66%
2024/04/18	37	44.89	17	44.82	44.80	20	747	2.68%
2024/04/17	35	45.26	27	45.23	44.85	8	756	1.06%
2024/04/16	28	45.12	52	45.20	44.90	-24	777	-3.09%
2024/04/15	32	46.28	6	46.25	45.85	26	807	3.22%
2024/04/12	17	45.81	26	45.69	45.70	-9	812	-1.11%
2024/04/11	8	45.14	13	44.82	45.20	-5	842	-0.59%
2024/04/10	0	0.00	6	44.76	44.55	-6	912	-0.66%
2024/04/09	20	44.53	12	44.82	44.80	8	933	0.86%
2024/04/08	5	43.85	4	43.95	44.00	1	960	0.10%
2024/04/03	2	43.70	8	43.79	43.60	-6	971	-0.62%
2024/04/02	6	44.03	11	44.06	44.10	-5	990	-0.50%
2024/04/01	3	44.25	2	44.25	44.20	1	1,019	0.10%
2024/03/29	0	0.00	6	44.55	44.10	-6	1,047	-0.57%
2024/03/28	4	44.54	31	44.42	44.35	-27	1,087	-2.48%
2024/03/27	2	44.25	6	44.47	44.50	-4	1,113	-0.36%
2024/03/26	4	44.54	23	44.47	44.15	-19	1,159	-1.64%
2024/03/25	1	45.05	3	45.12	45.05	-2	1,172	-0.17%
2024/03/22	2	45.33	7	45.17	45.30	-5	1,213	-0.41%
2024/03/21	1	45.30	6	45.41	45.30	-5	1,292	-0.39%
2024/03/20	15	46.09	18	46.53	45.65	-3	1,320	-0.23%
2024/03/19	21	46.78	33	46.84	46.70	-12	1,371	-0.87%
2024/03/18	78	45.30	2	45.55	45.25	76	1,464	5.19%
2024/03/15	15	45.09	14	45.28	45.25	1	1,486	0.07%
2024/03/14	24	46.36	10	46.57	46.25	14	1,546	0.91%
2024/03/13	11	46.98	63	46.77	46.45	-52	1,634	-3.18%
2024/03/12	18	47.70	26	47.57	47.45	-8	1,762	-0.45%
2024/03/11	12	47.65	5	46.70	47.80	7	2,075	0.34%
2024/03/08	16	46.58	75	46.30	46.00	-59	2,751	-2.14%
2024/03/07	3	46.78	23	46.63	46.50	-20	2,914	-0.69%
2024/03/06	74	47.76	0	0.00	47.45	74	3,063	2.42%
2024/03/05	16	48.74	13	49.42	48.55	3	3,124	0.10%
2024/03/04	78	48.63	12	48.63	48.75	66	3,151	2.09%
2024/03/01	14	49.01	58	49.16	48.35	-44	3,287	-1.34%
2024/02/29	51	48.78	24	48.67	48.60	27	3,293	0.82%
2024/02/27	7	46.96	14	47.32	46.80	-7	3,264	-0.21%
2024/02/26	6	48.64	5	48.18	48.10	1	3,252	0.03%
2024/02/23	22	48.22	4	48.54	47.45	18	3,233	0.56%
2024/02/22	157	47.67	9	46.77	47.70	148	3,212	4.61%	大買/鉅額交易
2024/02/21	24	47.56	38	47.34	47.20	-14	3,186	-0.44%
2024/02/20	15	46.21	107	46.47	46.30	-92	3,155	-2.92%	大賣/
2024/02/19	22	44.89	111	44.90	45.20	-89	3,126	-2.85%	大賣/
2024/02/16	0	0.00	35	44.19	44.05	-35	3,123	-1.12%
2024/02/15	25	44.09	8	43.99	44.35	17	3,126	0.54%
2024/02/05	2	43.55	0	0.00	43.50	2	3,122	0.06%
2024/02/02	3	44.47	5	44.76	44.30	-2	3,121	-0.06%
2024/02/01	18	44.87	43	44.71	44.75	-25	3,121	-0.80%
2024/01/31	1	44.50	11	44.34	44.35	-10	3,120	-0.32%
2024/01/30	0	0.00	13	44.85	44.75	-13	3,119	-0.42%
2024/01/29	4	44.70	18	45.27	45.45	-14	3,119	-0.45%
2024/01/26	5	45.05	7	44.56	44.50	-2	3,123	-0.06%
2024/01/25	0	0.00	3	45.23	44.70	-3	3,129	-0.10%
2024/01/24	1	45.20	11	45.13	45.10	-10	3,133	-0.32%
2024/01/23	15	45.33	13	45.93	45.15	2	3,144	0.06%
2024/01/22	0	0.00	14	45.26	45.30	-14	3,143	-0.45%
2024/01/19	17	44.65	43	44.83	44.50	-26	3,141	-0.83%
2024/01/18	2	44.23	12	44.58	44.80	-10	3,154	-0.32%
2024/01/17	8	44.72	60	44.82	44.50	-52	3,147	-1.65%
2024/01/16	34	45.51	15	45.86	45.60	19	3,142	0.60%
2024/01/15	19	47.31	53	47.28	47.15	-34	3,132	-1.09%
2024/01/12	0	0.00	57	47.30	47.00	-57	3,141	-1.81%
2024/01/11	1	47.80	3	47.38	47.40	-2	3,154	-0.06%
2024/01/10	29	48.36	35	48.21	48.00	-6	3,158	-0.19%
2024/01/09	116	49.38	52	49.79	49.50	64	3,140	2.04%	大買/
2024/01/08	25	51.47	15	51.80	51.70	10	3,112	0.32%
2024/01/05	90	51.76	80	51.97	52.40	10	3,101	0.32%
2024/01/04	17	52.19	26	52.08	52.00	-9	3,066	-0.29%
2024/01/03	22	50.82	29	50.59	50.40	-7	3,007	-0.23%
2024/01/02	8	52.41	50	51.45	50.90	-42	3,020	-1.39%
2023/12/29	13	50.93	18	50.83	50.80	-5	2,995	-0.17%
2023/12/28	32	51.32	147	51.69	50.90	-115	2,998	-3.84%	大賣/鉅額交易
2023/12/27	85	52.42	124	52.56	52.30	-39	2,988	-1.31%	大賣/
2023/12/26	89	52.68	99	53.02	52.80	-10	2,975	-0.34%
2023/12/25	6	51.63	38	52.52	52.10	-32	2,971	-1.08%
2023/12/22	48	54.46	37	54.57	54.30	11	2,976	0.37%
2023/12/21	37	54.98	211	54.85	55.30	-174	2,958	-5.88%	大賣/鉅額交易
2023/12/20	138	54.63	152	54.74	54.90	-14	2,930	-0.48%	大買/大賣/
2023/12/19	76	53.97	38	54.42	54.50	38	2,949	1.29%
2023/12/18	4	54.65	70	55.80	54.90	-66	3,051	-2.16%
2023/12/15	21	55.97	30	55.78	55.00	-9	3,101	-0.29%
2023/12/14	66	56.06	22	56.78	55.40	44	3,135	1.40%
2023/12/13	61	58.39	92	58.58	57.50	-31	3,115	-1.00%
2023/12/12	104	56.63	200	56.73	56.60	-96	3,102	-3.09%	大買/大賣/
2023/12/11	68	56.60	47	57.50	56.90	21	3,103	0.68%
2023/12/08	82	56.87	45	57.18	57.40	37	3,035	1.22%
2023/12/07	38	57.54	97	57.38	57.70	-59	2,944	-2.00%
2023/12/06	640	58.70	181	57.22	60.00	459	2,811	16.33%	大買/大賣/鉅額交易
2023/12/05	551	60.14	334	60.38	56.40	217	2,507	8.65%	大買/大賣/鉅額交易
2023/12/04	41	55.76	74	55.09	56.80	-33	1,821	-1.81%
2023/12/01	399	49.95	54	48.94	51.70	345	1,652	20.87%	大買/鉅額交易
2023/11/30	178	46.90	74	47.15	47.05	104	1,484	7.01%	大買/鉅額交易
2023/11/29	271	44.40	11	44.40	44.95	260	1,409	18.44%	大買/鉅額交易
2023/11/28	89	43.85	162	45.08	43.75	-73	1,363	-5.35%	大賣/
2023/11/27	36	42.99	13	43.06	42.20	23	1,207	1.90%
2023/11/24	5	40.75	2	40.63	40.65	3	1,178	0.25%
2023/11/22	5	40.42	0	0.00	40.40	5	1,182	0.42%
2023/11/21	11	40.71	0	0.00	40.60	11	1,184	0.93%
2023/11/20	3	40.67	1	40.65	40.65	2	1,193	0.17%
2023/11/17	24	40.70	4	40.65	40.75	20	1,208	1.65%
2023/11/16	25	40.41	0	0.00	40.40	25	1,239	2.02%
2023/11/15	40	39.88	5	40.02	40.10	35	1,314	2.66%
2023/11/14	1	39.60	9	39.47	39.40	-8	1,332	-0.60%
2023/11/13	0	0.00	3	39.82	39.15	-3	1,333	-0.22%
2023/11/10	5	39.42	4	39.05	39.30	1	1,333	0.08%
2023/11/09	0	0.00	8	39.58	39.30	-8	1,331	-0.60%
2023/11/08	5	39.65	1	39.70	39.65	4	1,343	0.30%
2023/11/06	1	40.05	3	39.78	40.10	-2	1,361	-0.15%
2023/11/03	1	40.05	0	0.00	40.00	1	1,364	0.07%
2023/11/02	1	39.55	0	0.00	39.65	1	1,363	0.07%
2023/11/01	0	0.00	3	39.35	39.15	-3	1,363	-0.22%
2023/10/31	1	39.25	0	0.00	39.15	1	1,365	0.07%
2023/10/27	7	40.92	0	0.00	41.25	7	1,493	0.47%
2023/10/26	8	41.78	8	41.40	41.60	0	1,508	0.00%
2023/10/25	1	42.30	0	0.00	42.50	1	1,576	0.06%
2023/10/24	8	42.41	0	0.00	42.50	8	1,597	0.50%
2023/10/23	4	42.49	14	42.70	42.70	-10	1,593	-0.63%
2023/10/20	15	42.33	20	42.50	42.75	-5	1,587	-0.31%
2023/10/19	5	43.45	0	0.00	43.70	5	1,575	0.32%
2023/10/18	4	42.35	43	42.32	42.35	-39	1,544	-2.52%
2023/10/17	3	42.15	0	0.00	41.75	3	1,529	0.20%
2023/10/16	4	42.43	5	43.30	42.30	-1	1,528	-0.07%
2023/10/13	3	43.62	0	0.00	43.55	3	1,523	0.20%
2023/10/12	7	43.90	14	43.93	44.20	-7	1,515	-0.46%
2023/10/11	11	44.20	115	44.21	44.05	-104	1,511	-6.88%	大賣/鉅額交易
2023/10/06	111	45.06	0	0.00	45.00	111	1,500	7.40%	大買/鉅額交易
2023/10/05	0	0.00	2	43.35	43.35	-2	1,474	-0.14%
2023/10/04	0	0.00	5	43.56	43.25	-5	1,470	-0.34%
2023/10/03	5	43.23	0	0.00	43.25	5	1,459	0.34%
2023/10/02	3	44.25	53	44.02	43.35	-50	1,451	-3.44%
2023/09/28	57	45.07	5	45.20	45.00	52	1,435	3.62%
2023/09/27	1	44.45	60	44.77	44.45	-59	1,414	-4.17%
2023/09/26	8	44.01	2	44.25	43.80	6	1,374	0.44%
2023/09/25	8	43.85	0	0.00	44.45	8	1,374	0.58%
2023/09/22	34	44.53	12	44.91	44.60	22	1,358	1.62%
2023/09/21	49	45.94	482	46.08	45.85	-433	1,323	-32.72%	大賣/鉅額交易
2023/09/20	81	46.62	360	46.62	45.10	-279	1,182	-23.58%	大賣/鉅額交易
2023/09/19	142	45.05	39	44.84	44.70	103	1,052	9.78%	大買/鉅額交易
2023/09/18	22	44.49	111	44.20	43.60	-89	991	-8.97%	大賣/
2023/09/15	245	44.47	48	44.22	43.80	197	955	20.62%	大買/鉅額交易
2023/09/14	177	42.51	7	42.03	42.35	170	860	19.76%	大買/鉅額交易
2023/09/13	2	40.43	5	40.10	40.50	-3	829	-0.36%
2023/09/12	0	0.00	24	40.17	40.10	-24	828	-2.90%
2023/09/11	3	40.50	22	40.26	40.00	-19	830	-2.29%
2023/09/08	35	40.77	9	41.23	40.30	26	832	3.12%
2023/09/07	9	40.32	47	40.18	40.00	-38	816	-4.65%
2023/09/06	0	0.00	29	40.52	40.35	-29	811	-3.58%
2023/09/05	2	41.30	14	40.91	40.80	-12	801	-1.50%
2023/09/04	11	40.81	3	40.97	40.70	8	808	0.99%
2023/09/01	0	0.00	5	40.40	40.35	-5	807	-0.62%
2023/08/31	1	40.15	8	40.40	40.25	-7	808	-0.87%
2023/08/30	6	40.15	6	40.13	40.15	0	813	0.00%
2023/08/29	1	40.00	15	40.18	40.00	-14	815	-1.72%
2023/08/28	11	39.60	27	40.55	39.60	-16	819	-1.95%
2023/08/25	0	0.00	10	40.53	40.20	-10	816	-1.23%
2023/08/24	6	40.83	24	40.70	40.35	-18	815	-2.21%
2023/08/23	12	41.54	45	41.60	41.15	-33	810	-4.07%
2023/08/22	50	42.30	119	41.99	42.00	-69	803	-8.59%	大賣/
2023/08/21	114	41.24	75	42.07	41.30	39	771	5.05%	大買/
2023/08/17	5	38.75	10	38.56	38.80	-5	666	-0.75%
2023/08/16	0	0.00	3	37.88	37.75	-3	659	-0.45%
2023/08/15	0	0.00	1	38.00	38.15	-1	658	-0.15%
2023/08/14	2	38.95	10	38.24	37.90	-8	658	-1.21%
2023/08/11	0	0.00	4	40.50	39.90	-4	644	-0.62%
2023/08/10	3	41.55	4	40.93	40.85	-1	641	-0.16%
2023/08/09	6	41.60	12	41.14	40.60	-6	634	-0.95%
2023/08/08	7	41.35	8	41.19	41.15	-1	626	-0.16%
2023/08/07	0	0.00	6	40.51	41.20	-6	623	-0.96%
2023/08/04	0	0.00	11	41.55	41.50	-11	621	-1.77%
2023/08/02	133	42.40	272	43.21	41.55	-139	615	-22.59%	大買/大賣/鉅額交易
2023/08/01	284	43.63	96	43.65	44.30	188	541	34.71%	大買/鉅額交易
2023/07/31	25	41.51	117	41.49	41.20	-92	468	-19.63%	大賣/
2023/07/28	306	43.23	74	42.60	41.80	232	447	51.90%	大買/鉅額交易
2023/07/27	74	39.31	20	39.86	40.90	54	359	15.02%
2023/07/26	1	37.40	2	37.18	37.20	-1	335	-0.30%
2023/07/25	1	37.00	30	37.03	37.00	-29	340	-8.52%
2023/07/24	0	0.00	71	37.24	37.20	-71	342	-20.75%
2023/07/21	0	0.00	49	38.12	37.90	-49	343	-14.28%
2023/07/18	0	0.00	11	38.50	38.50	-11	353	-3.11%
2023/07/17	0	0.00	8	38.78	38.65	-8	351	-2.27%
2023/07/14	2	38.93	42	38.79	38.95	-40	351	-11.39%
2023/07/13	3	38.57	2	38.80	38.50	1	350	0.29%
2023/07/12	1	40.80	8	40.80	40.90	-7	351	-1.99%
2023/07/11	17	41.79	0	0.00	41.50	17	344	4.93%
2023/07/10	0	0.00	6	41.52	41.40	-6	342	-1.75%
2023/07/07	3	41.43	3	41.47	41.55	0	340	0.00%
2023/07/06	5	41.83	4	41.81	41.80	1	338	0.30%
2023/07/05	12	42.20	0	0.00	41.85	12	340	3.52%
2023/07/04	31	42.31	19	42.14	41.95	12	346	3.47%
2023/07/03	84	42.21	19	42.06	42.15	65	347	18.71%
2023/06/30	17	41.22	5	41.28	41.05	12	341	3.52%
2023/06/29	0	0.00	13	40.50	40.45	-13	338	-3.84%
2023/06/28	0	0.00	19	40.77	40.45	-19	339	-5.59%
2023/06/26	38	41.69	16	41.57	41.30	22	347	6.33%
2023/06/21	0	0.00	8	41.04	41.15	-8	349	-2.29%
2023/06/19	4	41.65	11	41.69	41.10	-7	377	-1.85%
2023/06/16	1	41.70	2	41.95	41.75	-1	377	-0.27%
2023/06/15	0	0.00	2	41.85	41.90	-2	380	-0.53%
2023/06/14	37	41.89	0	0.00	42.05	37	381	9.69%
2023/06/13	1	40.90	3	40.78	40.85	-2	392	-0.51%
2023/06/12	5	40.90	1	40.90	40.85	4	405	0.99%
2023/06/09	6	41.33	20	41.37	41.40	-14	408	-3.43%
2023/06/08	49	41.79	1	42.35	41.55	48	412	11.63%
2023/06/07	15	41.48	13	41.32	41.25	2	425	0.47%
2023/06/06	6	41.19	7	40.96	40.90	-1	427	-0.23%
2023/06/05	77	40.51	0	0.00	40.75	77	439	17.51%
2023/06/02	21	39.88	1	39.90	39.95	20	450	4.44%
2023/06/01	11	39.71	38	39.71	39.60	-27	476	-5.66%
2023/05/31	4	39.85	24	39.92	39.80	-20	510	-3.92%
2023/05/30	13	40.00	1	40.00	40.00	12	604	1.99%
2023/05/29	7	39.81	4	39.85	39.70	3	659	0.45%
2023/05/26	1	39.65	83	39.52	39.25	-82	774	-10.59%
2023/05/25	2	40.05	9	39.97	39.80	-7	861	-0.81%
2023/05/24	12	40.19	2	40.15	40.15	10	868	1.15%
2023/05/23	10	40.31	2	40.30	40.25	8	874	0.91%
2023/05/22	27	40.36	0	0.00	40.30	27	878	3.07%
2023/05/19	2	40.13	2	40.35	40.20	0	879	0.00%
2023/05/18	8	40.15	2	40.03	40.00	6	877	0.68%
2023/05/17	13	40.21	2	40.18	40.15	11	877	1.25%
2023/05/16	83	40.07	3	40.13	40.05	80	876	9.12%
2023/05/15	3	39.35	34	38.89	39.40	-31	872	-3.55%
2023/05/12	0	0.00	4	39.44	39.30	-4	872	-0.46%
2023/05/11	0	0.00	13	39.51	39.40	-13	876	-1.48%
2023/05/10	5	39.91	1	40.35	39.90	4	875	0.46%
2023/05/09	1	38.80	44	38.93	38.80	-43	869	-4.94%
2023/05/08	0	0.00	25	38.91	39.00	-25	872	-2.86%
2023/05/05	4	39.34	12	39.17	39.05	-8	883	-0.91%
2023/05/04	0	0.00	20	39.31	39.40	-20	885	-2.26%
2023/05/03	0	0.00	42	39.49	39.40	-42	892	-4.71%
2023/05/02	0	0.00	7	40.13	40.15	-7	895	-0.78%
2023/04/28	65	40.68	33	40.66	40.65	32	901	3.55%
2023/04/27	31	39.95	2	39.80	39.85	29	897	3.23%
2023/04/26	24	39.46	27	39.12	39.40	-3	897	-0.33%
2023/04/25	3	39.25	39	39.56	39.25	-36	896	-4.01%
2023/04/24	30	39.94	5	39.74	39.90	25	895	2.79%
2023/04/21	9	39.67	0	0.00	39.10	9	899	1.00%
2023/04/20	1	39.35	13	39.56	39.35	-12	904	-1.33%
2023/04/19	0	0.00	11	39.64	39.65	-11	921	-1.19%
2023/04/18	2	40.00	4	40.30	40.00	-2	929	-0.22%
2023/04/17	25	40.76	0	0.00	40.60	25	944	2.65%
2023/04/14	24	40.39	0	0.00	40.45	24	957	2.51%
2023/04/13	10	40.14	4	39.80	40.20	6	990	0.61%
2023/04/12	7	40.04	0	0.00	40.05	7	1,061	0.66%
2023/04/11	3	40.10	0	0.00	40.10	3	1,095	0.27%
2023/04/07	29	40.30	0	0.00	40.35	29	1,168	2.48%
2023/04/06	0	0.00	6	39.87	39.70	-6	1,285	-0.47%
2023/03/31	6	39.64	27	39.52	39.45	-21	1,613	-1.30%
2023/03/30	2	39.35	0	0.00	39.40	2	1,685	0.12%
2023/03/29	3	39.15	7	39.17	39.20	-4	1,788	-0.22%
2023/03/28	10	39.35	3	39.75	39.30	7	1,818	0.38%
2023/03/27	22	39.92	0	0.00	39.90	22	1,846	1.19%
2023/03/24	0	0.00	1	39.40	39.15	-1	1,890	-0.05%
2023/03/23	0	0.00	108	39.29	39.15	-108	1,894	-5.70%	大賣/鉅額交易
2023/03/22	0	0.00	15	41.34	40.65	-15	1,882	-0.80%
2023/03/21	6	41.35	7	41.13	41.35	-1	1,885	-0.05%
2023/03/20	0	0.00	24	41.17	40.95	-24	1,885	-1.27%
2023/03/17	9	41.86	4	42.33	41.60	5	1,881	0.27%
2023/03/16	20	43.23	26	42.56	41.50	-6	1,877	-0.32%
2023/03/15	7	42.94	19	43.92	42.60	-12	1,863	-0.64%
2023/03/14	1	42.45	15	42.21	42.25	-14	1,852	-0.76%
2023/03/13	13	42.20	15	42.53	42.80	-2	1,855	-0.11%
2023/03/10	124	43.07	28	43.26	42.60	96	1,856	5.17%	大買/
2023/03/09	36	43.61	0	0.00	43.55	36	1,845	1.95%
2023/03/08	20	43.45	33	43.74	43.50	-13	1,842	-0.71%
2023/03/07	67	44.44	7	44.39	44.40	60	1,833	3.27%
2023/03/06	60	44.26	27	44.14	44.25	33	1,823	1.81%
2023/03/03	96	44.33	60	44.33	44.20	36	1,806	1.99%
2023/03/02	341	44.37	127	44.17	44.20	214	1,771	12.08%	大買/大賣/鉅額交易
2023/03/01	169	42.41	88	42.78	42.10	81	1,676	4.83%	大買/
2023/02/24	150	43.29	248	43.27	43.00	-98	1,617	-6.06%	大買/大賣/
2023/02/23	150	41.17	286	41.47	42.05	-136	1,500	-9.06%	大買/大賣/鉅額交易
2023/02/22	19	39.38	33	39.40	39.05	-14	1,409	-0.99%
2023/02/21	59	39.12	15	39.17	39.25	44	1,405	3.13%
2023/02/20	40	38.67	0	0.00	38.70	40	1,408	2.84%
2023/02/17	12	38.38	6	38.33	38.25	6	1,409	0.43%
2023/02/16	4	38.48	2	38.55	38.35	2	1,414	0.14%
2023/02/15	2	38.40	0	0.00	38.25	2	1,422	0.14%
2023/02/14	34	38.73	0	0.00	38.70	34	1,426	2.38%
2023/02/13	16	38.27	0	0.00	38.30	16	1,428	1.12%
2023/02/10	44	38.83	14	38.89	38.70	30	1,439	2.08%
2023/02/09	46	39.51	2	39.45	39.30	44	1,455	3.02%
2023/02/08	17	39.11	2	39.55	39.10	15	1,458	1.03%
2023/02/07	12	38.98	2	38.98	39.05	10	1,459	0.69%
2023/02/06	7	38.86	7	39.15	39.10	0	1,463	0.00%
2023/02/03	16	39.89	67	39.67	39.35	-51	1,463	-3.49%
2023/02/02	13	39.33	2	39.25	39.55	11	1,453	0.76%
2023/02/01	12	39.34	33	39.17	39.20	-21	1,451	-1.45%
2023/01/31	48	39.09	12	38.94	39.20	36	1,446	2.49%
2023/01/30	78	38.52	15	38.25	38.80	63	1,442	4.37%
2023/01/17	10	38.23	1	38.15	38.40	9	1,436	0.63%
2023/01/16	19	37.71	18	37.61	37.75	1	1,440	0.07%
2023/01/13	70	38.30	8	38.19	38.05	62	1,440	4.30%
2023/01/12	2	38.28	9	38.21	38.00	-7	1,440	-0.49%
2023/01/11	13	38.25	3	38.35	38.20	10	1,438	0.69%
2023/01/10	13	39.31	68	38.95	38.15	-55	1,431	-3.84%
2023/01/09	50	38.36	24	38.16	38.70	26	1,431	1.82%
2023/01/06	11	38.29	9	38.28	38.15	2	1,422	0.14%
2023/01/05	22	39.57	36	39.48	38.55	-14	1,426	-0.98%
2023/01/04	5	39.01	8	39.26	39.10	-3	1,414	-0.21%
2023/01/03	14	40.03	95	40.47	39.80	-81	1,407	-5.75%
2022/12/30	89	41.47	101	41.09	41.55	-12	1,384	-0.87%	大賣/
2022/12/29	92	40.03	50	39.63	39.85	42	1,347	3.12%
2022/12/28	69	39.61	60	40.00	39.20	9	1,323	0.68%
2022/12/27	81	40.14	83	41.05	40.20	-2	1,318	-0.15%
2022/12/26	77	41.94	453	42.68	41.10	-376	1,287	-29.20%	大賣/鉅額交易
2022/12/23	713	44.69	603	44.60	45.50	110	1,184	9.28%	大買/大賣/鉅額交易
2022/12/22	28	43.07	127	42.84	44.60	-99	867	-11.41%	大賣/
2022/12/21	263	40.33	212	39.86	40.55	51	829	6.15%	大買/大賣/
2022/12/20	121	38.77	21	38.30	37.75	100	758	13.18%	大買/
2022/12/19	16	38.02	196	38.39	37.30	-180	767	-23.46%	大賣/鉅額交易
2022/12/16	55	38.79	132	39.02	38.90	-77	826	-9.32%	大賣/
2022/12/15	98	36.80	25	36.38	36.70	73	1,032	7.07%
2022/12/14	29	35.91	63	35.73	35.70	-34	1,110	-3.06%
2022/12/13	38	36.92	19	36.71	36.40	19	1,109	1.71%
2022/12/12	1	36.20	8	36.28	36.10	-7	1,124	-0.62%
2022/12/09	11	36.55	1	36.40	36.40	10	1,188	0.84%
2022/12/08	0	0.00	3	35.38	35.55	-3	1,242	-0.24%
2022/12/07	19	35.41	11	35.81	35.55	8	1,259	0.63%
2022/12/06	2	37.25	4	36.89	36.00	-2	1,258	-0.16%
2022/12/05	26	37.68	5	37.86	37.60	21	1,259	1.67%
2022/12/02	9	37.36	18	37.38	37.60	-9	1,253	-0.72%
2022/12/01	22	37.82	7	37.92	37.45	15	1,250	1.20%
2022/11/30	4	37.05	8	37.17	36.95	-4	1,245	-0.32%
2022/11/29	29	36.83	3	37.10	37.00	26	1,244	2.09%
2022/11/28	0	0.00	14	36.41	36.25	-14	1,250	-1.12%
2022/11/25	3	36.65	25	36.38	36.40	-22	1,249	-1.76%
2022/11/24	25	35.60	1	35.40	35.85	24	1,240	1.93%
2022/11/23	9	35.01	1	35.05	35.00	8	1,237	0.65%
2022/11/21	0	0.00	4	34.84	34.60	-4	1,247	-0.32%
2022/11/18	16	35.12	6	35.57	35.10	10	1,248	0.80%
2022/11/17	24	35.98	30	36.13	35.70	-6	1,244	-0.48%
2022/11/16	2	35.80	32	36.06	35.45	-30	1,239	-2.42%
2022/11/15	16	35.70	30	35.45	35.70	-14	1,233	-1.13%
2022/11/14	9	35.54	12	35.53	35.65	-3	1,235	-0.24%
2022/11/11	34	35.14	19	34.91	34.85	15	1,245	1.20%
2022/11/10	18	34.27	1	34.45	34.30	17	1,240	1.37%
2022/11/09	2	33.80	16	33.94	34.00	-14	1,237	-1.13%
2022/11/08	20	34.45	9	34.13	34.00	11	1,236	0.89%
2022/11/07	43	33.60	3	33.48	33.65	40	1,229	3.25%
2022/11/04	12	32.03	5	32.26	32.00	7	1,213	0.58%
2022/11/03	2	31.40	11	31.43	31.50	-9	1,210	-0.74%
2022/11/02	3	32.40	15	31.93	31.75	-12	1,210	-0.99%
2022/11/01	8	32.16	16	31.85	31.60	-8	1,207	-0.66%
2022/10/31	2	32.65	36	32.38	32.10	-34	1,206	-2.82%
2022/10/28	5	32.67	21	32.72	32.50	-16	1,206	-1.33%
2022/10/27	29	33.14	0	0.00	33.30	29	1,209	2.40%
2022/10/26	2	32.90	34	32.83	32.75	-32	1,208	-2.65%
2022/10/25	7	33.26	11	33.08	32.95	-4	1,208	-0.33%
2022/10/24	29	33.93	21	33.49	33.25	8	1,211	0.66%
2022/10/21	10	32.68	18	32.83	32.20	-8	1,205	-0.66%
2022/10/20	5	32.18	27.1	31.89	32.50	-22.1	1,206	-1.83%
2022/10/19	18	33.38	15	33.16	33.20	3	1,205	0.25%
2022/10/18	17	33.15	8	33.31	33.25	9	1,210	0.74%
2022/10/17	12	32.15	64	32.02	32.75	-52	1,243	-4.18%
2022/10/14	60	33.58	3	33.07	33.50	57	1,276	4.47%
2022/10/13	42	31.98	23	32.68	31.70	19	1,275	1.49%
2022/10/12	12	33.68	14	33.73	33.60	-2	1,283	-0.16%
2022/10/11	39	34.65	43	34.73	34.50	-4	1,282	-0.31%
2022/10/07	29	36.02	6	35.93	35.60	23	1,274	1.80%
2022/10/06	107	35.98	54	35.58	36.00	53	1,267	4.18%	大買/
2022/10/05	32	34.97	26	34.90	34.80	6	1,238	0.48%
2022/10/04	154	34.39	82	33.66	34.50	72	1,237	5.82%	大買/
2022/10/03	81	33.26	16	33.10	33.45	65	1,218	5.33%
2022/09/30	106	31.67	26	31.51	32.70	80	1,203	6.64%	大買/
2022/09/29	112	32.21	37	32.16	31.90	75	1,186	6.32%	大買/
2022/09/28	46	32.20	40	32.91	31.35	6	1,175	0.51%
2022/09/27	23	34.70	44	35.11	34.05	-21	1,145	-1.83%
2022/09/26	33	36.64	146	36.70	35.00	-113	1,119	-10.10%	大賣/鉅額交易
2022/09/23	403	39.28	372	39.05	38.35	31	1,088	2.85%	大買/大賣/
2022/09/22	661	39.46	966	39.19	38.50	-305	1,003	-30.40%	大買/大賣/鉅額交易
2022/09/21	191	38.46	106	38.24	39.30	85	750	11.32%	大買/大賣/
2022/09/20	3	36.03	16	36.32	35.75	-13	665	-1.95%
2022/09/19	69	36.76	97	37.11	36.05	-28	670	-4.18%
2022/09/16	173	39.28	206	38.92	39.25	-33	651	-5.07%	大買/大賣/
2022/09/15	97	38.43	158	38.22	38.15	-61	598	-10.19%	大賣/
2022/09/14	53	36.39	35	36.47	36.45	18	576	3.12%
2022/09/13	4	35.63	0	0.00	35.40	4	573	0.70%
2022/09/12	8	35.88	0	0.00	35.65	8	591	1.35%
2022/09/08	7	35.22	15	35.19	35.00	-8	595	-1.34%
2022/09/07	7	35.32	21	35.43	35.15	-14	604	-2.31%
2022/09/06	12	37.55	17	37.37	36.45	-5	606	-0.83%
2022/09/05	18	37.08	3	37.00	36.85	15	608	2.47%
2022/09/02	84	37.33	94	37.21	37.00	-10	612	-1.63%
2022/09/01	37	38.05	24	37.97	38.15	13	606	2.14%
2022/08/31	17	38.45	4	38.55	38.70	13	606	2.14%
2022/08/30	9	38.66	16	38.64	38.70	-7	607	-1.15%
2022/08/29	26	38.31	36	38.30	38.35	-10	611	-1.64%
2022/08/26	29	40.47	10	40.37	40.05	19	616	3.08%
2022/08/25	14	40.16	3	40.00	39.95	11	619	1.78%
2022/08/24	8	40.33	4	40.11	39.95	4	630	0.63%
2022/08/23	4	39.93	10	40.05	39.90	-6	642	-0.93%
2022/08/22	16	39.86	19	39.97	40.10	-3	651	-0.46%
2022/08/19	8	40.71	21	40.75	40.50	-13	667	-1.95%
2022/08/18	41	41.48	40	41.51	41.45	1	683	0.15%
2022/08/17	12	40.50	19	40.54	40.20	-7	682	-1.03%
2022/08/16	4	40.35	7	40.26	40.10	-3	706	-0.42%
2022/08/15	12	40.11	5	39.97	40.65	7	746	0.94%
2022/08/12	63	40.60	17	40.49	40.60	46	758	6.06%
2022/08/11	17	40.25	24	40.39	40.15	-7	766	-0.91%
2022/08/10	45	40.29	8	40.24	40.20	37	773	4.78%
2022/08/09	13	39.76	14	39.66	39.70	-1	786	-0.13%
2022/08/08	12	39.37	11	39.20	39.60	1	817	0.12%
2022/08/05	9	39.61	20	39.57	39.65	-11	857	-1.28%
2022/08/04	5	38.71	18	38.58	38.75	-13	904	-1.44%
2022/08/03	12	39.34	8	39.53	38.90	4	917	0.44%
2022/08/02	2	40.08	35	39.90	39.85	-33	947	-3.48%
2022/08/01	23	40.72	4	40.36	40.75	19	977	1.94%
2022/07/29	6	40.87	13	41.09	40.80	-7	1,031	-0.68%
2022/07/28	9	40.81	15	41.00	40.60	-6	1,275	-0.47%
2022/07/27	23	41.08	24	40.91	41.30	-1	1,364	-0.07%
2022/07/26	2	40.93	28	41.00	40.95	-26	1,364	-1.91%
2022/07/25	10	41.52	37	41.38	41.50	-27	1,377	-1.96%
2022/07/22	185	42.02	140	42.00	42.15	45	1,377	3.27%	大買/大賣/
2022/07/21	107	41.25	192	41.72	40.85	-85	1,352	-6.29%	大買/大賣/
2022/07/20	20	40.38	19	40.23	40.00	1	1,315	0.08%
2022/07/19	49	40.89	78	40.66	40.35	-29	1,323	-2.19%
2022/07/18	36	38.57	3	38.82	38.90	33	1,332	2.48%
2022/07/15	0	0.00	19	37.60	37.55	-19	1,357	-1.40%
2022/07/14	40	37.84	0	0.00	38.00	40	1,461	2.74%
2022/07/13	16	37.68	20	37.51	37.30	-4	1,481	-0.27%
2022/07/12	8	39.89	26	40.40	39.60	-18	1,489	-1.21%
2022/07/11	9	41.93	0	0.00	41.95	9	1,508	0.60%
2022/07/08	34	41.88	13	41.67	41.75	21	1,511	1.39%
2022/07/07	20	40.59	28	39.77	40.70	-8	1,517	-0.53%
2022/07/06	40	40.69	32	41.04	40.25	8	1,515	0.53%
2022/07/05	73	41.45	4	40.88	41.80	69	1,512	4.56%
2022/07/04	16	40.17	39	40.01	40.05	-23	1,510	-1.52%
2022/07/01	20	40.95	22	41.01	40.00	-2	1,512	-0.13%
2022/06/30	37	42.10	41	42.16	42.00	-4	1,504	-0.27%
2022/06/29	31	43.24	5	43.52	43.15	26	1,499	1.73%
2022/06/28	21	43.59	9	43.46	44.25	12	1,496	0.80%
2022/06/27	111	43.78	14	43.85	43.85	97	1,497	6.48%	大買/
2022/06/24	18	41.99	5	41.82	41.60	13	1,487	0.87%
2022/06/23	64	41.70	46	41.42	41.30	18	1,484	1.21%
2022/06/22	115	42.30	96	43.28	41.25	19	1,479	1.28%	大買/
2022/06/21	130	45.70	10	45.56	45.50	120	1,449	8.28%	大買/鉅額交易
2022/06/20	33	46.51	67	47.30	45.05	-34	1,439	-2.36%
2022/06/17	19	49.19	87	49.01	49.15	-68	1,422	-4.78%
2022/06/16	52	50.50	38	50.24	49.35	14	1,419	0.99%
2022/06/15	41	50.94	20	50.57	50.50	21	1,418	1.48%
2022/06/14	7	51.10	16	50.58	51.50	-9	1,431	-0.63%
2022/06/13	0	0.00	50	51.90	51.30	-50	1,448	-3.45%
2022/06/10	2	52.80	21	52.83	53.00	-19	1,480	-1.28%
2022/06/09	3	53.93	7	53.90	53.90	-4	1,531	-0.26%
2022/06/08	17	55.04	2	55.00	54.90	15	1,642	0.91%
2022/06/07	26	55.28	6	55.20	55.00	20	1,787	1.12%
2022/06/06	4	55.75	35	55.87	55.40	-31	1,805	-1.72%
2022/06/02	39	55.06	8	55.03	55.00	31	1,812	1.71%
2022/06/01	97	55.03	12	54.88	54.70	85	1,833	4.64%
2022/05/31	21	54.21	30	54.15	54.10	-9	1,898	-0.47%
2022/05/30	4	53.98	24	53.59	53.90	-20	1,911	-1.05%
2022/05/27	107	53.61	28	52.90	53.60	79	1,927	4.10%	大買/
2022/05/26	56	53.41	19	53.27	53.10	37	1,988	1.86%
2022/05/25	40	52.15	11	52.05	52.40	29	2,123	1.37%
2022/05/24	86	52.81	68	52.70	52.40	18	2,153	0.84%
2022/05/23	79	52.26	63	52.47	51.90	16	2,165	0.74%
2022/05/20	22	51.15	32	50.62	50.30	-10	2,151	-0.46%
2022/05/19	9	49.96	23	49.89	50.40	-14	2,178	-0.64%
2022/05/18	11	50.62	24	50.86	50.70	-13	2,187	-0.59%
2022/05/17	22	50.35	59	50.52	50.20	-37	2,184	-1.69%
2022/05/16	70	50.22	150	50.06	51.10	-80	2,174	-3.68%	大賣/
2022/05/13	165	51.92	92	51.64	51.20	73	2,146	3.40%	大買/
2022/05/12	36	51.70	105	51.03	49.30	-69	2,110	-3.27%	大賣/
2022/05/11	1	51.20	37	51.05	50.60	-36	2,067	-1.74%
2022/05/10	46	51.87	67	51.91	51.40	-21	2,067	-1.02%
2022/05/09	22	52.59	117	52.64	51.10	-95	2,044	-4.65%	大賣/
2022/05/06	58	53.30	198	53.12	53.20	-140	2,025	-6.91%	大賣/鉅額交易
2022/05/05	470	56.34	224	56.99	54.60	246	1,987	12.38%	大買/大賣/鉅額交易
2022/05/04	102	55.17	111	55.71	57.50	-9	1,749	-0.51%	大買/大賣/
2022/05/03	17	52.16	16	51.28	52.30	1	1,669	0.06%
2022/04/29	152	52.35	17	51.51	52.20	135	1,679	8.04%	大買/鉅額交易
2022/04/28	6	50.57	22	50.74	50.30	-16	1,676	-0.95%
2022/04/27	70	51.03	9	51.19	50.90	61	1,681	3.63%
2022/04/26	10	52.41	21	52.19	51.30	-11	1,680	-0.65%
2022/04/25	52	52.41	36	52.74	51.90	16	1,677	0.95%
2022/04/22	45	55.15	64	54.84	54.80	-19	1,666	-1.14%
2022/04/21	82	54.77	19	54.75	54.60	63	1,651	3.81%
2022/04/20	240	54.84	274	55.20	54.10	-34	1,630	-2.09%	大買/大賣/
2022/04/19	100	53.49	32	53.65	52.90	68	1,536	4.43%
2022/04/18	30	52.76	117	52.34	51.40	-87	1,517	-5.73%	大賣/
2022/04/15	78	53.04	64	52.92	53.30	14	1,515	0.92%
2022/04/14	40	52.25	4	52.03	51.90	36	1,497	2.40%
2022/04/13	40	51.76	32	51.71	51.60	8	1,504	0.53%
2022/04/12	13	50.02	3	49.87	50.20	10	1,501	0.67%
2022/04/11	1	51.40	12	50.93	50.70	-11	1,505	-0.73%
2022/04/08	32	50.91	0	0.00	50.80	32	1,514	2.11%
2022/04/07	0	0.00	66	50.24	49.75	-66	1,523	-4.33%
2022/04/06	4	51.28	7	50.91	51.20	-3	1,523	-0.20%
2022/04/01	0	0.00	6	51.55	51.70	-6	1,537	-0.39%
2022/03/31	7	51.44	1	51.80	51.30	6	1,543	0.39%
2022/03/30	46	51.85	5	51.50	51.70	41	1,554	2.64%
2022/03/29	14	51.53	3	51.30	51.30	11	1,562	0.70%
2022/03/28	20	50.93	9	50.24	51.20	11	1,578	0.70%
2022/03/25	3	51.43	22	50.91	50.70	-19	1,618	-1.17%
2022/03/24	10	52.05	10	52.00	51.90	0	1,622	0.00%
2022/03/23	0	0.00	4	52.65	52.30	-4	1,671	-0.24%
2022/03/22	20	52.92	19	52.66	52.40	1	1,698	0.06%
2022/03/21	19	53.12	14	52.91	52.90	5	1,724	0.29%
2022/03/18	1	54.10	29	52.89	53.00	-28	1,747	-1.60%
2022/03/17	48	53.56	39	52.90	54.10	9	1,752	0.51%
2022/03/16	91	52.71	66	53.54	52.30	25	1,771	1.41%
2022/03/15	72	54.54	143	54.53	52.90	-71	1,799	-3.95%	大賣/
2022/03/14	108	56.02	438	55.68	55.60	-330	1,891	-17.44%	大買/大賣/鉅額交易
2022/03/11	108	57.35	218	57.46	56.00	-110	1,875	-5.87%	大買/大賣/鉅額交易
2022/03/10	468	55.12	116	54.65	57.20	352	1,810	19.45%	大買/大賣/鉅額交易
2022/03/09	155	51.35	4	50.85	52.00	151	1,706	8.85%	大買/鉅額交易
2022/03/08	32	50.25	29	50.90	49.50	3	1,742	0.17%
2022/03/07	28	52.06	53	52.03	51.70	-25	1,736	-1.44%
2022/03/04	95	55.10	199	55.18	54.20	-104	1,728	-6.02%	大賣/鉅額交易
2022/03/03	73	54.14	11	54.12	54.00	62	1,669	3.71%
2022/03/02	48	54.40	60	54.04	53.20	-12	1,671	-0.72%
2022/03/01	63	54.32	193	54.05	54.00	-130	1,660	-7.83%	大賣/鉅額交易
2022/02/25	226	54.87	168	55.12	55.30	58	1,604	3.61%	大買/大賣/
2022/02/24	118	52.79	215	53.31	51.50	-97	1,466	-6.61%	大買/大賣/
2022/02/23	41	53.98	152	53.64	53.20	-111	1,454	-7.63%	大賣/鉅額交易
2022/02/22	137	52.58	99	52.51	52.40	38	1,428	2.66%	大買/
2022/02/21	18	53.53	102	54.20	53.50	-84	1,423	-5.90%	大賣/
2022/02/18	69	53.15	172	53.02	53.40	-103	1,421	-7.24%	大賣/鉅額交易
2022/02/17	11	52.26	74	52.29	52.00	-63	1,442	-4.37%
2022/02/16	38	52.39	44	52.32	52.30	-6	1,465	-0.41%
2022/02/15	4	52.03	2	51.75	51.40	2	1,491	0.13%
2022/02/14	24	52.28	13	51.97	51.30	11	1,525	0.72%
2022/02/11	29	52.32	0	0.00	52.20	29	1,610	1.80%
2022/02/10	6	53.02	33	52.85	52.40	-27	1,696	-1.59%
2022/02/09	22	51.87	26	51.70	52.10	-4	1,736	-0.23%
2022/02/08	13	51.36	13	51.25	51.30	0	1,752	0.00%
2022/02/07	47	50.03	23	50.19	50.50	24	1,806	1.33%
2022/01/26	24	48.56	1	48.50	48.20	23	1,915	1.20%
2022/01/25	17	47.98	35	48.05	47.80	-18	1,949	-0.92%
2022/01/24	36	48.76	15	48.25	49.30	21	1,974	1.06%
2022/01/21	100	49.54	21	49.56	49.20	79	2,013	3.92%
2022/01/20	68	50.48	8	50.38	50.50	60	2,036	2.95%
2022/01/19	6	51.45	18	51.56	50.60	-12	2,072	-0.58%
2022/01/18	7	52.56	8	52.51	52.20	-1	2,119	-0.05%
2022/01/17	12	52.36	3	52.07	52.70	9	2,192	0.41%
2022/01/14	76	51.71	7	51.89	52.20	69	2,255	3.06%
2022/01/13	8	53.54	10	53.01	53.00	-2	2,271	-0.09%
2022/01/12	39	53.43	18	53.97	53.00	21	2,305	0.91%
2022/01/11	7	55.10	0	0.00	54.30	7	2,344	0.30%
2022/01/10	25	55.08	2	55.15	54.90	23	2,444	0.94%
2022/01/07	20	55.26	4	56.20	55.20	16	2,521	0.63%
2022/01/06	15	56.37	25	56.55	56.10	-10	2,705	-0.37%
2022/01/04	1	57.80	13	56.95	57.60	-12	2,944	-0.41%
2022/01/03	6	57.55	38	57.56	57.20	-32	3,376	-0.95%
2021/12/30	2	59.30	71	58.54	58.40	-69	3,554	-1.94%
2021/12/29	1	59.80	0	0.00	59.10	1	3,636	0.03%
2021/12/28	21	59.35	42	59.71	58.90	-21	3,774	-0.56%
2021/12/27	10	59.47	6	59.45	59.10	4	4,150	0.10%
2021/12/24	7	60.87	16	60.61	59.90	-9	4,457	-0.20%
2021/12/23	5	61.24	28	61.22	60.70	-23	4,690	-0.49%
2021/12/22	22	61.25	79	61.07	61.20	-57	4,808	-1.19%
2021/12/21	268	61.53	73	60.74	61.70	195	4,829	4.04%	大買/鉅額交易
2021/12/20	4	59.93	52	59.95	59.50	-48	4,837	-0.99%
2021/12/17	210	60.80	101	60.61	60.10	109	4,892	2.23%	大買/大賣/鉅額交易
2021/12/16	6	59.33	78	59.01	59.00	-72	4,894	-1.47%
2021/12/15	86	59.55	6	58.63	60.00	80	4,909	1.63%
2021/12/14	42	58.85	56	58.96	57.90	-14	4,932	-0.28%
2021/12/13	29	60.83	14	59.83	60.20	15	4,948	0.30%
2021/12/10	69	59.54	44	59.44	60.80	25	5,019	0.50%
2021/12/09	101	60.30	52	61.45	61.00	49	5,153	0.95%	大買/
2021/12/08	222	62.42	465	62.32	60.90	-243	5,290	-4.59%	大買/大賣/鉅額交易
2021/12/07	103	59.75	71	58.86	59.40	32	5,268	0.61%	大買/
2021/12/06	242	59.17	95	58.91	59.00	147	5,306	2.77%	大買/鉅額交易
2021/12/03	39	58.59	108	58.60	57.10	-69	5,420	-1.27%	大賣/
2021/12/02	86	58.50	104	58.19	58.50	-18	5,684	-0.32%	大賣/
2021/12/01	6	57.00	18	56.45	57.00	-12	5,769	-0.21%
2021/11/30	104	56.38	14	56.34	56.70	90	5,975	1.51%	大買/
2021/11/29	48	55.60	19	55.57	55.00	29	6,192	0.47%
2021/11/26	29	55.27	39	56.43	54.80	-10	6,429	-0.16%
2021/11/25	21	57.50	23	57.47	57.30	-2	6,750	-0.03%
2021/11/24	43	57.51	51	57.30	57.40	-8	7,202	-0.11%
2021/11/23	32	57.32	16	56.98	56.40	16	7,582	0.21%
2021/11/22	113	56.78	18	56.06	56.80	95	8,122	1.17%	大買/
2021/11/19	4	56.13	38	55.70	55.10	-34	9,213	-0.37%
2021/11/18	35	56.12	17	55.35	55.80	18	10,036	0.18%
2021/11/17	30	55.40	138	55.93	55.60	-108	10,364	-1.04%	大賣/鉅額交易
2021/11/16	100	57.11	68	57.25	57.60	32	11,545	0.28%
2021/11/15	22	56.83	34	56.61	55.90	-12	12,147	-0.10%
2021/11/12	20	57.54	50	57.31	57.30	-30	12,571	-0.24%
2021/11/11	139	58.35	5	58.94	57.50	134	12,753	1.05%	大買/鉅額交易
2021/11/10	133	59.33	239	59.49	58.90	-106	12,861	-0.82%	大買/大賣/鉅額交易
2021/11/09	266	60.97	256	60.53	61.00	10	13,124	0.08%	大買/大賣/
2021/11/08	237	59.50	106	58.70	59.50	131	13,076	1.00%	大買/大賣/鉅額交易
2021/11/05	65	57.97	16	57.58	58.10	49	13,082	0.37%
2021/11/04	72	58.92	79	59.17	57.80	-7	13,157	-0.05%
2021/11/03	164	58.83	184	59.08	58.60	-20	13,463	-0.15%	大買/大賣/
2021/11/02	59	57.14	85	56.83	56.40	-26	13,600	-0.19%
2021/11/01	13	56.40	156	56.49	55.90	-143	13,586	-1.05%	大賣/鉅額交易
2021/10/29	220	56.71	31	55.86	56.20	189	13,577	1.39%	大買/鉅額交易
2021/10/28	47	56.58	43	56.41	55.50	4	13,558	0.03%
2021/10/27	51	56.44	65	56.18	55.90	-14	13,613	-0.10%
2021/10/26	64	56.94	50	56.55	57.80	14	13,719	0.10%
2021/10/25	93	56.68	93	57.09	57.30	0	13,897	0.00%
2021/10/22	37	57.54	28	58.70	56.50	9	14,132	0.06%
2021/10/21	30	61.16	25	60.71	60.20	5	14,529	0.03%
2021/10/20	84	60.87	116	61.17	60.20	-32	14,577	-0.22%	大賣/
2021/10/19	61	60.85	60	60.82	60.80	1	14,663	0.01%
2021/10/18	229	60.41	205	60.58	60.70	24	14,811	0.16%	大買/大賣/
2021/10/15	275	63.66	226	62.83	64.50	49	14,843	0.33%	大買/大賣/
2021/10/14	602	63.93	270	64.00	63.00	332	14,886	2.23%	大買/大賣/鉅額交易
2021/10/13	120	67.27	207	67.87	65.00	-87	14,908	-0.58%	大買/大賣/
2021/10/12	102	68.50	163	70.01	67.40	-61	15,339	-0.40%	大買/大賣/
2021/10/08	811	73.42	860	73.49	73.40	-49	15,744	-0.31%	大買/大賣/
2021/10/07	363	71.41	250	70.82	73.50	113	15,640	0.72%	大買/大賣/鉅額交易
2021/10/06	96	68.13	148	68.54	66.90	-52	15,509	-0.34%	大賣/
2021/10/05	152	68.40	551	66.67	69.50	-399	15,452	-2.58%	大買/大賣/鉅額交易
2021/10/04	1,025	68.80	553	69.32	68.50	472	15,332	3.08%	大買/大賣/鉅額交易
2021/10/01	252	72.16	565	73.10	67.50	-313	14,982	-2.09%	大買/大賣/鉅額交易
2021/09/30	518	71.14	198	69.82	75.00	320	14,709	2.18%	大買/大賣/鉅額交易
2021/09/29	61	68.20	72	68.39	68.20	-11	14,499	-0.08%
2021/09/28	36	67.17	26	67.54	66.30	10	14,436	0.07%
2021/09/27	60	70.36	60	70.08	68.60	0	14,456	0.00%
2021/09/24	71	69.65	86	69.70	69.80	-15	14,543	-0.10%
2021/09/23	25	68.34	31	68.64	67.90	-6	14,643	-0.04%
2021/09/22	58	67.21	45	67.12	66.90	13	15,230	0.09%
2021/09/17	93	69.42	29	69.84	69.20	64	15,480	0.41%
2021/09/16	5	70.36	34	70.26	69.40	-29	15,511	-0.19%
2021/09/15	76	70.58	77	70.45	71.30	-1	15,761	-0.01%
2021/09/14	101	70.91	95	71.96	71.20	6	16,130	0.04%	大買/
2021/09/13	119	71.74	249	71.48	70.60	-130	16,486	-0.79%	大買/大賣/鉅額交易
2021/09/10	176	68.87	93	68.24	69.00	83	16,356	0.51%	大買/
2021/09/09	95	67.67	329	68.11	67.60	-234	16,450	-1.42%	大賣/鉅額交易
2021/09/08	463	68.46	440	68.09	69.00	23	16,516	0.14%	大買/大賣/
2021/09/07	714	70.72	822	71.30	68.30	-108	16,502	-0.65%	大買/大賣/鉅額交易
2021/09/06	456	69.66	129	70.86	68.00	327	16,341	2.00%	大買/大賣/鉅額交易
2021/09/03	316	70.97	775	71.84	70.40	-459	16,290	-2.82%	大買/大賣/鉅額交易
2021/09/02	330	72.75	463	73.00	73.90	-133	16,108	-0.83%	大買/大賣/鉅額交易
2021/09/01	605	73.36	522	74.18	72.70	83	15,923	0.52%	大買/大賣/
2021/08/31	735	77.12	530	78.88	76.50	205	15,808	1.30%	大買/大賣/鉅額交易
2021/08/30	1,002	81.99	692	82.95	79.50	310	15,517	2.00%	大買/大賣/鉅額交易
2021/08/27	240	81.64	525	82.83	78.70	-285	15,101	-1.89%	大買/大賣/鉅額交易
2021/08/26	1,108	86.67	873	86.73	86.50	235	14,782	1.59%	大買/大賣/鉅額交易
2021/08/25	2,382	85.20	2,592	85.00	83.90	-210	14,431	-1.46%	大買/大賣/鉅額交易
2021/08/24	1,449	86.38	1,362	86.28	89.20	87	13,367	0.65%	大買/大賣/
2021/08/23	626	80.46	963	79.61	81.10	-337	12,622	-2.67%	大買/大賣/鉅額交易
2021/08/20	2,887	73.50	2,681	74.35	73.80	206	12,393	1.66%	大買/大賣/鉅額交易
2021/08/19	1,012	73.24	1,123	73.03	74.30	-111	11,414	-0.97%	大買/大賣/鉅額交易
2021/08/18	1,327	65.33	1,033	64.92	67.60	294	10,866	2.71%	大買/大賣/鉅額交易
2021/08/17	492	63.21	510	62.67	61.50	-18	10,620	-0.17%	大買/大賣/
2021/08/16	137	61.68	462	62.61	60.50	-325	10,638	-3.05%	大買/大賣/鉅額交易
2021/08/13	1,155	64.95	777	64.51	63.40	378	10,576	3.57%	大買/大賣/鉅額交易
2021/08/12	33	61.06	71	60.64	61.40	-38	10,286	-0.37%
2021/08/11	84	59.11	32	60.21	60.10	52	10,350	0.50%
2021/08/10	225	63.34	227	63.21	61.00	-2	10,346	-0.02%	大買/大賣/
2021/08/09	1,052	63.75	1,229	63.55	62.90	-177	10,306	-1.72%	大買/大賣/鉅額交易
2021/08/06	396	62.18	288	62.29	63.80	108	10,027	1.08%	大買/大賣/鉅額交易
2021/08/05	40	59.29	91	59.37	58.00	-51	9,860	-0.52%
2021/08/04	88	60.33	38	59.85	59.80	50	9,882	0.51%
2021/08/03	39	60.29	168	60.16	59.50	-129	9,956	-1.30%	大賣/鉅額交易
2021/08/02	258	60.30	210	59.05	60.60	48	10,072	0.48%	大買/大賣/
2021/07/30	183	60.31	739	62.93	59.00	-556	10,069	-5.52%	大買/大賣/鉅額交易
2021/07/29	1,097	64.68	744	63.61	64.80	353	10,005	3.53%	大買/大賣/鉅額交易
2021/07/28	890	63.92	799	65.15	61.80	91	9,875	0.92%	大買/大賣/
2021/07/27	924	65.84	840	65.45	64.60	84	9,737	0.86%	大買/大賣/
2021/07/26	216	61.60	179	61.59	62.50	37	9,589	0.39%	大買/大賣/
2021/07/23	207	63.01	305	62.75	61.70	-98	9,637	-1.02%	大買/大賣/
2021/07/22	473	61.28	468	61.00	61.60	5	9,688	0.05%	大買/大賣/
2021/07/21	310	60.32	373	63.99	60.50	-63	9,818	-0.64%	大買/大賣/
2021/07/20	436	64.36	320	64.77	63.50	116	9,831	1.18%	大買/大賣/鉅額交易
2021/07/19	269	68.75	223	70.50	67.20	46	9,867	0.47%	大買/大賣/
2021/07/16	1,249	74.75	1,788	74.90	71.20	-539	9,913	-5.44%	大買/大賣/鉅額交易
2021/07/15	1,327	74.75	1,167	73.89	76.80	160	9,603	1.67%	大買/大賣/鉅額交易
2021/07/14	849	65.70	440	64.75	69.90	409	9,367	4.37%	大買/大賣/鉅額交易
2021/07/12	2	74.05	0	0.00	70.60	2	9,180	0.02%
2021/07/08	2	73.95	0	0.00	75.70	2	9,186	0.02%
2021/07/07	0	0.00	6	77.85	74.50	-6	9,206	-0.07%
2021/07/06	6	77.00	0	0.00	78.00	6	9,207	0.07%
2021/07/05	67	78.78	0	0.00	79.50	67	9,199	0.73%
2021/07/02	63	86.14	2	84.00	84.00	61	9,161	0.67%
2021/06/30	286	83.28	0	0.00	86.80	286	9,014	3.17%	大買/鉅額交易
2021/06/29	222	83.64	682	85.89	82.40	-460	8,883	-5.18%	大買/大賣/鉅額交易
2021/06/28	531	79.17	855	78.03	80.40	-324	8,271	-3.92%	大買/大賣/鉅額交易
2021/06/25	0	0.00	104	73.10	73.10	-104	7,982	-1.30%	大賣/鉅額交易
2021/06/24	948	65.61	546	65.20	66.50	402	7,919	5.08%	大買/大賣/鉅額交易
2021/06/23	738	62.45	1,904	62.98	60.50	-1,166	7,630	-15.28%	大買/大賣/鉅額交易
2021/06/22	1,484	64.79	1,018	64.53	65.60	466	7,189	6.48%	大買/大賣/鉅額交易
2021/06/21	0	0.00	128	59.70	59.70	-128	6,685	-1.91%	大賣/鉅額交易
2021/06/18	565	53.73	359	53.06	54.30	206	6,679	3.08%	大買/大賣/鉅額交易
2021/06/17	753	48.95	202	48.57	49.45	551	6,593	8.36%	大買/大賣/鉅額交易
2021/06/16	246	48.93	439	49.54	47.40	-193	6,545	-2.95%	大買/大賣/鉅額交易
2021/06/15	380	49.02	607	48.82	49.00	-227	6,430	-3.53%	大買/大賣/鉅額交易
2021/06/11	456	46.72	199	46.60	46.45	257	6,287	4.09%	大買/大賣/鉅額交易
2021/06/09	66	45.61	269	45.64	44.85	-203	6,220	-3.26%	大賣/鉅額交易
2021/06/08	412	46.72	312	46.75	46.60	100	6,177	1.62%	大買/大賣/
2021/06/07	370	43.90	31	44.50	44.00	339	6,048	5.60%	大買/鉅額交易
2021/06/04	141	45.87	53	46.68	45.60	88	5,996	1.47%	大買/
2021/06/03	165	47.77	258	47.57	47.50	-93	5,961	-1.56%	大買/大賣/
2021/06/02	392	47.39	412	47.56	46.95	-20	5,904	-0.34%	大買/大賣/
2021/06/01	233	45.13	119	44.55	45.80	114	5,713	2.00%	大買/大賣/鉅額交易
2021/05/31	220	44.88	191	45.38	44.85	29	5,664	0.51%	大買/大賣/
2021/05/28	207	45.41	293	45.03	45.30	-86	5,579	-1.54%	大買/大賣/
2021/05/27	814	45.15	920	45.17	45.00	-106	5,467	-1.94%	大買/大賣/鉅額交易
2021/05/26	163	44.52	377	43.73	44.30	-214	5,229	-4.09%	大買/大賣/鉅額交易
2021/05/25	507	46.06	682	47.19	44.25	-175	5,143	-3.40%	大買/大賣/鉅額交易
2021/05/24	665	45.38	944	44.37	45.95	-279	4,954	-5.63%	大買/大賣/鉅額交易
2021/05/21	351	40.71	346	40.79	41.80	5	4,738	0.11%	大買/大賣/
2021/05/20	384	39.94	179	40.08	38.55	205	4,683	4.38%	大買/大賣/鉅額交易
2021/05/19	281	40.36	816	40.12	40.40	-535	4,711	-11.36%	大買/大賣/鉅額交易
2021/05/18	558	38.37	108	37.49	38.90	450	4,663	9.65%	大買/大賣/鉅額交易
2021/05/17	152	36.29	297	36.29	35.40	-145	4,616	-3.14%	大買/大賣/鉅額交易
2021/05/14	300	38.51	648	39.25	38.70	-348	4,558	-7.63%	大買/大賣/鉅額交易
2021/05/13	1,190	38.87	326	38.90	39.05	864	4,465	19.35%	大買/大賣/鉅額交易
2021/05/12	374	41.30	110	42.66	40.50	264	4,372	6.04%	大買/大賣/鉅額交易
2021/05/11	573	47.48	294	48.73	45.00	279	4,330	6.44%	大買/大賣/鉅額交易
2021/05/10	493	49.29	551	49.20	49.40	-58	4,238	-1.37%	大買/大賣/
2021/05/07	254	47.20	225	47.56	48.25	29	4,100	0.71%	大買/大賣/
2021/05/06	335	48.23	354	49.19	47.85	-19	4,019	-0.47%	大買/大賣/
2021/05/05	581	49.49	282	49.33	48.90	299	3,934	7.60%	大買/大賣/鉅額交易
2021/05/04	470	50.19	445	51.33	48.35	25	3,844	0.65%	大買/大賣/
2021/05/03	742	56.13	678	55.71	53.70	64	3,679	1.74%	大買/大賣/
2021/04/29	99	53.66	37	54.05	53.90	62	3,374	1.84%
2021/04/28	5	55.86	48	55.23	55.00	-43	3,266	-1.32%
2021/04/27	166	55.57	863	53.95	54.40	-697	3,108	-22.42%	大買/大賣/鉅額交易
2021/04/26	161	50.95	620	51.24	52.20	-459	2,799	-16.40%	大買/大賣/鉅額交易
2021/04/23	184	48.73	556	50.01	47.50	-372	2,672	-13.92%	大買/大賣/鉅額交易
2021/04/22	463	51.06	563	52.81	50.50	-100	2,559	-3.91%	大買/大賣/
2021/04/21	898	50.32	425	49.44	51.50	473	2,360	20.04%	大買/大賣/鉅額交易
2021/04/20	760	48.26	412	48.33	47.05	348	2,147	16.20%	大買/大賣/鉅額交易
2021/04/19	44	45.72	305	45.54	46.40	-261	1,967	-13.27%	大賣/鉅額交易
2021/04/16	287	40.31	348	41.21	42.20	-61	1,912	-3.19%	大買/大賣/
2021/04/15	6	38.43	308	38.62	38.40	-302	1,827	-16.53%	大賣/鉅額交易
2021/04/14	62	38.28	305	39.20	38.80	-243	1,877	-12.94%	大賣/鉅額交易
2021/04/13	378	39.16	47	39.64	38.55	331	1,864	17.75%	大買/鉅額交易
2021/04/12	497	38.25	39	37.90	38.15	458	1,839	24.90%	大買/鉅額交易
2021/04/09	96	37.28	132	36.95	37.00	-36	1,861	-1.93%	大賣/
2021/04/08	303	37.82	51	37.75	37.70	252	1,874	13.44%	大買/鉅額交易
2021/04/07	118	37.41	42	37.52	37.35	76	1,911	3.98%	大買/
2021/04/06	356	37.48	99	37.24	37.20	257	2,092	12.28%	大買/鉅額交易
2021/04/01	180	36.91	11	36.77	36.50	169	2,305	7.33%	大買/鉅額交易
2021/03/31	160	36.28	0	0.00	36.10	160	2,381	6.72%	大買/鉅額交易
2021/03/30	19	35.49	9	35.30	35.60	10	2,433	0.41%
2021/03/29	47	35.90	11	35.65	35.55	36	2,517	1.43%
2021/03/26	28	35.00	5	34.83	35.00	23	2,784	0.83%
2021/03/25	11	34.78	49	35.05	34.45	-38	2,928	-1.30%
2021/03/24	29	35.05	39	35.02	35.35	-10	3,000	-0.33%
2021/03/23	28	35.50	95	36.18	35.15	-67	2,982	-2.25%
2021/03/22	229	36.93	181	36.60	37.00	48	2,931	1.64%	大買/大賣/
2021/03/19	109	36.03	506	35.88	35.05	-397	2,828	-14.04%	大買/大賣/鉅額交易
2021/03/18	120	35.16	91	34.84	35.25	29	2,746	1.06%	大買/
2021/03/17	30	34.24	16	34.16	34.25	14	2,719	0.51%
2021/03/16	31	34.55	11	34.62	34.15	20	2,734	0.73%
2021/03/15	65	34.84	327	34.61	34.50	-262	2,767	-9.47%	大賣/鉅額交易
2021/03/12	110	33.88	2	33.55	33.90	108	2,754	3.92%	大買/鉅額交易
2021/03/11	119	34.04	8	33.85	33.65	111	2,747	4.04%	大買/鉅額交易
2021/03/10	50	33.94	11	33.87	33.95	39	2,739	1.42%
2021/03/09	60	33.80	25	33.46	34.20	35	2,736	1.28%
2021/03/08	100	34.24	283	33.88	33.50	-183	2,724	-6.72%	大賣/鉅額交易
2021/03/05	24	33.82	81	33.36	32.85	-57	2,699	-2.11%
2021/03/04	43	33.66	22	33.67	33.70	21	2,693	0.78%
2021/03/03	130	33.24	4	32.64	33.40	126	2,694	4.68%	大買/鉅額交易
2021/03/02	75	33.35	3	33.35	32.75	72	2,724	2.64%
2021/02/26	64	33.47	13	33.54	33.35	51	2,724	1.87%
2021/02/25	42	33.69	13	33.54	33.70	29	2,723	1.06%
2021/02/24	70	33.67	20	34.10	33.45	50	2,721	1.84%
2021/02/23	53	34.39	48	34.28	34.30	5	2,704	0.18%
2021/02/22	45	34.40	40	34.39	34.30	5	2,692	0.19%
2021/02/19	86	34.65	225	34.45	34.50	-139	2,669	-5.21%	大賣/鉅額交易
2021/02/18	121	32.84	135	32.67	33.10	-14	2,582	-0.54%	大買/大賣/
2021/02/17	29	30.10	9	30.36	30.45	20	2,526	0.79%
2021/02/05	15	30.01	14	29.84	29.65	1	2,521	0.04%
2021/02/04	18	30.07	4	30.11	29.95	14	2,516	0.56%
2021/02/03	2	30.40	10	30.57	30.05	-8	2,516	-0.32%
2021/02/02	86	30.18	45	30.76	30.65	41	2,516	1.63%
2021/02/01	87	29.47	14	29.44	29.45	73	2,506	2.91%
2021/01/29	9	30.07	116	29.94	29.70	-107	2,496	-4.29%	大賣/鉅額交易
2021/01/28	53	30.57	18	30.58	30.45	35	2,482	1.41%
2021/01/27	7	30.73	16	30.52	30.65	-9	2,473	-0.36%
2021/01/26	47	30.53	42	30.59	30.50	5	2,465	0.20%
2021/01/25	1	31.50	35	31.66	31.55	-34	2,450	-1.39%
2021/01/22	70	31.01	6	31.03	31.50	64	2,441	2.62%
2021/01/21	57	31.59	51	31.12	30.55	6	2,429	0.25%
2021/01/20	72	30.74	45	30.87	30.20	27	2,409	1.12%
2021/01/19	15	31.61	42	31.84	31.75	-27	2,387	-1.13%
2021/01/18	89	31.57	81	31.84	32.25	8	2,369	0.34%
2021/01/15	246	33.64	39	33.59	32.80	207	2,342	8.84%	大買/鉅額交易
2021/01/14	9	35.47	245	35.77	35.65	-236	2,287	-10.32%	大賣/鉅額交易
2021/01/13	44	34.81	148	35.17	35.15	-104	2,220	-4.68%	大賣/鉅額交易
2021/01/12	186	34.60	432	35.58	34.20	-246	2,177	-11.30%	大買/大賣/鉅額交易
2021/01/11	8	34.76	62	34.90	35.85	-54	2,061	-2.62%
2021/01/08	31	32.45	32	32.55	32.60	-1	2,018	-0.05%
2021/01/07	452	32.25	140	32.18	32.15	312	1,996	15.63%	大買/大賣/鉅額交易
2021/01/06	148	34.12	32	35.16	33.90	116	1,931	6.01%	大買/鉅額交易
2021/01/05	95	35.35	8	35.33	35.45	87	1,891	4.60%
2021/01/04	180	36.08	1	35.70	36.10	179	1,860	9.62%	大買/鉅額交易
2020/12/31	30	35.30	9	35.10	35.30	21	1,798	1.17%
2020/12/30	52	34.79	10	34.83	34.70	42	1,762	2.38%
2020/12/29	3	38.55	72	37.90	35.45	-69	1,709	-4.04%
2020/12/28	142	37.63	322	36.88	36.80	-180	1,529	-11.77%	大買/大賣/鉅額交易
2020/12/25	40	35.96	223	36.63	35.80	-183	1,279	-14.31%	大賣/鉅額交易
2020/12/24	2	35.75	142	35.20	35.80	-140	1,168	-11.98%	大賣/鉅額交易
2020/12/23	47	33.73	311	33.46	36.00	-264	1,097	-24.06%	大賣/鉅額交易
2020/12/22	154	35.09	30	36.15	33.20	124	1,008	12.30%	大買/鉅額交易
2020/12/21	41	34.26	120	34.02	35.30	-79	720	-10.96%	大賣/
2020/12/18	101	31.50	126	31.34	32.10	-25	572	-4.36%	大買/大賣/
2020/12/17	0	0.00	3	29.32	29.20	-3	484	-0.62%
2020/12/16	1	29.50	13	29.47	29.50	-12	480	-2.50%
2020/12/15	0	0.00	46	29.96	29.20	-46	475	-9.68%
2020/12/14	1	30.30	14	29.26	29.95	-13	460	-2.82%
2020/12/11	13	28.47	25	28.73	28.40	-12	442	-2.71%
2020/12/10	4	29.18	107	29.49	28.75	-103	433	-23.75%	大賣/鉅額交易
2020/12/09	17	30.91	17	30.86	30.30	0	411	0.00%
2020/12/08	0	0.00	8	29.43	30.65	-8	361	-2.22%
2020/12/07	0	0.00	2	28.00	27.90	-2	331	-0.60%
2020/12/04	1	28.00	0	0.00	27.90	1	329	0.30%
2020/12/03	1	27.85	2	27.98	27.95	-1	329	-0.30%
2020/12/02	2	27.88	9	28.00	28.05	-7	329	-2.12%
2020/12/01	23	28.07	0	0.00	28.05	23	328	7.01%
2020/11/30	13	28.03	18	28.29	28.00	-5	324	-1.54%
2020/11/27	2	28.30	23	28.22	28.40	-21	313	-6.69%
2020/11/26	18	28.14	0	0.00	28.55	18	304	5.91%
2020/11/25	5	26.96	0	0.00	27.10	5	276	1.81%
2020/11/24	1	26.90	0	0.00	26.65	1	267	0.37%
2020/11/23	4	27.13	11	27.39	27.15	-7	264	-2.65%
2020/11/20	5	26.84	0	0.00	27.00	5	259	1.93%
2020/11/19	6	26.63	0	0.00	27.00	6	259	2.31%
2020/11/18	4	26.50	0	0.00	26.70	4	251	1.59%
2020/11/16	1	26.15	0	0.00	26.20	1	244	0.41%
2020/11/13	1	25.85	0	0.00	26.10	1	238	0.42%
2020/11/11	11	25.71	0	0.00	25.80	11	245	4.47%
2020/11/10	32	25.68	0	0.00	25.25	32	248	12.87%
2020/11/09	31	25.46	0	0.00	25.05	31	248	12.50%
2020/11/06	2	24.88	0	0.00	24.90	2	249	0.80%
2020/11/05	1	25.00	1	24.95	25.20	0	250	0.00%
2020/11/04	3	24.70	4	24.70	25.00	-1	251	-0.40%
2020/11/03	6	24.88	3	24.85	24.80	3	253	1.19%
2020/11/02	0	0.00	10	24.46	24.65	-10	254	-3.92%
2020/10/30	0	0.00	22	24.61	24.50	-22	255	-8.62%
2020/10/29	0	0.00	13	24.75	24.80	-13	254	-5.11%
2020/10/28	4	25.05	10	25.00	25.10	-6	253	-2.36%
2020/10/27	1	25.60	1	25.45	25.45	0	251	0.00%
2020/10/26	4	25.59	2	25.88	25.70	2	251	0.80%
2020/10/23	2	25.00	0	0.00	25.35	2	246	0.81%
2020/10/22	0	0.00	2	24.95	25.00	-2	248	-0.81%
2020/10/21	8	25.04	2	25.10	25.15	6	250	2.39%
2020/10/19	3	24.92	2	25.00	25.00	1	255	0.39%
2020/10/16	0	0.00	21	24.92	24.80	-21	256	-8.18%
2020/10/15	6	25.03	3	24.98	25.15	3	256	1.17%
2020/10/14	2	25.50	0	0.00	25.40	2	253	0.79%
2020/10/13	2	25.25	8	25.42	25.55	-6	255	-2.35%
2020/10/12	1	25.70	0	0.00	25.30	1	251	0.40%
2020/10/08	7	26.71	0	0.00	26.30	7	244	2.86%
2020/10/07	0	0.00	6	26.70	27.00	-6	240	-2.50%
2020/10/06	4	27.01	5	27.53	27.15	-1	236	-0.42%
2020/10/05	48	25.99	0	0.00	27.10	48	225	21.29%
2020/09/30	0	0.00	4	25.40	25.30	-4	207	-1.93%
2020/09/29	20	25.45	4	25.45	25.35	16	210	7.61%
2020/09/28	3	25.95	9	25.81	25.70	-6	211	-2.83%
2020/09/25	5	24.52	22	24.60	24.70	-17	205	-8.28%
2020/09/24	0	0.00	30	24.55	24.45	-30	205	-14.58%
2020/09/23	0	0.00	5	24.65	24.85	-5	206	-2.42%
2020/09/22	2	24.75	13	24.55	24.55	-11	204	-5.38%
2020/09/21	18	25.02	0	0.00	25.05	18	205	8.77%
2020/09/18	25	25.00	0	0.00	25.00	25	205	12.14%
2020/09/16	8	24.71	0	0.00	24.75	8	211	3.79%
2020/09/14	3	24.75	0	0.00	24.85	3	220	1.36%
2020/09/11	2	24.90	2	24.90	24.80	0	226	0.00%
2020/09/09	0	0.00	1	25.60	25.75	-1	224	-0.44%
2020/09/08	4	25.95	1	26.05	25.80	3	226	1.33%
2020/09/07	0	0.00	3	25.87	25.80	-3	225	-1.33%
2020/09/04	3	25.37	5	25.47	25.40	-2	224	-0.89%
2020/09/03	1	25.85	0	0.00	25.60	1	225	0.44%
2020/09/02	0	0.00	2	25.65	25.75	-2	225	-0.89%
2020/08/31	3	25.90	1	25.95	25.90	2	241	0.83%
2020/08/27	0	0.00	3	25.52	25.35	-3	237	-1.26%
2020/08/25	12	25.27	6	24.83	25.45	6	233	2.57%
2020/08/21	0	0.00	10	24.65	24.75	-10	234	-4.26%
2020/08/20	4	24.93	6	24.66	24.30	-2	234	-0.85%
2020/08/19	0	0.00	17	25.39	25.35	-17	231	-7.35%
2020/08/18	2	25.45	10	25.59	25.35	-8	229	-3.48%
2020/08/17	16	25.75	0	0.00	25.85	16	225	7.09%
2020/08/14	10	24.67	2	24.53	25.15	8	218	3.66%
2020/08/13	7	24.56	2	24.83	24.55	5	213	2.35%
2020/08/12	0	0.00	11	24.45	24.50	-11	210	-5.24%
2020/08/11	8	24.25	0	0.00	24.25	8	206	3.87%
2020/08/10	32	24.03	2	23.73	24.10	30	207	14.44%
2020/08/07	18	23.71	10	23.74	23.65	8	210	3.80%
2020/08/06	18	23.71	1	23.70	23.60	17	211	8.03%
2020/08/05	9	23.27	2	23.35	23.45	7	215	3.25%
2020/08/04	13	23.06	2	23.00	23.15	11	217	5.06%
2020/08/03	0	0.00	30	23.08	23.05	-30	217	-13.77%
2020/07/31	11	23.19	1	23.15	23.25	10	218	4.58%
2020/07/30	0	0.00	6	22.84	23.05	-6	220	-2.72%
2020/07/29	2	22.85	7	22.89	23.00	-5	224	-2.23%
2020/07/28	0	0.00	16	22.64	22.45	-16	226	-7.05%
2020/07/27	0	0.00	5	23.34	22.90	-5	228	-2.19%
2020/07/24	0	0.00	4	23.66	23.50	-4	231	-1.73%
2020/07/23	7	24.11	4	23.99	24.00	3	231	1.29%
2020/07/22	4	24.35	0	0.00	24.20	4	231	1.73%
2020/07/21	30	24.55	20	24.63	24.40	10	231	4.31%
2020/07/20	2	23.90	6	23.73	24.25	-4	231	-1.73%
2020/07/17	0	0.00	14	24.14	23.75	-14	233	-6.00%
2020/07/16	12	24.22	0	0.00	24.25	12	243	4.92%
2020/07/15	3	24.25	0	0.00	24.25	3	245	1.22%
2020/07/14	0	0.00	9	24.25	24.20	-9	250	-3.59%
2020/07/13	0	0.00	8	24.53	24.60	-8	251	-3.18%
2020/07/10	0	0.00	54	24.70	24.60	-54	258	-20.88%
2020/07/09	0	0.00	23	25.11	25.15	-23	257	-8.93%
2020/07/08	0	0.00	5	25.35	25.45	-5	255	-1.96%
2020/07/07	0	0.00	10	26.15	26.10	-10	256	-3.90%
2020/07/06	24	26.25	0	0.00	26.15	24	254	9.44%
2020/07/02	40	26.11	3	26.10	26.15	37	255	14.46%
2020/07/01	1	26.00	0	0.00	25.95	1	255	0.39%
2020/06/30	1	25.95	0	0.00	26.00	1	258	0.39%
2020/06/29	4	25.81	10	25.79	25.75	-6	260	-2.30%
2020/06/24	3	25.90	11	25.94	26.00	-8	261	-3.06%
2020/06/23	16	25.69	14	25.74	25.70	2	262	0.76%
2020/06/22	48	26.10	0	0.00	26.05	48	264	18.13%
2020/06/19	3	26.33	19	26.54	26.15	-16	265	-6.02%
2020/06/18	5	26.17	7	26.19	26.10	-2	262	-0.76%
2020/06/17	10	25.60	0	0.00	25.70	10	258	3.87%
2020/06/16	13	25.40	0	0.00	25.40	13	261	4.98%
2020/06/15	1	25.05	5	24.94	24.95	-4	271	-1.47%
2020/06/12	6	24.27	3	24.67	24.85	3	274	1.09%
2020/06/11	4	24.83	12	25.12	24.80	-8	280	-2.85%
2020/06/10	7	25.74	3	25.85	25.70	4	282	1.42%
2020/06/09	11	25.89	15	25.80	25.80	-4	316	-1.26%
2020/06/08	4	25.60	1	25.80	25.85	3	323	0.93%
2020/06/05	11	24.96	0	0.00	25.45	11	317	3.47%
2020/06/04	2	24.55	5	24.55	24.60	-3	313	-0.96%
2020/06/03	7	24.29	0	0.00	24.35	7	319	2.19%
2020/06/02	2	23.98	0	0.00	24.00	2	317	0.63%
2020/06/01	6	24.07	12	23.92	24.00	-6	315	-1.90%
2020/05/29	0	0.00	2	23.85	23.85	-2	314	-0.64%
2020/05/28	0	0.00	14	23.76	23.75	-14	313	-4.46%
2020/05/27	11	23.96	0	0.00	23.90	11	316	3.48%
2020/05/26	29	23.96	1	23.70	24.00	28	317	8.82%
2020/05/25	2	23.35	4	23.38	23.65	-2	316	-0.63%
2020/05/22	0	0.00	30	23.56	23.50	-30	317	-9.46%
2020/05/21	10	23.97	1	23.90	24.10	9	318	2.83%
2020/05/20	11	23.58	4	23.50	23.45	7	317	2.21%
2020/05/19	33	23.40	5	23.40	23.45	28	317	8.81%
2020/05/18	13	22.93	3	22.87	23.05	10	317	3.15%
2020/05/15	0	0.00	23	22.82	22.80	-23	318	-7.22%
2020/05/14	1	23.15	30	22.87	22.80	-29	317	-9.15%
2020/05/13	6	23.58	19	23.35	23.35	-13	315	-4.12%
2020/05/12	0	0.00	57	23.94	23.85	-57	315	-18.06%
2020/05/11	23	24.44	0	0.00	24.20	23	312	7.36%
2020/05/08	10	24.26	17	24.22	24.25	-7	310	-2.25%
2020/05/07	9	24.09	17	24.06	24.35	-8	310	-2.58%
2020/05/06	5	24.10	27	24.15	24.30	-22	312	-7.04%
2020/05/05	1	24.35	12	24.21	24.25	-11	314	-3.50%
2020/05/04	13	24.32	14	24.24	24.35	-1	316	-0.32%
2020/04/30	31	25.00	6	24.97	25.00	25	316	7.91%
2020/04/29	72	24.63	5	24.61	24.70	67	321	20.83%
2020/04/28	10	24.14	10	24.19	24.15	0	320	0.00%
2020/04/27	35	23.88	1	23.70	23.95	34	332	10.24%
2020/04/24	0	0.00	12	23.43	23.35	-12	331	-3.62%
2020/04/23	6	23.68	8	23.56	23.75	-2	331	-0.60%
2020/04/22	28	23.39	3	23.28	23.40	25	335	7.46%
2020/04/21	11	24.04	111	24.40	23.40	-100	331	-30.17%	大賣/
2020/04/20	17	24.25	1	24.05	24.05	16	318	5.02%
2020/04/17	34	24.48	14	24.43	24.20	20	319	6.25%
2020/04/16	9	23.81	43	23.73	23.85	-34	314	-10.80%
2020/04/15	28	24.05	18	24.08	23.95	10	314	3.18%
2020/04/14	30	23.33	1	23.20	23.65	29	310	9.34%
2020/04/13	8	23.01	3	23.15	23.00	5	310	1.61%
2020/04/10	31	23.01	1	23.30	23.15	30	311	9.65%
2020/04/09	20	22.62	4	22.61	22.70	16	308	5.19%
2020/04/08	50	22.38	7	22.46	22.40	43	305	14.07%
2020/04/07	34	22.12	6	22.08	21.95	28	301	9.30%
2020/04/06	15	21.78	4	21.78	21.95	11	296	3.70%
2020/04/01	21	21.45	0	0.00	21.90	21	296	7.09%
2020/03/31	14	21.54	4	21.45	21.50	10	294	3.40%
2020/03/30	7	20.69	7	21.06	21.35	0	290	0.00%
2020/03/27	5	21.26	7	21.35	21.35	-2	289	-0.69%
2020/03/26	19	20.82	7	21.08	21.15	12	286	4.18%
2020/03/25	14	20.59	2	20.65	20.65	12	283	4.23%
2020/03/24	13	19.60	0	0.00	19.65	13	280	4.63%
2020/03/23	6	18.93	0	0.00	19.00	6	282	2.13%
2020/03/20	24	19.46	14	19.35	19.40	10	280	3.57%
2020/03/19	11	18.89	9	18.82	18.50	2	276	0.72%
2020/03/18	21	20.64	7	20.65	20.35	14	265	5.28%
2020/03/17	32	21.07	0	0.00	20.60	32	263	12.14%
2020/03/16	12	21.56	10	21.45	21.60	2	255	0.78%
2020/03/13	53	21.58	32	21.50	21.60	21	250	8.38%
2020/03/12	12	24.21	42	24.31	23.80	-30	215	-13.90%
2020/03/11	40	25.32	9	25.28	25.20	31	206	15.03%
2020/03/10	18	24.69	11	24.55	25.15	7	202	3.45%
2020/03/09	1	25.35	106	25.30	25.00	-105	196	-53.49%	大賣/鉅額交易
2020/03/06	5	25.86	15	26.01	25.90	-10	189	-5.28%
2020/03/05	10	26.34	0	0.00	26.30	10	188	5.32%
2020/03/04	1	26.05	0	0.00	26.20	1	189	0.53%
2020/03/03	1	26.30	0	0.00	26.05	1	191	0.52%
2020/03/02	102	26.15	2	25.85	26.00	100	194	51.49%	大買/
2020/02/27	3	26.55	20	26.52	26.35	-17	194	-8.75%
2020/02/26	1	26.75	0	0.00	26.80	1	195	0.51%
2020/02/25	0	0.00	3	26.75	26.80	-3	196	-1.53%
2020/02/24	5	26.96	0	0.00	27.00	5	200	2.49%
2020/02/21	0	0.00	62	27.15	27.15	-62	200	-30.88%
2020/02/20	3	27.38	0	0.00	27.35	3	202	1.48%
2020/02/18	2	26.90	0	0.00	26.95	2	207	0.96%
2020/02/17	1	26.70	0	0.00	26.95	1	209	0.48%
2020/02/13	11	27.15	8	27.21	27.15	3	211	1.42%
2020/02/07	7	26.72	34	26.49	26.40	-27	227	-11.87%
2020/02/06	33	26.57	0	0.00	26.85	33	228	14.47%
2020/02/05	3	26.25	1	26.50	26.15	2	229	0.87%
2020/02/04	4	26.30	4	26.36	26.35	0	226	0.00%
2020/02/03	3	26.27	13	26.22	26.20	-10	228	-4.37%
2020/01/31	0	0.00	12	27.32	27.25	-12	222	-5.39%
2020/01/30	0	0.00	19	27.25	27.35	-19	222	-8.54%
2020/01/20	8	29.29	0	0.00	29.25	8	209	3.81%
2020/01/17	1	29.40	23	29.23	29.20	-22	212	-10.37%
2020/01/16	18	29.26	15	29.36	29.40	3	213	1.40%
2020/01/15	5	29.06	0	0.00	29.00	5	212	2.35%
2020/01/14	12	29.06	0	0.00	29.00	12	217	5.53%
2020/01/13	19	29.11	0	0.00	28.90	19	218	8.68%
2020/01/10	11	29.16	0	0.00	29.15	11	223	4.93%
2020/01/09	4	28.99	31	28.97	28.95	-27	226	-11.92%
2020/01/08	2	29.10	82	29.10	29.00	-80	226	-35.35%
2020/01/07	0	0.00	20	29.42	29.50	-20	224	-8.91%
2020/01/06	1	29.55	5	29.57	29.50	-4	231	-1.73%
2019/12/30	3	29.82	1	29.90	29.70	2	243	0.82%
2019/12/25	0	0.00	2	29.90	29.75	-2	262	-0.76%
2019/12/24	0	0.00	1	29.75	29.70	-1	272	-0.37%
2019/12/18	1	29.90	0	0.00	30.40	1	308	0.32%
2019/12/13	6	29.45	0	0.00	29.60	6	324	1.85%
2019/12/12	2	29.80	8	29.71	29.55	-6	328	-1.83%
2019/12/11	0	0.00	7	29.96	29.75	-7	329	-2.12%
2019/12/10	6	30.06	0	0.00	30.00	6	331	1.81%
2019/12/09	3	29.95	0	0.00	29.85	3	338	0.89%
2019/12/06	2	30.03	3	30.05	30.00	-1	353	-0.28%
2019/12/05	10	30.40	11	30.23	30.05	-1	360	-0.28%
2019/12/04	3	30.32	2	30.33	30.35	1	374	0.27%
2019/12/03	11	30.27	3	30.30	30.45	8	385	2.08%
2019/12/02	4	30.15	3	30.22	30.00	1	398	0.25%
2019/11/29	2	30.10	18	30.04	30.00	-16	464	-3.44%
2019/11/28	2	30.38	0	0.00	30.25	2	496	0.40%
2019/11/27	1	30.45	0	0.00	30.70	1	516	0.19%
2019/11/26	7	30.46	0	0.00	30.35	7	553	1.26%
2019/11/25	7	29.99	0	0.00	30.00	7	558	1.25%
2019/11/22	2	29.50	0	0.00	29.50	2	557	0.36%
2019/11/21	3	29.53	14	29.63	29.50	-11	565	-1.95%
2019/11/19	21	29.82	0	0.00	29.75	21	575	3.65%
2019/11/18	4	29.50	0	0.00	29.50	4	592	0.68%
2019/11/15	9	29.70	0	0.00	29.65	9	614	1.46%
2019/11/13	10	29.86	0	0.00	29.85	10	648	1.54%
2019/11/12	0	0.00	27	29.71	30.00	-27	669	-4.03%
2019/11/11	2	30.35	23	30.11	29.75	-21	680	-3.09%
2019/11/08	3	30.40	2	30.65	30.40	1	685	0.15%
2019/11/07	8	30.90	4	31.00	30.80	4	692	0.58%
2019/11/06	2	31.20	0	0.00	31.20	2	703	0.28%
2019/11/05	20	31.21	38	31.29	31.20	-18	710	-2.53%
2019/11/04	2	30.90	0	0.00	31.05	2	717	0.28%
2019/10/30	37	31.62	0	0.00	31.80	37	749	4.94%
2019/10/29	5	31.73	0	0.00	31.65	5	761	0.66%
2019/10/28	2	31.90	0	0.00	31.80	2	798	0.25%
2019/10/25	13	31.98	3	31.90	31.85	10	819	1.22%
2019/10/24	25	31.88	8	31.80	31.80	17	856	1.99%
2019/10/23	14	32.04	7	31.91	31.85	7	899	0.78%
2019/10/22	56	32.22	1	32.15	32.20	55	944	5.82%
2019/10/21	54	31.90	3	31.87	32.05	51	1,016	5.02%
2019/10/18	12	31.65	34	31.74	31.70	-22	1,104	-1.99%
2019/10/17	15	31.99	1	31.80	31.85	14	1,168	1.20%
2019/10/16	3	31.75	2	31.85	31.90	1	1,259	0.08%
2019/10/15	6	32.30	0	0.00	31.90	6	1,281	0.47%
2019/10/14	18	32.28	16	32.40	32.30	2	1,302	0.15%
2019/10/09	11	31.60	18	31.54	31.50	-7	1,302	-0.54%
2019/10/08	3	31.90	19	31.72	31.35	-16	1,311	-1.22%
2019/10/07	7	31.91	17	31.98	32.00	-10	1,313	-0.76%
2019/10/04	2	31.95	46	31.63	31.60	-44	1,317	-3.34%
2019/10/03	12	31.25	11	31.49	31.80	1	1,321	0.08%
2019/10/02	0	0.00	47	31.56	31.30	-47	1,340	-3.51%
2019/10/01	16	31.95	57	31.92	31.80	-41	1,348	-3.04%
2019/09/27	0	0.00	103	32.14	32.00	-103	1,365	-7.54%	大賣/鉅額交易
2019/09/26	6	32.63	97	32.71	32.55	-91	1,363	-6.67%
2019/09/25	0	0.00	70	32.81	33.20	-70	1,366	-5.12%
2019/09/24	3	32.45	60	32.39	32.50	-57	1,363	-4.18%
2019/09/23	0	0.00	161	32.27	32.25	-161	1,364	-11.80%	大賣/鉅額交易
2019/09/20	0	0.00	50	32.71	32.60	-50	1,380	-3.62%
2019/09/19	7	33.50	24	33.33	33.20	-17	1,393	-1.22%
2019/09/18	10	33.28	4	33.41	33.45	6	1,392	0.43%
2019/09/17	1	33.45	42	33.36	33.45	-41	1,392	-2.94%
2019/09/16	11	33.37	0	0.00	33.40	11	1,399	0.79%
2019/09/12	0	0.00	22	33.66	33.60	-22	1,400	-1.57%
2019/09/11	0	0.00	11	33.45	33.50	-11	1,400	-0.79%
2019/09/10	76	34.35	0	0.00	33.75	76	1,393	5.46%
2019/09/09	39	34.86	0	0.00	34.90	39	1,376	2.83%
2019/09/06	56	34.99	0	0.00	34.90	56	1,370	4.09%
2019/09/05	11	35.87	0	0.00	35.80	11	1,356	0.81%
2019/09/04	23	35.76	0	0.00	36.00	23	1,348	1.71%
2019/09/03	34	36.21	177	36.20	35.55	-143	1,334	-10.72%	大賣/鉅額交易
2019/09/02	15	35.52	10	35.25	35.45	5	1,267	0.39%
2019/08/30	4	34.10	83	34.16	34.05	-79	1,240	-6.37%
2019/08/29	23	33.95	144	33.77	34.35	-121	1,226	-9.87%	大賣/鉅額交易
2019/08/28	0	0.00	5	32.56	32.65	-5	1,188	-0.42%
2019/08/27	0	0.00	20	32.20	32.05	-20	1,186	-1.69%
2019/08/26	0	0.00	100	32.12	32.10	-100	1,193	-8.38%
2019/08/23	0	0.00	12	32.75	32.75	-12	1,198	-1.00%
2019/08/22	3	32.20	28	32.42	32.30	-25	1,192	-2.10%
2019/08/21	0	0.00	37	32.70	32.60	-37	1,187	-3.12%
2019/08/20	0	0.00	8	34.36	33.40	-8	1,168	-0.68%
2019/08/19	0	0.00	26	34.67	34.55	-26	1,143	-2.27%
2019/08/15	0	0.00	86	33.85	33.90	-86	1,122	-7.66%
2019/08/14	0	0.00	22	34.44	34.50	-22	1,105	-1.99%
2019/08/13	0	0.00	15	33.76	33.70	-15	1,094	-1.37%
2019/08/12	0	0.00	54	34.38	34.30	-54	1,085	-4.97%
2019/08/08	0	0.00	10	33.60	33.55	-10	1,070	-0.93%
2019/08/07	0	0.00	1	34.15	34.20	-1	1,057	-0.09%
2019/08/06	2	34.25	10	33.82	34.35	-8	1,051	-0.76%
2019/08/05	0	0.00	27	34.87	34.70	-27	1,046	-2.58%
2019/08/02	8	34.80	9	35.11	34.90	-1	1,047	-0.10%
2019/07/31	1	36.50	0	0.00	36.35	1	1,020	0.10%
2019/07/30	5	36.59	0	0.00	36.50	5	1,007	0.50%
2019/07/29	20	37.23	0	0.00	37.20	20	978	2.04%
2019/07/26	19	38.07	0	0.00	37.40	19	978	1.94%
2019/07/25	47	38.33	0	0.00	38.15	47	944	4.98%
2019/07/24	40	39.19	24	39.86	39.10	16	916	1.75%
2019/07/23	28	40.01	24	39.40	41.00	4	870	0.46%
2019/07/22	37	39.98	0	0.00	40.60	37	797	4.64%
2019/07/19	57	37.22	0	0.00	37.50	57	713	7.99%
2019/07/18	6	36.60	0	0.00	35.70	6	647	0.93%
2019/07/17	17	34.62	0	0.00	34.35	17	554	3.07%
2019/07/16	11	33.89	0	0.00	34.05	11	532	2.07%
2019/07/12	9	33.08	0	0.00	33.00	9	510	1.76%
2019/07/11	32	33.28	0	0.00	33.25	32	501	6.38%
2019/07/10	1	33.40	4	33.30	33.40	-3	503	-0.60%
2019/07/09	1	33.30	0	0.00	33.25	1	499	0.20%
2019/07/08	15	33.27	0	0.00	33.35	15	490	3.06%
2019/07/03	3	34.00	0	0.00	34.10	3	433	0.69%
2019/07/02	27	33.89	7	33.55	34.00	20	429	4.66%
2019/07/01	42	33.49	0	0.00	33.30	42	417	10.07%
2019/06/28	1	33.20	0	0.00	33.15	1	405	0.25%
2019/06/27	1	33.30	0	0.00	33.30	1	403	0.25%
2019/06/26	18	33.05	0	0.00	33.25	18	384	4.68%
2019/06/25	78	32.21	1	32.25	32.25	77	361	21.32%
2019/06/24	33	32.04	2	32.00	32.00	31	356	8.69%
2019/06/21	24	32.01	0	0.00	31.70	24	355	6.76%
2019/06/20	4	31.74	0	0.00	31.65	4	345	1.16%
2019/06/18	19	31.14	1	31.20	31.10	18	348	5.17%
2019/06/14	0	0.00	2	31.20	31.10	-2	357	-0.56%
2019/06/13	0	0.00	2	31.05	31.10	-2	356	-0.56%
2019/06/12	0	0.00	2	31.25	31.05	-2	355	-0.56%
2019/06/11	0	0.00	3	31.60	31.45	-3	355	-0.84%
2019/06/05	1	31.75	0	0.00	31.70	1	351	0.28%
2019/05/31	0	0.00	9	32.40	32.40	-9	339	-2.65%
2019/05/30	12	32.76	0	0.00	32.85	12	330	3.64%
2019/05/29	0	0.00	35	31.96	32.00	-35	316	-11.04%
2019/05/28	0	0.00	16	32.17	31.90	-16	317	-5.04%
2019/05/27	2	31.85	0	0.00	32.05	2	316	0.63%
2019/05/23	40	31.95	7	31.64	31.75	33	319	10.34%
2019/05/22	3	31.75	0	0.00	31.90	3	315	0.95%
2019/05/21	41	31.27	3	31.13	31.45	38	316	12.00%
2019/05/20	25	30.16	3	30.22	30.15	22	313	7.03%
2019/05/17	10	30.71	2	30.68	30.15	8	317	2.52%
2019/05/16	0	0.00	1	30.70	30.70	-1	324	-0.31%
2019/05/15	0	0.00	7	30.81	31.15	-7	330	-2.12%
2019/05/13	0	0.00	6	30.95	30.55	-6	349	-1.72%
2019/05/10	5	30.10	9	30.25	30.30	-4	355	-1.13%
2019/05/03	8	32.65	0	0.00	32.70	8	330	2.42%
2019/04/23	0	0.00	3	30.65	30.60	-3	273	-1.10%
2019/04/18	0	0.00	27	30.78	30.70	-27	273	-9.86%
2019/04/17	0	0.00	3	30.25	30.35	-3	266	-1.12%
2019/04/11	0	0.00	46	29.99	29.90	-46	254	-18.07%
2019/04/10	0	0.00	20	29.95	30.00	-20	248	-8.04%
2019/04/09	0	0.00	1	29.90	29.95	-1	251	-0.40%
2019/04/02	0	0.00	3	29.75	29.90	-3	247	-1.21%
2019/04/01	0	0.00	1	29.85	29.85	-1	247	-0.40%
2019/03/29	0	0.00	3	29.67	29.70	-3	243	-1.23%
2019/03/28	0	0.00	3	29.27	29.40	-3	239	-1.25%
2019/03/27	0	0.00	22	29.16	29.15	-22	240	-9.15%
2019/03/26	0	0.00	3	29.18	29.20	-3	245	-1.22%
2019/03/25	0	0.00	3	29.13	29.10	-3	249	-1.20%
2019/03/22	0	0.00	5	29.44	29.35	-5	251	-1.99%
2019/03/21	0	0.00	19	29.67	29.60	-19	247	-7.66%
2019/03/20	0	0.00	4	29.93	29.80	-4	253	-1.58%
2019/03/19	0	0.00	2	30.10	30.15	-2	254	-0.79%
2019/03/14	0	0.00	6	29.98	30.10	-6	278	-2.15%
2019/03/13	0	0.00	1	29.95	29.95	-1	279	-0.36%
2019/03/08	0	0.00	1	29.75	29.80	-1	289	-0.35%
2019/03/04	14	29.90	1	29.95	30.05	13	306	4.24%
2019/02/25	0	0.00	26	29.73	29.70	-26	307	-8.47%
2019/02/22	23	29.80	0	0.00	29.80	23	307	7.49%
2019/02/21	0	0.00	10	29.40	29.75	-10	308	-3.25%
2019/02/19	2	29.00	0	0.00	29.00	2	300	0.67%
2019/02/18	4	28.85	0	0.00	28.90	4	304	1.31%
2019/02/11	0	0.00	3	29.20	29.10	-3	299	-1.00%
2019/01/30	0	0.00	6	30.91	30.90	-6	292	-2.05%
2019/01/23	0	0.00	1	30.95	30.95	-1	325	-0.31%
2019/01/17	0	0.00	4	31.10	31.10	-4	371	-1.08%
2019/01/16	24	31.40	2	31.33	31.25	22	396	5.55%
2019/01/15	0	0.00	1	31.30	31.20	-1	415	-0.24%
2019/01/14	0	0.00	1	30.95	31.15	-1	423	-0.24%
2019/01/11	1	31.20	1	31.40	31.20	0	435	0.00%
2019/01/10	0	0.00	3	31.10	31.20	-3	445	-0.67%
2019/01/09	0	0.00	4	31.00	31.20	-4	453	-0.88%
2019/01/07	0	0.00	5	31.02	31.10	-5	564	-0.89%
2018/12/28	9	31.48	0	0.00	31.15	9	639	1.41%
2018/12/26	0	0.00	2	30.95	30.95	-2	707	-0.28%
2018/12/20	9	31.77	0	0.00	31.65	9	759	1.19%
2018/12/19	4	31.91	0	0.00	31.90	4	801	0.50%
2018/12/18	8	32.00	0	0.00	31.85	8	833	0.96%
2018/12/17	4	31.80	0	0.00	32.00	4	835	0.48%
2018/12/14	40	31.59	0	0.00	31.50	40	838	4.77%
2018/12/13	15	31.89	0	0.00	32.00	15	844	1.78%
2018/12/11	7	31.43	0	0.00	31.50	7	834	0.84%
2018/12/06	2	30.23	0	0.00	30.00	2	819	0.24%
2018/12/05	29	29.95	0	0.00	30.05	29	821	3.53%
2018/12/04	4	30.11	0	0.00	30.35	4	825	0.48%
2018/12/03	1	30.45	0	0.00	30.50	1	829	0.12%
2018/11/29	6	30.17	6	29.98	30.10	0	831	0.00%
2018/11/28	21	30.37	0	0.00	30.35	21	833	2.52%
2018/11/27	20	29.35	0	0.00	29.85	20	842	2.37%
2018/11/26	8	28.94	0	0.00	28.90	8	848	0.94%
2018/11/23	0	0.00	2	28.40	28.35	-2	855	-0.23%
2018/11/22	4	28.54	4	28.49	28.45	0	860	0.00%
2018/11/21	5	28.48	11	28.40	28.50	-6	883	-0.68%
2018/11/20	4	28.85	7	28.76	28.70	-3	899	-0.33%
2018/11/19	7	28.87	22	28.86	28.75	-15	946	-1.59%
2018/11/16	1	28.50	2	28.50	28.50	-1	1,067	-0.09%
2018/11/15	0	0.00	11	28.31	28.20	-11	1,085	-1.01%
2018/11/14	1	28.20	0	0.00	28.40	1	1,099	0.09%
2018/11/13	18	28.07	3	28.22	28.05	15	1,102	1.36%
2018/11/12	17	28.35	0	0.00	28.55	17	1,111	1.53%
2018/11/07	0	0.00	2	28.83	28.80	-2	1,204	-0.17%
2018/11/06	0	0.00	2	28.55	28.55	-2	1,231	-0.16%
2018/11/05	0	0.00	6	28.57	28.70	-6	1,259	-0.48%
2018/11/02	13	29.02	9	28.94	29.10	4	1,294	0.31%
2018/11/01	0	0.00	5	29.65	29.45	-5	1,316	-0.38%
2018/10/31	0	0.00	3	30.20	30.25	-3	1,400	-0.21%
2018/10/30	0	0.00	4	29.43	29.75	-4	1,447	-0.28%
2018/10/29	0	0.00	13	29.90	29.65	-13	1,444	-0.90%
2018/10/25	3	29.98	0	0.00	29.95	3	1,427	0.21%
2018/10/24	2	32.05	2	32.80	31.20	0	1,404	0.00%
2018/10/23	4	33.60	0	0.00	32.80	4	1,381	0.29%
2018/10/19	4	34.33	0	0.00	34.30	4	1,366	0.29%
2018/10/17	0	0.00	1	34.75	34.75	-1	1,352	-0.07%
2018/10/16	0	0.00	13	34.92	34.50	-13	1,342	-0.97%
2018/10/15	0	0.00	5	35.87	35.60	-5	1,312	-0.38%
2018/10/12	0	0.00	8	35.20	35.80	-8	1,231	-0.65%
2018/10/11	4	34.55	2	34.70	34.55	2	1,211	0.17%
2018/10/08	3	34.47	2	34.65	34.65	1	1,167	0.09%
2018/10/04	22	36.18	43	35.91	35.35	-21	1,137	-1.85%
2018/10/03	1	35.20	1	35.55	35.55	0	1,087	0.00%
2018/10/02	1	34.95	14	34.87	34.95	-13	1,073	-1.21%
2018/10/01	43	34.97	0	0.00	34.95	43	1,069	4.02%
2018/09/28	2	34.20	7	34.75	34.40	-5	1,064	-0.47%
2018/09/26	1	37.40	42	34.83	34.95	-41	1,044	-3.92%
2018/09/25	31	36.22	0	0.00	36.55	31	1,000	3.10%
2018/09/21	11	35.22	0	0.00	34.95	11	963	1.14%
2018/09/20	2	34.95	2	34.95	34.95	0	954	0.00%
2018/09/19	0	0.00	8	34.90	35.00	-8	946	-0.85%
2018/09/18	7	34.30	0	0.00	34.65	7	938	0.75%
2018/09/17	14	34.22	2	34.18	34.15	12	937	1.28%
2018/09/14	1	34.30	0	0.00	34.30	1	934	0.11%
2018/09/13	3	33.90	0	0.00	33.95	3	930	0.32%
2018/09/12	2	33.75	10	33.99	33.65	-8	923	-0.87%
2018/09/11	9	33.42	0	0.00	34.15	9	918	0.98%
2018/09/10	7	32.94	7	33.54	33.50	0	915	0.00%
2018/09/07	2	34.00	5	33.99	34.00	-3	909	-0.33%
2018/09/06	0	0.00	4	33.90	33.80	-4	903	-0.44%
2018/09/05	0	0.00	3	33.75	33.65	-3	898	-0.33%
2018/09/04	0	0.00	1	33.45	33.95	-1	898	-0.11%
2018/09/03	26	33.96	1	33.75	33.20	25	894	2.79%
2018/08/31	48	33.53	0	0.00	33.50	48	879	5.46%
2018/08/30	6	34.05	3	34.30	34.00	3	867	0.35%
2018/08/29	0	0.00	7	34.86	34.65	-7	857	-0.82%
2018/08/28	0	0.00	5	34.72	34.75	-5	851	-0.59%
2018/08/24	0	0.00	13	35.00	34.85	-13	809	-1.61%
2018/08/23	65	37.07	2	36.68	36.90	63	761	8.27%
2018/08/22	13	35.21	0	0.00	35.20	13	636	2.04%
2018/08/21	18	34.46	0	0.00	35.00	18	614	2.93%
2018/08/20	11	34.37	0	0.00	34.00	11	594	1.85%
2018/08/17	12	34.73	0	0.00	34.60	12	581	2.06%
2018/08/16	35	35.20	0	0.00	34.40	35	564	6.20%
2018/08/15	150	35.07	0	0.00	34.90	150	514	29.15%	大買/鉅額交易
2018/08/14	28	34.95	0	0.00	35.00	28	483	5.79%
2018/08/13	18	33.38	0	0.00	33.85	18	453	3.97%
2018/08/10	15	34.81	0	0.00	34.40	15	424	3.53%
2018/08/09	25	35.05	0	0.00	35.40	25	397	6.29%
2018/08/08	19	34.72	0	0.00	35.00	19	352	5.39%
2018/08/07	37	34.89	0	0.00	34.25	37	316	11.70%
2018/08/06	32	32.66	2	32.95	33.25	30	226	13.26%
2018/08/03	2	30.50	3	30.25	30.40	-1	174	-0.57%
2018/08/02	2	30.43	1	30.45	30.30	1	176	0.57%
2018/08/01	2	30.48	1	30.55	30.50	1	174	0.57%
2018/07/31	1	30.30	1	30.35	30.30	0	171	0.00%
2018/07/30	2	30.28	5	30.36	30.50	-3	171	-1.75%
2018/07/27	2	30.20	6	30.21	30.10	-4	168	-2.38%
2018/07/18	0	0.00	12	29.10	29.10	-12	143	-8.36%
2018/07/17	0	0.00	82	29.00	29.00	-82	141	-58.04%
2018/07/16	0	0.00	34	29.12	28.95	-34	139	-24.44%
2018/07/10	0	0.00	7	28.85	28.85	-7	140	-5.00%
2018/07/09	0	0.00	5	29.05	28.95	-5	140	-3.57%
2018/07/06	0	0.00	37	29.00	29.00	-37	137	-26.91%
2018/07/05	0	0.00	25	29.00	28.90	-25	134	-18.59%
2018/07/04	0	0.00	36	28.60	28.60	-36	131	-27.27%
2018/06/28	2	28.00	0	0.00	28.00	2	137	1.45%
2018/06/26	3	28.05	33	28.00	28.00	-30	138	-21.64%
2018/06/25	2	28.35	0	0.00	28.35	2	140	1.42%
2018/06/22	9	28.34	0	0.00	28.45	9	143	6.26%
2018/06/21	1	28.20	0	0.00	28.35	1	146	0.68%
2018/06/20	5	28.28	0	0.00	28.30	5	148	3.36%
2018/06/19	0	0.00	20	28.46	28.40	-20	152	-13.11%
2018/05/28	4	28.23	0	0.00	28.00	4	210	1.90%
2018/05/10	0	0.00	21	29.95	29.50	-21	248	-8.46%
2018/05/02	0	0.00	2	29.10	28.80	-2	268	-0.75%
2018/04/27	0	0.00	12	28.81	28.85	-12	276	-4.34%
2018/04/03	0	0.00	3	28.55	28.60	-3	331	-0.90%
2018/03/30	1	29.25	0	0.00	29.20	1	330	0.30%
2018/03/27	0	0.00	3	29.28	29.05	-3	328	-0.91%
2018/03/26	0	0.00	12	29.04	28.90	-12	329	-3.65%
2018/03/23	0	0.00	4	29.10	29.20	-4	326	-1.22%
2018/03/22	0	0.00	14	29.62	29.40	-14	330	-4.24%
2018/03/21	0	0.00	15	30.06	30.00	-15	334	-4.48%
2018/03/20	0	0.00	3	30.47	30.35	-3	332	-0.90%
2018/03/19	0	0.00	6	30.69	30.60	-6	334	-1.80%
2018/03/16	0	0.00	10	30.72	30.55	-10	331	-3.01%
2018/03/15	0	0.00	13	31.07	31.05	-13	320	-4.05%
2018/03/14	0	0.00	26	30.68	31.05	-26	316	-8.21%
2018/03/13	0	0.00	18	30.57	30.45	-18	308	-5.83%
2018/03/12	0	0.00	18	30.66	30.55	-18	311	-5.78%
2018/03/09	0	0.00	11	30.39	30.70	-11	319	-3.44%
2018/03/08	0	0.00	5	29.98	29.90	-5	344	-1.45%
2018/03/07	0	0.00	10	30.19	29.80	-10	391	-2.56%
2018/03/06	0	0.00	8	30.04	29.90	-8	401	-1.99%
2018/03/05	0	0.00	17	30.28	30.00	-17	421	-4.04%
2018/03/02	0	0.00	8	30.03	30.05	-8	420	-1.90%
2018/03/01	0	0.00	11	30.11	30.10	-11	422	-2.60%
2018/02/27	0	0.00	11	30.31	30.10	-11	423	-2.60%
2018/02/26	0	0.00	11	30.22	30.30	-11	423	-2.60%
2018/02/23	1	30.40	13	30.38	30.00	-12	421	-2.85%
2018/02/22	0	0.00	16	30.12	30.10	-16	416	-3.84%
2018/02/21	0	0.00	4	29.50	29.60	-4	412	-0.97%
2018/02/12	0	0.00	2	29.15	29.15	-2	412	-0.49%
2018/02/09	0	0.00	7	28.78	28.90	-7	415	-1.69%
2018/02/08	0	0.00	8	29.42	29.65	-8	415	-1.93%
2018/02/07	0	0.00	42	29.05	28.80	-42	413	-10.15%
2018/02/06	0	0.00	7	28.99	28.50	-7	409	-1.71%
2018/02/01	4	30.50	0	0.00	30.45	4	397	1.01%
2018/01/31	1	29.95	1	29.80	30.05	0	389	0.00%
2018/01/25	1	30.30	0	0.00	30.20	1	389	0.26%
2018/01/23	4	29.90	0	0.00	30.10	4	383	1.04%
2018/01/18	1	29.55	18	29.52	29.55	-17	378	-4.49%
2018/01/17	0	0.00	2	29.40	29.50	-2	388	-0.51%
2018/01/16	9	29.68	0	0.00	29.65	9	393	2.29%
2018/01/15	0	0.00	3	29.88	29.85	-3	394	-0.76%
2018/01/08	0	0.00	21	30.10	30.05	-21	389	-5.39%
2018/01/02	90	29.47	0	0.00	29.35	90	386	23.28%