捷迅 (2643)-摩根大通券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
84.7
漲跌
▼0.1
漲幅
-0.12%
成交量
93張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	84.80	84.70	-2	201	-0.99%
2024/05/27	7	84.31	1	84.10	84.80	6	200	2.99%
2024/05/24	0	0.00	2	82.80	83.70	-2	199	-1.00%
2024/05/23	0	0.00	5	84.42	83.70	-5	198	-2.52%
2024/05/21	0	0.00	1	84.20	83.70	-1	196	-0.51%
2024/05/20	0	0.00	6	84.92	84.30	-6	194	-3.08%
2024/05/16	0	0.00	5	85.66	86.00	-5	192	-2.59%
2024/05/15	0	0.00	6	86.43	85.50	-6	196	-3.05%
2024/05/14	0	0.00	12	87.18	86.90	-12	196	-6.11%
2024/05/13	1	91.30	23	90.26	88.30	-22	193	-11.35%
2024/05/10	46	90.06	6	89.37	89.50	40	187	21.29%
2024/05/09	10	87.39	0	0.00	88.40	10	179	5.57%
2024/05/08	11	90.91	94	90.04	88.10	-83	176	-47.05%
2024/05/07	12	87.61	6	87.92	87.60	6	163	3.68%
2024/05/06	17	87.67	12	89.25	87.80	5	159	3.14%
2024/05/03	3	89.80	37	89.94	89.60	-34	152	-22.27%
2024/05/02	16	88.53	35	88.53	88.10	-19	146	-12.99%
2024/04/30	0	0.00	11	86.38	86.20	-11	140	-7.86%
2024/04/29	49	85.96	39	86.86	86.90	10	136	7.31%
2024/04/26	6	81.22	5	80.20	81.50	1	124	0.80%
2024/04/25	0	0.00	10	80.04	80.20	-10	123	-8.11%
2024/04/24	8	81.16	8	80.41	81.00	0	123	0.00%
2024/04/23	21	80.12	3	80.10	80.30	18	120	14.97%
2024/04/22	19	79.38	13	79.52	79.10	6	120	4.99%
2024/04/19	8	78.24	32	78.68	78.60	-24	120	-19.94%
2024/04/18	8	79.64	2	79.50	79.80	6	120	4.97%
2024/04/17	20	79.60	2	79.90	79.90	18	125	14.35%
2024/04/16	2	79.10	17	79.03	78.00	-15	126	-11.87%
2024/04/15	7	79.93	18	80.22	80.60	-11	126	-8.70%
2024/04/12	46	80.09	16	80.42	80.50	30	124	24.01%
2024/04/11	33	78.99	2	78.70	79.00	31	119	26.02%
2024/04/10	3	78.80	6	78.73	78.40	-3	117	-2.56%
2024/04/09	53	78.43	19	77.88	78.20	34	114	29.81%
2024/04/08	1	74.50	0	0.00	74.50	1	106	0.94%
2024/04/03	2	74.60	1	74.00	74.60	1	104	0.95%
2024/04/02	4	74.10	0	0.00	74.20	4	103	3.88%
2024/04/01	0	0.00	1	73.20	73.20	-1	101	-0.99%
2024/03/29	0	0.00	2	73.05	73.50	-2	102	-1.96%
2024/03/28	0	0.00	7	73.06	72.80	-7	104	-6.67%
2024/03/26	0	0.00	8	73.38	72.50	-8	109	-7.30%
2024/03/25	0	0.00	1	73.30	73.30	-1	110	-0.91%
2024/03/22	0	0.00	1	74.40	73.70	-1	111	-0.90%
2024/03/21	2	73.90	1	73.20	74.40	1	113	0.88%
2024/03/19	2	73.50	2	73.50	73.60	0	113	0.00%
2024/03/18	10	73.17	2	73.10	73.30	8	116	6.89%
2024/03/15	0	0.00	15	72.73	72.10	-15	118	-12.70%
2024/03/14	8	73.80	7	73.36	73.20	1	117	0.85%
2024/03/13	48	72.91	5	73.14	73.40	43	116	36.87%
2024/03/12	14	71.74	0	0.00	72.00	14	120	11.60%
2024/03/08	2	70.55	3	71.53	71.00	-1	127	-0.78%
2024/03/07	0	0.00	1	71.60	71.20	-1	127	-0.78%
2024/03/06	12	71.67	0	0.00	71.80	12	127	9.39%
2024/03/05	6	71.02	0	0.00	71.20	6	127	4.72%
2024/02/27	0	0.00	1	70.70	70.70	-1	127	-0.79%
2024/02/26	1	70.80	6	70.97	70.90	-5	126	-3.95%
2024/02/23	0	0.00	1	71.10	71.10	-1	126	-0.79%
2024/02/22	1	71.70	3	71.50	71.30	-2	126	-1.59%
2024/02/21	1	71.00	2	71.10	71.20	-1	125	-0.80%
2024/02/20	0	0.00	1	71.00	71.00	-1	124	-0.80%
2024/02/16	8	70.03	20	69.84	70.10	-12	124	-9.62%
2024/02/15	2	71.30	5	71.40	71.10	-3	118	-2.53%
2024/02/05	0	0.00	3	73.43	73.50	-3	115	-2.60%
2024/02/02	0	0.00	20	74.09	74.00	-20	113	-17.57%
2024/02/01	2	75.20	5	75.10	75.00	-3	112	-2.67%
2024/01/31	0	0.00	9	74.98	75.00	-9	112	-8.03%
2024/01/30	0	0.00	15	75.39	75.40	-15	111	-13.43%
2024/01/29	0	0.00	5	75.86	76.00	-5	110	-4.51%
2024/01/26	0	0.00	1	75.90	75.90	-1	111	-0.90%
2024/01/25	0	0.00	2	75.50	75.30	-2	111	-1.79%
2024/01/24	17	76.45	0	0.00	76.00	17	112	15.07%
2024/01/23	0	0.00	2	75.70	75.70	-2	111	-1.79%
2024/01/19	7	76.31	0	0.00	76.50	7	111	6.26%
2024/01/18	3	75.40	7	74.49	75.60	-4	111	-3.60%
2024/01/17	0	0.00	18	75.16	74.90	-18	110	-16.34%
2024/01/16	0	0.00	24	76.25	76.50	-24	109	-21.99%
2024/01/15	24	77.22	1	77.00	77.40	23	108	21.21%
2024/01/12	19	76.49	0	0.00	76.40	19	107	17.72%
2024/01/11	49	76.74	0	0.00	76.20	49	105	46.43%
2024/01/10	2	74.70	1	75.50	75.50	1	100	1.00%
2024/01/09	7	76.66	14	75.89	75.10	-7	98	-7.12%
2024/01/08	1	76.30	10	75.83	75.10	-9	96	-9.35%
2024/01/04	19	76.01	0	0.00	75.80	19	97	19.40%
2024/01/03	1	75.10	0	0.00	75.20	1	96	1.04%
2024/01/02	4	76.03	1	76.90	75.90	3	96	3.12%
2023/12/26	0	0.00	4	74.70	75.30	-4	95	-4.17%
2023/12/25	1	76.20	0	0.00	73.70	1	95	1.05%
2023/12/22	0	0.00	1	77.40	76.30	-1	92	-1.08%
2023/12/19	0	0.00	2	75.00	74.60	-2	87	-2.30%
2023/12/15	1	74.20	0	0.00	73.70	1	82	1.21%
2023/12/13	8	74.24	0	0.00	74.10	8	80	9.90%
2023/12/12	1	72.90	0	0.00	73.60	1	77	1.29%
2023/12/07	0	0.00	4	74.28	72.70	-4	71	-5.57%
2023/12/06	2	72.20	3	72.83	72.00	-1	62	-1.60%
2023/12/05	0	0.00	1	69.30	69.30	-1	55	-1.81%
2023/12/04	3	68.80	0	0.00	69.20	3	54	5.50%
2023/11/30	1	67.40	0	0.00	67.80	1	52	1.90%
2023/11/16	2	67.60	0	0.00	67.40	2	51	3.89%
2023/11/06	0	0.00	1	66.50	66.50	-1	50	-1.97%
2023/10/30	0	0.00	1	66.20	66.60	-1	50	-1.97%
2023/10/27	1	66.20	0	0.00	66.20	1	50	1.96%
2023/10/20	0	0.00	1	65.50	65.70	-1	49	-2.00%
2023/10/19	1	65.40	0	0.00	65.70	1	49	2.03%
2023/10/06	1	68.90	0	0.00	69.00	1	42	2.36%
2023/10/03	1	68.10	0	0.00	67.90	1	41	2.40%
2023/10/02	1	69.50	3	68.67	68.10	-2	42	-4.74%
2023/09/27	1	70.00	0	0.00	70.10	1	41	2.41%
2023/09/25	6	69.50	0	0.00	69.50	6	42	14.05%
2023/09/15	1	69.70	0	0.00	69.70	1	46	2.15%
2023/09/01	6	69.00	0	0.00	68.90	6	79	7.55%
2023/08/10	1	68.50	0	0.00	68.60	1	83	1.20%
2023/08/09	1	69.00	0	0.00	69.50	1	82	1.21%
2023/08/07	0	0.00	4	70.00	70.50	-4	82	-4.83%
2023/07/28	7	68.76	0	0.00	69.00	7	84	8.29%
2023/07/26	0	0.00	5	68.60	69.00	-5	84	-5.89%
2023/07/24	0	0.00	1	68.50	68.10	-1	84	-1.18%
2023/07/21	0	0.00	3	68.90	69.30	-3	85	-3.51%
2023/07/20	1	67.80	1	68.50	68.90	0	86	0.00%
2023/07/19	0	0.00	3	68.10	68.20	-3	86	-3.46%
2023/07/14	1	69.50	0	0.00	69.20	1	88	1.13%
2023/07/06	0	0.00	1	71.40	71.40	-1	91	-1.09%
2023/07/05	0	0.00	1	71.00	71.00	-1	92	-1.08%
2023/07/04	0	0.00	1	71.60	71.60	-1	94	-1.06%
2023/07/03	0	0.00	1	71.80	71.80	-1	95	-1.04%
2023/06/30	0	0.00	1	70.30	70.30	-1	95	-1.05%
2023/06/29	0	0.00	1	69.80	69.80	-1	95	-1.05%
2023/06/28	0	0.00	1	69.40	69.40	-1	95	-1.05%
2023/06/27	0	0.00	1	69.10	69.10	-1	95	-1.04%
2023/06/26	0	0.00	1	69.50	69.50	-1	95	-1.05%
2023/06/19	1	71.20	4	71.08	70.70	-3	92	-3.23%
2023/06/16	1	78.70	3	78.50	79.20	-2	86	-2.30%
2023/06/15	5	77.72	0	0.00	78.20	5	80	6.23%
2023/05/12	1	69.80	0	0.00	70.40	1	85	1.17%
2023/05/11	0	0.00	2	70.00	69.60	-2	85	-2.34%
2023/05/10	2	70.60	0	0.00	70.90	2	85	2.35%
2023/05/08	0	0.00	2	71.50	71.40	-2	84	-2.36%
2023/05/04	4	72.50	0	0.00	72.10	4	85	4.68%
2023/04/28	0	0.00	1	69.60	70.20	-1	81	-1.22%
2023/04/25	0	0.00	3	69.10	68.80	-3	81	-3.68%
2023/04/21	0	0.00	1	72.40	69.80	-1	80	-1.24%
2023/04/11	1	74.10	1	75.00	74.10	0	76	0.00%
2023/03/15	0	0.00	1	76.50	74.50	-1	60	-1.66%
2023/03/10	2	72.40	0	0.00	72.40	2	54	3.65%
2023/03/06	1	72.40	0	0.00	72.20	1	54	1.83%
2023/03/03	0	0.00	3	72.30	72.10	-3	54	-5.55%
2023/02/23	1	71.90	0	0.00	72.20	1	50	2.00%
2023/02/22	1	70.10	0	0.00	70.80	1	47	2.10%
2023/01/30	1	68.00	0	0.00	68.30	1	62	1.61%
2023/01/13	0	0.00	1	68.00	67.90	-1	61	-1.63%
2022/12/16	2	68.60	0	0.00	69.80	2	61	3.27%
2022/12/13	0	0.00	2	68.30	68.60	-2	60	-3.32%
2022/12/08	2	68.50	0	0.00	68.70	2	62	3.21%
2022/12/07	1	68.50	2	68.55	68.50	-1	62	-1.59%
2022/12/05	0	0.00	1	70.00	70.10	-1	62	-1.59%
2022/12/01	0	0.00	1	69.90	70.10	-1	65	-1.54%
2022/11/29	3	69.43	0	0.00	69.40	3	64	4.62%
2022/11/28	0	0.00	2	69.70	69.80	-2	64	-3.11%
2022/11/21	0	0.00	2	70.00	70.20	-2	65	-3.04%
2022/11/15	0	0.00	1	70.00	70.00	-1	66	-1.51%
2022/11/11	1	70.40	2	71.00	70.50	-1	65	-1.52%
2022/11/09	1	70.90	0	0.00	71.20	1	65	1.54%
2022/11/08	1	70.50	1	70.50	70.50	0	67	0.00%
2022/11/03	2	73.55	0	0.00	73.20	2	64	3.11%
2022/11/02	6	73.42	5	74.22	72.50	1	63	1.57%
2022/10/24	0	0.00	1	67.10	66.80	-1	76	-1.31%
2022/10/13	1	66.00	0	0.00	67.70	1	77	1.30%
2022/10/06	0	0.00	1	68.90	68.80	-1	77	-1.29%
2022/10/05	0	0.00	1	70.00	69.50	-1	76	-1.30%
2022/10/04	0	0.00	1	68.50	69.20	-1	76	-1.31%
2022/09/27	1	67.10	0	0.00	68.00	1	76	1.30%
2022/09/26	0	0.00	1	67.30	67.80	-1	77	-1.29%
2022/09/19	0	0.00	1	70.30	69.90	-1	79	-1.25%
2022/09/16	0	0.00	1	71.70	71.40	-1	79	-1.25%
2022/09/15	4	71.75	0	0.00	72.10	4	79	5.02%
2022/09/14	1	71.00	0	0.00	71.30	1	79	1.26%
2022/09/12	0	0.00	4	71.80	71.40	-4	79	-5.06%
2022/09/08	1	70.80	0	0.00	71.70	1	77	1.28%
2022/09/07	1	69.10	1	68.20	68.80	0	77	0.00%
2022/09/06	6	65.65	1	66.10	66.70	5	75	6.63%
2022/09/02	0	0.00	1	69.10	68.00	-1	74	-1.33%
2022/08/26	0	0.00	1	73.50	73.30	-1	72	-1.38%
2022/08/15	0	0.00	2	71.90	73.20	-2	71	-2.80%
2022/08/12	1	73.00	2	73.25	72.50	-1	68	-1.46%
2022/08/11	0	0.00	2	72.95	73.30	-2	67	-2.99%
2022/08/10	1	73.40	4	72.77	72.80	-3	66	-4.51%
2022/08/05	8	72.11	0	0.00	72.50	8	66	12.01%
2022/08/04	9	71.20	7	70.41	71.30	2	63	3.13%
2022/08/03	2	76.15	4	76.43	75.50	-2	61	-3.26%
2022/07/29	1	70.40	0	0.00	70.60	1	54	1.82%
2022/07/27	0	0.00	1	70.00	69.50	-1	84	-1.18%
2022/07/26	0	0.00	2	70.05	69.70	-2	84	-2.37%
2022/07/25	4	69.25	0	0.00	69.80	4	84	4.73%
2022/07/22	0	0.00	3	68.80	69.00	-3	84	-3.57%
2022/07/21	1	68.80	1	69.00	68.90	0	84	0.00%
2022/07/20	0	0.00	1	68.80	68.80	-1	83	-1.19%
2022/07/14	1	69.50	0	0.00	68.80	1	84	1.18%
2022/07/08	0	0.00	3	67.57	67.90	-3	84	-3.54%
2022/07/07	4	66.63	0	0.00	66.80	4	84	4.76%
2022/07/04	0	0.00	2	64.40	64.00	-2	83	-2.39%
2022/06/30	0	0.00	5	66.14	66.50	-5	82	-6.04%
2022/06/29	0	0.00	2	67.10	67.20	-2	83	-2.40%
2022/06/28	0	0.00	1	68.00	68.40	-1	83	-1.20%
2022/06/27	4	68.68	3	68.70	69.20	1	83	1.19%
2022/06/24	1	67.90	3	66.53	67.00	-2	82	-2.42%
2022/06/23	0	0.00	2	66.65	66.20	-2	82	-2.43%
2022/06/22	0	0.00	3	67.43	67.50	-3	82	-3.63%
2022/06/21	0	0.00	1	68.00	67.80	-1	82	-1.22%
2022/06/20	0	0.00	2	67.65	67.30	-2	82	-2.42%
2022/06/17	0	0.00	2	69.40	69.60	-2	81	-2.45%
2022/06/16	0	0.00	3	70.53	70.00	-3	82	-3.63%
2022/06/15	2	70.60	2	70.50	70.60	0	82	0.00%
2022/06/14	0	0.00	2	70.60	70.50	-2	82	-2.43%
2022/06/13	0	0.00	2	70.40	70.40	-2	83	-2.39%
2022/06/10	0	0.00	2	71.70	71.60	-2	83	-2.40%
2022/06/09	0	0.00	2	72.70	72.60	-2	83	-2.41%
2022/06/08	0	0.00	2	73.45	73.00	-2	82	-2.41%
2022/06/07	0	0.00	1	73.40	73.30	-1	84	-1.18%
2022/06/06	0	0.00	3	72.60	72.60	-3	85	-3.52%
2022/06/02	0	0.00	3	72.00	72.00	-3	86	-3.48%
2022/06/01	0	0.00	2	72.15	71.90	-2	88	-2.26%
2022/05/31	0	0.00	3	71.80	71.70	-3	92	-3.26%
2022/05/30	0	0.00	2	72.45	72.30	-2	97	-2.05%
2022/05/27	0	0.00	2	71.75	71.60	-2	98	-2.04%
2022/05/26	0	0.00	3	71.50	71.40	-3	98	-3.05%
2022/05/25	0	0.00	3	71.23	71.30	-3	98	-3.04%
2022/05/24	0	0.00	6	71.93	71.40	-6	99	-6.01%
2022/05/23	0	0.00	2	72.40	72.60	-2	100	-2.00%
2022/05/20	1	72.00	3	71.53	71.40	-2	99	-2.02%
2022/05/19	0	0.00	3	71.10	71.20	-3	100	-2.99%
2022/05/18	0	0.00	3	71.60	71.60	-3	100	-2.97%
2022/05/17	0	0.00	2	70.80	70.90	-2	100	-1.99%
2022/05/16	1	72.40	2	71.45	70.70	-1	99	-1.00%
2022/05/13	1	71.60	3	71.97	72.40	-2	98	-2.04%
2022/05/12	0	0.00	5	72.68	71.60	-5	97	-5.14%
2022/05/11	0	0.00	2	73.05	73.10	-2	96	-2.07%
2022/05/10	1	72.90	2	72.35	72.60	-1	95	-1.04%
2022/05/09	0	0.00	3	73.10	72.20	-3	95	-3.15%
2022/05/06	5	73.68	1	73.70	73.70	4	94	4.24%
2022/05/05	5	78.84	10	79.20	74.80	-5	92	-5.41%
2022/05/04	3	76.90	6	74.25	77.00	-3	77	-3.89%
2022/05/03	0	0.00	1	70.30	70.00	-1	62	-1.61%
2022/04/29	2	70.50	2	70.55	70.50	0	62	0.00%
2022/04/28	1	69.90	1	69.80	69.80	0	62	0.00%
2022/04/27	0	0.00	2	69.75	69.90	-2	62	-3.18%
2022/04/26	0	0.00	2	70.35	70.50	-2	63	-3.16%
2022/04/25	0	0.00	2	70.05	70.10	-2	63	-3.15%
2022/04/22	0	0.00	2	71.25	71.30	-2	63	-3.17%
2022/04/21	0	0.00	3	71.17	71.10	-3	63	-4.71%
2022/04/20	0	0.00	3	71.90	71.30	-3	63	-4.69%
2022/04/19	0	0.00	2	71.20	71.20	-2	64	-3.13%
2022/04/18	0	0.00	4	71.83	71.00	-4	65	-6.12%
2022/04/15	0	0.00	3	71.93	71.70	-3	68	-4.37%
2022/04/14	0	0.00	3	71.87	72.20	-3	69	-4.31%
2022/04/13	0	0.00	2	71.20	71.20	-2	69	-2.88%
2022/04/12	0	0.00	2	70.80	70.60	-2	69	-2.87%
2022/04/11	0	0.00	2	71.15	71.30	-2	69	-2.89%
2022/04/08	0	0.00	3	71.97	71.90	-3	69	-4.29%
2022/04/07	0	0.00	2	72.20	71.50	-2	70	-2.86%
2022/04/06	0	0.00	3	73.53	73.20	-3	69	-4.29%
2022/04/01	8	71.40	3	71.87	73.70	5	70	7.08%
2022/03/31	0	0.00	3	72.33	72.20	-3	69	-4.30%
2022/03/30	1	72.40	7	72.36	72.30	-6	70	-8.55%
2022/03/29	0	0.00	6	72.48	72.30	-6	70	-8.55%
2022/03/28	2	72.40	7	72.36	72.60	-5	70	-7.13%
2022/03/25	0	0.00	5	71.74	71.80	-5	70	-7.14%
2022/03/24	10	72.22	0	0.00	72.40	10	70	14.28%
2022/03/23	4	72.55	4	72.08	72.20	0	71	0.00%
2022/03/22	10	72.28	0	0.00	72.30	10	71	13.95%
2022/03/21	7	72.54	0	0.00	72.30	7	72	9.69%
2022/03/18	5	72.34	0	0.00	72.30	5	72	6.90%
2022/03/16	0	0.00	13	71.90	71.10	-13	77	-16.88%
2022/03/15	0	0.00	2	70.80	70.80	-2	76	-2.60%
2022/03/14	5	72.46	0	0.00	72.10	5	82	6.08%
2022/03/11	3	72.17	1	73.00	72.00	2	84	2.36%
2022/03/10	10	72.90	0	0.00	72.60	10	87	11.47%
2022/03/09	4	70.53	5	70.40	71.60	-1	86	-1.16%
2022/03/08	1	69.20	13	70.88	70.20	-12	91	-13.16%
2022/03/07	1	72.10	31	72.93	71.50	-30	91	-32.95%
2022/03/04	5	74.98	3	74.87	74.60	2	89	2.23%
2022/03/03	20	74.09	1	73.00	74.30	19	88	21.54%
2022/03/02	8	72.30	0	0.00	72.20	8	83	9.54%
2022/03/01	5	71.64	0	0.00	71.80	5	84	5.93%
2022/02/25	9	70.98	1	71.00	71.00	8	84	9.42%
2022/02/24	4	71.43	9	71.40	70.10	-5	85	-5.84%
2022/02/23	5	72.60	1	72.60	72.40	4	86	4.64%
2022/02/22	0	0.00	7	72.16	71.90	-7	91	-7.63%
2022/02/21	8	75.01	13	74.42	74.00	-5	103	-4.85%
2022/02/18	6	73.13	2	72.65	73.80	4	120	3.31%
2022/02/17	0	0.00	3	72.73	72.70	-3	142	-2.11%
2022/02/16	1	72.60	2	72.60	72.10	-1	144	-0.69%
2022/02/15	1	71.70	1	71.80	72.00	0	150	0.00%
2022/02/14	0	0.00	2	72.15	72.00	-2	151	-1.32%
2022/02/11	1	73.00	1	72.90	72.90	0	151	0.00%
2022/02/10	2	73.00	3	72.90	73.30	-1	153	-0.65%
2022/02/09	1	73.50	0	0.00	72.90	1	155	0.64%
2022/02/08	9	73.27	0	0.00	73.00	9	156	5.76%
2022/02/07	2	72.25	0	0.00	72.80	2	159	1.26%
2022/01/24	0	0.00	1	69.20	69.30	-1	165	-0.60%
2022/01/21	1	70.90	1	71.40	71.10	0	166	0.00%
2022/01/20	1	71.60	1	72.10	72.50	0	165	0.00%
2022/01/19	1	72.50	0	0.00	72.20	1	166	0.60%
2022/01/18	0	0.00	1	73.90	72.90	-1	165	-0.60%
2022/01/14	0	0.00	1	74.00	73.20	-1	167	-0.60%
2022/01/12	4	75.40	4	74.83	74.70	0	167	0.00%
2022/01/11	1	76.00	2	75.75	75.30	-1	167	-0.60%
2022/01/10	9	78.69	17	77.52	76.50	-8	167	-4.78%
2022/01/07	0	0.00	6	75.87	75.70	-6	164	-3.64%
2022/01/06	3	76.47	2	76.55	76.20	1	165	0.60%
2022/01/05	1	76.50	2	76.55	76.30	-1	167	-0.60%
2022/01/04	5	76.06	3	76.33	76.20	2	168	1.19%
2022/01/03	2	76.70	11	76.07	75.90	-9	168	-5.34%
2021/12/30	0	0.00	1	77.40	77.40	-1	170	-0.59%
2021/12/29	4	77.50	0	0.00	77.50	4	171	2.33%
2021/12/28	14	77.30	1	78.30	77.20	13	173	7.47%
2021/12/24	0	0.00	8	77.35	77.20	-8	181	-4.42%
2021/12/23	0	0.00	2	78.10	77.50	-2	181	-1.10%
2021/12/22	0	0.00	2	78.00	77.80	-2	184	-1.08%
2021/12/21	9	78.22	1	78.20	78.00	8	184	4.33%
2021/12/20	3	77.60	6	77.73	77.10	-3	185	-1.62%
2021/12/17	12	78.81	0	0.00	77.60	12	186	6.44%
2021/12/16	0	0.00	3	78.87	78.30	-3	185	-1.62%
2021/12/15	2	78.75	1	78.50	78.60	1	185	0.54%
2021/12/14	1	76.20	17	77.96	78.50	-16	186	-8.60%
2021/12/13	10	80.62	4	79.45	79.70	6	185	3.23%
2021/12/10	0	0.00	1	79.30	78.60	-1	183	-0.54%
2021/12/09	3	78.63	6	79.48	78.60	-3	183	-1.63%
2021/12/08	8	80.56	48	79.96	79.20	-40	184	-21.70%
2021/12/07	34	79.14	4	78.55	78.80	30	182	16.44%
2021/12/06	6	78.90	5	78.82	78.20	1	182	0.55%
2021/12/03	0	0.00	12	78.30	77.90	-12	183	-6.55%
2021/12/02	25	78.74	2	78.05	78.10	23	187	12.27%
2021/12/01	14	77.51	3	77.10	77.70	11	184	5.97%
2021/11/30	1	76.60	3	77.17	76.40	-2	185	-1.08%
2021/11/29	14	75.41	2	75.85	75.40	12	187	6.40%
2021/11/26	0	0.00	6	78.10	75.60	-6	188	-3.19%
2021/11/25	5	79.02	3	78.67	78.30	2	188	1.06%
2021/11/24	1	78.10	0	0.00	78.10	1	188	0.53%
2021/11/23	0	0.00	1	78.40	77.30	-1	190	-0.53%
2021/11/22	2	78.95	2	78.60	78.80	0	193	0.00%
2021/11/19	5	79.16	7	78.57	77.60	-2	195	-1.02%
2021/11/18	19	81.41	17	81.34	80.20	2	200	1.00%
2021/11/17	9	79.58	34	80.04	78.40	-25	201	-12.44%
2021/11/16	38	77.19	19	77.29	78.80	19	186	10.20%
2021/11/15	0	0.00	16	72.29	71.70	-16	172	-9.27%
2021/11/12	15	71.79	31	73.39	72.60	-16	183	-8.74%
2021/11/11	1	71.30	2	71.00	71.00	-1	184	-0.54%
2021/11/10	2	71.10	6	71.05	71.30	-4	191	-2.09%
2021/11/09	29	71.93	3	70.93	71.50	26	198	13.12%
2021/11/08	7	71.51	3	71.27	70.80	4	203	1.97%
2021/11/05	0	0.00	5	69.64	69.60	-5	211	-2.36%
2021/11/04	0	0.00	10	69.92	69.40	-10	265	-3.77%
2021/11/03	19	70.72	38	70.92	70.50	-19	332	-5.72%
2021/11/02	1	67.90	7	67.66	67.90	-6	338	-1.78%
2021/11/01	1	69.00	6	68.25	67.80	-5	345	-1.45%
2021/10/29	3	67.30	6	66.30	68.20	-3	350	-0.86%
2021/10/28	0	0.00	1	65.50	66.30	-1	354	-0.28%
2021/10/26	0	0.00	1	65.70	65.70	-1	370	-0.27%
2021/10/25	7	66.19	0	0.00	66.10	7	386	1.81%
2021/10/22	0	0.00	1	65.10	65.40	-1	393	-0.25%
2021/10/21	1	67.80	1	67.70	67.60	0	399	0.00%
2021/10/20	1	66.80	6	67.00	66.70	-5	411	-1.22%
2021/10/19	3	66.27	2	65.85	66.10	1	425	0.23%
2021/10/18	1	65.00	9	64.67	65.70	-8	436	-1.83%
2021/10/15	12	65.67	2	65.95	66.60	10	448	2.23%
2021/10/14	24	66.01	9	65.34	66.00	15	456	3.29%
2021/10/13	12	66.00	6	66.18	64.80	6	464	1.29%
2021/10/12	3	66.73	5	67.16	66.10	-2	514	-0.39%
2021/10/08	8	68.44	10	68.55	68.20	-2	559	-0.36%
2021/10/07	22	68.71	9	68.40	68.20	13	577	2.25%
2021/10/06	14	65.74	9	66.57	65.60	5	598	0.83%
2021/10/05	28	65.46	0	0.00	67.10	28	625	4.48%
2021/10/04	38	67.48	54	67.93	66.10	-16	641	-2.49%
2021/10/01	24	70.53	36	73.20	70.00	-12	668	-1.79%
2021/09/30	22	74.61	1	74.10	75.30	21	704	2.98%
2021/09/29	7	75.11	46	74.62	73.40	-39	745	-5.23%
2021/09/28	5	76.56	4	76.60	76.40	1	794	0.13%
2021/09/27	5	76.94	4	77.00	76.90	1	969	0.10%
2021/09/24	49	77.41	2	77.25	76.50	47	1,143	4.11%
2021/09/23	12	76.17	6	76.03	76.30	6	1,198	0.50%
2021/09/22	10	76.20	1	75.80	76.00	9	1,284	0.70%
2021/09/17	5	77.30	2	77.80	77.50	3	1,399	0.21%
2021/09/16	10	76.94	10	76.97	77.40	0	1,515	0.00%
2021/09/15	15	77.07	18	76.20	76.80	-3	1,633	-0.18%
2021/09/14	2	77.65	15	77.35	77.20	-13	1,724	-0.75%
2021/09/13	14	78.58	3	79.07	77.80	11	1,831	0.60%
2021/09/10	10	77.80	14	78.24	77.90	-4	1,850	-0.22%
2021/09/09	10	79.42	24	79.84	79.00	-14	1,887	-0.74%
2021/09/08	36	80.01	33	79.82	79.30	3	1,987	0.15%
2021/09/07	23	79.82	11	80.18	79.40	12	2,026	0.59%
2021/09/06	7	79.03	9	78.89	78.50	-2	2,083	-0.10%
2021/09/03	2	80.40	9	80.68	79.30	-7	2,189	-0.32%
2021/09/02	20	81.72	7	81.69	81.20	13	2,301	0.56%
2021/09/01	5	82.22	21	83.30	81.40	-16	2,475	-0.65%
2021/08/31	18	85.38	3	84.77	84.00	15	2,581	0.58%
2021/08/30	8	84.85	2	84.50	84.80	6	2,694	0.22%
2021/08/27	8	85.43	5	85.66	84.40	3	2,719	0.11%
2021/08/26	5	85.60	30	86.06	86.10	-25	2,747	-0.91%
2021/08/25	40	85.23	24	84.24	85.10	16	2,792	0.57%
2021/08/24	38	85.62	100	86.16	83.70	-62	2,791	-2.22%
2021/08/23	76	85.37	18	84.16	84.70	58	2,785	2.08%
2021/08/20	36	78.60	19	78.39	79.10	17	2,775	0.61%
2021/08/19	45	81.35	100	80.62	78.20	-55	2,775	-1.98%
2021/08/18	177	78.41	63	77.70	80.00	114	2,768	4.12%	大買/鉅額交易
2021/08/17	43	78.14	29	78.71	75.00	14	2,758	0.51%
2021/08/16	33	81.39	24	83.46	78.80	9	2,753	0.33%
2021/08/13	37	88.11	40	87.54	85.40	-3	2,749	-0.11%
2021/08/12	40	86.72	12	86.73	87.20	28	2,743	1.02%
2021/08/11	40	87.01	48	86.40	85.00	-8	2,737	-0.29%
2021/08/10	172	91.55	452	93.33	87.30	-280	2,729	-10.26%	大買/大賣/鉅額交易
2021/08/09	438	94.32	225	93.87	94.50	213	2,679	7.95%	大買/大賣/鉅額交易
2021/08/06	118	88.88	45	88.41	87.40	73	2,613	2.79%	大買/
2021/08/05	7	86.29	39	87.02	85.00	-32	2,605	-1.23%
2021/08/04	22	91.59	8	91.11	91.00	14	2,606	0.54%
2021/08/03	8	90.25	22	90.56	91.00	-14	2,606	-0.54%
2021/08/02	23	90.66	19	88.57	90.60	4	2,608	0.15%
2021/07/30	25	91.60	78	91.89	88.40	-53	2,609	-2.03%
2021/07/29	121	92.91	44	91.81	93.40	77	2,607	2.95%	大買/
2021/07/28	45	90.07	39	89.47	88.80	6	2,594	0.23%
2021/07/27	21	90.56	11	91.61	88.80	10	2,593	0.39%
2021/07/26	50	95.78	164	94.49	92.00	-114	2,592	-4.40%	大賣/鉅額交易
2021/07/23	150	94.04	52	94.13	94.30	98	2,582	3.79%	大買/
2021/07/22	38	90.35	52	88.76	91.00	-14	2,569	-0.54%
2021/07/21	59	90.59	57	91.94	88.30	2	2,560	0.08%
2021/07/20	39	91.31	37	91.21	90.30	2	2,552	0.08%
2021/07/19	45	94.50	35	93.75	94.00	10	2,549	0.39%
2021/07/16	122	98.86	245	99.14	93.00	-123	2,556	-4.81%	大買/大賣/鉅額交易
2021/07/15	289	98.35	314	97.12	101.00	-25	2,517	-0.99%	大買/大賣/
2021/07/14	118	92.19	125	92.56	91.90	-7	2,474	-0.28%	大買/大賣/
2021/07/13	178	94.43	81	97.65	93.90	97	2,462	3.94%	大買/
2021/07/12	221	101.44	154	101.55	99.50	67	2,439	2.75%	大買/大賣/
2021/07/09	49	101.87	156	104.33	101.00	-107	2,413	-4.43%	大賣/鉅額交易
2021/07/08	222	106.11	153	106.19	106.00	69	2,398	2.88%	大買/大賣/
2021/07/07	110	104.80	71	108.97	105.00	39	2,369	1.65%	大買/
2021/07/06	207	113.48	201	113.48	108.50	6	2,337	0.26%	大買/大賣/
2021/07/05	78	110.68	58	111.03	111.00	20	2,304	0.87%
2021/07/02	369	126.91	494	127.14	118.00	-125	2,255	-5.54%	大買/大賣/鉅額交易
2021/07/01	361	121.64	450	119.63	126.50	-89	2,086	-4.27%	大買/大賣/
2021/06/30	262	114.27	83	112.43	115.00	179	1,914	9.35%	大買/鉅額交易
2021/06/29	162	114.23	313	118.35	109.50	-151	1,859	-8.12%	大買/大賣/鉅額交易
2021/06/28	608	120.86	455	120.51	120.00	153	1,778	8.61%	大買/大賣/鉅額交易
2021/06/25	412	119.97	609	119.91	115.00	-197	1,664	-11.83%	大買/大賣/鉅額交易
2021/06/24	554	115.64	331	115.85	115.50	223	1,553	14.36%	大買/大賣/鉅額交易
2021/06/23	159	111.62	315	112.42	110.00	-156	1,438	-10.85%	大買/大賣/鉅額交易
2021/06/22	177	121.92	161	119.88	122.00	16	1,346	1.19%	大買/大賣/
2021/06/18	0	0.00	19	99.54	101.00	-19	1,227	-1.55%
2021/06/17	169	89.51	55	88.28	91.90	114	1,200	9.49%	大買/鉅額交易
2021/06/16	92	86.45	88	87.22	83.60	4	1,107	0.36%
2021/06/15	128	88.60	138	88.84	86.90	-10	1,085	-0.92%	大買/大賣/
2021/06/11	359	88.20	413	87.48	86.60	-54	1,046	-5.16%	大買/大賣/
2021/06/09	212	89.14	336	90.31	84.40	-124	839	-14.77%	大買/大賣/鉅額交易
2021/06/08	209	85.04	100	84.63	86.20	109	665	16.37%	大買/鉅額交易
2021/06/07	255	82.77	298	82.75	78.40	-43	560	-7.68%	大買/大賣/
2021/06/03	8	78.03	21	77.13	79.20	-13	424	-3.06%
2021/06/02	70	69.86	30	68.31	72.00	40	396	10.08%
2021/06/01	22	64.41	9	63.69	65.50	13	352	3.69%
2021/05/31	1	65.20	19	64.37	64.20	-18	354	-5.08%
2021/05/28	0	0.00	1	64.00	64.00	-1	369	-0.27%
2021/05/27	40	61.25	19	61.07	61.80	21	415	5.06%
2021/05/26	7	59.77	0	0.00	59.50	7	440	1.59%
2021/05/25	0	0.00	13	59.45	58.80	-13	441	-2.94%
2021/05/24	9	58.64	8	59.08	59.30	1	441	0.23%
2021/05/21	3	57.97	0	0.00	58.00	3	440	0.68%
2021/05/20	0	0.00	2	55.90	55.70	-2	442	-0.45%
2021/05/19	0	0.00	5	55.88	56.50	-5	444	-1.13%
2021/05/18	21	54.49	8	53.45	55.70	13	450	2.88%
2021/05/17	20	51.55	31	52.53	51.80	-11	452	-2.43%
2021/05/14	27	56.20	25	56.62	56.00	2	448	0.45%
2021/05/13	6	56.12	27	56.58	56.90	-21	444	-4.72%
2021/05/12	73	57.56	28	59.12	57.80	45	442	10.17%
2021/05/11	16	63.89	22	64.94	62.90	-6	435	-1.38%
2021/05/10	24	67.49	23	67.07	66.50	1	430	0.23%
2021/05/07	23	65.17	4	64.08	66.90	19	425	4.47%
2021/05/06	7	63.60	14	64.59	63.50	-7	420	-1.67%
2021/05/05	6	65.07	14	65.60	65.00	-8	415	-1.93%
2021/05/04	23	64.14	43	66.83	64.30	-20	414	-4.83%
2021/05/03	16	69.19	7	68.50	68.40	9	411	2.19%
2021/04/28	0	0.00	5	67.80	68.20	-5	413	-1.21%
2021/04/27	11	68.89	13	68.55	68.40	-2	417	-0.48%
2021/04/26	18	69.24	10	68.31	69.50	8	418	1.91%
2021/04/23	1	67.40	57	68.01	67.80	-56	417	-13.43%
2021/04/22	19	71.80	61	71.76	68.50	-42	416	-10.09%
2021/04/21	95	71.02	1	71.80	71.80	94	403	23.29%
2021/04/20	1	69.60	0	0.00	69.30	1	396	0.25%
2021/04/19	29	69.63	1	69.10	69.60	28	400	6.99%
2021/04/16	5	67.96	0	0.00	68.50	5	398	1.26%
2021/04/15	2	67.20	0	0.00	67.40	2	401	0.50%
2021/04/14	5	66.00	16	67.48	67.00	-11	406	-2.70%
2021/04/13	11	67.85	0	0.00	67.80	11	417	2.64%
2021/04/12	0	0.00	5	69.02	67.90	-5	420	-1.19%
2021/04/09	4	70.43	44	69.85	68.80	-40	424	-9.43%
2021/04/08	0	0.00	1	71.30	71.00	-1	432	-0.23%
2021/04/07	12	71.23	3	71.00	71.10	9	442	2.04%
2021/04/06	1	70.10	2	70.70	70.50	-1	488	-0.20%
2021/04/01	0	0.00	6	71.22	70.60	-6	546	-1.10%
2021/03/31	20	70.82	0	0.00	71.10	20	569	3.51%
2021/03/30	16	70.20	0	0.00	70.20	16	571	2.80%
2021/03/29	3	70.03	5	70.38	70.20	-2	580	-0.34%
2021/03/26	10	69.87	0	0.00	70.50	10	599	1.67%
2021/03/25	0	0.00	1	69.70	69.10	-1	625	-0.16%
2021/03/24	1	69.30	2	69.80	69.80	-1	656	-0.15%
2021/03/23	1	69.80	46	70.60	69.40	-45	694	-6.48%
2021/03/22	32	72.14	35	71.80	71.90	-3	749	-0.40%
2021/03/19	47	71.94	10	71.52	71.60	37	792	4.67%
2021/03/18	8	71.59	30	72.93	71.50	-22	898	-2.45%
2021/03/17	45	71.58	40	71.32	71.50	5	926	0.54%
2021/03/16	7	68.96	40	69.36	68.70	-33	934	-3.53%
2021/03/15	23	68.98	4	68.95	70.00	19	940	2.02%
2021/03/12	1	67.20	1	67.00	67.00	0	936	0.00%
2021/03/11	4	67.18	2	67.10	67.10	2	936	0.21%
2021/03/10	7	66.74	10	67.10	66.60	-3	934	-0.32%
2021/03/09	10	66.17	1	66.10	66.70	9	932	0.96%
2021/03/08	1	67.20	2	67.45	66.20	-1	930	-0.11%
2021/03/05	4	66.65	3	66.70	66.40	1	927	0.11%
2021/03/04	1	68.50	9	68.54	67.60	-8	925	-0.86%
2021/03/03	9	68.37	29	70.24	68.60	-20	918	-2.18%
2021/03/02	44	71.32	33	70.61	72.00	11	899	1.22%
2021/02/26	13	68.11	9	65.98	68.80	4	852	0.47%
2021/02/25	0	0.00	1	64.40	64.60	-1	823	-0.12%
2021/02/24	0	0.00	5	64.98	64.10	-5	823	-0.61%
2021/02/23	1	65.50	3	65.50	65.40	-2	822	-0.24%
2021/02/22	7	66.44	6	65.87	66.20	1	821	0.12%
2021/02/18	14	65.65	16	65.66	66.00	-2	815	-0.25%
2021/02/17	8	63.00	1	63.80	63.80	7	808	0.87%
2021/01/20	0	0.00	2	61.70	58.00	-2	827	-0.24%
2021/01/19	2	62.50	1	63.20	61.70	1	834	0.12%
2021/01/18	1	61.10	0	0.00	61.50	1	834	0.12%
2021/01/13	0	0.00	3	64.40	63.80	-3	821	-0.37%
2021/01/12	1	66.40	12	66.49	65.00	-11	817	-1.35%
2021/01/11	14	67.61	8	67.74	67.60	6	812	0.74%
2021/01/08	1	67.30	8	67.66	67.50	-7	808	-0.87%
2021/01/07	0	0.00	9	68.44	68.60	-9	803	-1.12%
2021/01/06	11	68.09	0	0.00	67.60	11	797	1.38%
2021/01/05	6	70.70	0	0.00	70.50	6	783	0.77%
2021/01/04	0	0.00	5	71.02	71.50	-5	778	-0.64%
2020/12/31	9	70.32	8	71.10	70.30	1	767	0.13%
2020/12/30	9	71.00	4	72.90	71.20	5	750	0.67%
2020/12/29	14	74.04	6	75.90	72.50	8	737	1.08%
2020/12/28	22	72.48	12	71.97	75.30	10	685	1.46%
2020/12/25	0	0.00	2	68.90	68.50	-2	624	-0.32%
2020/12/24	5	67.08	5	67.32	66.80	0	599	0.00%
2020/12/23	6	64.98	4	66.20	67.30	2	591	0.34%
2020/12/22	22	67.51	9	68.31	65.00	13	582	2.23%
2020/12/21	31	67.73	14	68.55	69.80	17	559	3.04%
2020/12/18	11	70.16	6	71.13	68.80	5	531	0.94%
2020/12/17	3	70.27	0	0.00	70.80	3	499	0.60%
2020/10/05	1	49.10	0	0.00	49.00	1	297	0.34%
2020/09/29	0	0.00	1	49.15	48.90	-1	307	-0.32%
2020/09/11	0	0.00	2	50.40	49.40	-2	371	-0.54%
2020/09/09	1	51.00	2	51.25	51.00	-1	380	-0.26%
2020/09/08	5	49.60	3	50.53	51.20	2	389	0.51%
2020/09/07	0	0.00	2	53.15	52.40	-2	384	-0.52%
2020/09/04	3	52.40	0	0.00	52.90	3	385	0.78%
2020/09/02	6	54.20	12	54.27	54.20	-6	391	-1.53%
2020/09/01	9	54.12	23	56.00	53.60	-14	384	-3.64%
2020/08/31	22	53.87	43	53.57	54.30	-21	344	-6.10%
2020/08/28	16	49.46	5	48.97	49.45	11	320	3.43%
2020/08/27	3	48.60	0	0.00	48.20	3	325	0.92%
2020/08/26	1	48.70	0	0.00	48.70	1	326	0.31%
2020/08/25	0	0.00	6	48.93	48.85	-6	327	-1.83%
2020/08/24	1	48.95	10	48.96	48.65	-9	328	-2.74%
2020/08/21	18	48.40	1	48.90	49.65	17	329	5.17%
2020/08/20	2	49.00	48	49.93	49.30	-46	327	-14.06%
2020/08/19	11	51.66	18	52.11	52.00	-7	323	-2.17%
2020/08/18	4	51.28	0	0.00	51.30	4	319	1.25%
2020/08/17	10	50.68	0	0.00	50.80	10	320	3.12%
2020/08/14	2	50.45	1	50.50	50.10	1	321	0.31%
2020/08/13	4	50.43	4	50.00	50.00	0	321	0.00%
2020/08/12	7	50.34	0	0.00	49.80	7	323	2.17%
2020/08/11	15	51.16	0	0.00	51.20	15	323	4.63%
2020/08/10	17	52.41	0	0.00	51.90	17	324	5.23%
2020/08/07	19	52.76	0	0.00	52.80	19	324	5.86%
2020/08/06	1	54.50	6	53.73	53.00	-5	326	-1.53%
2020/08/05	2	50.40	15	51.44	52.70	-13	320	-4.06%
2020/08/04	4	49.75	6	49.57	50.00	-2	317	-0.63%
2020/08/03	2	47.78	17	49.28	49.40	-15	320	-4.68%
2020/07/31	1	47.45	7	47.17	47.30	-6	326	-1.83%
2020/07/30	2	46.30	4	46.35	47.10	-2	337	-0.59%
2020/07/29	7	45.22	5	45.46	45.80	2	340	0.59%
2020/07/28	6	45.77	3	45.62	45.05	3	349	0.86%
2020/07/27	7	46.36	5	47.20	45.60	2	352	0.57%
2020/07/24	0	0.00	9	48.22	48.00	-9	351	-2.56%
2020/07/23	0	0.00	5	49.16	48.95	-5	354	-1.41%
2020/07/22	0	0.00	8	49.45	49.45	-8	359	-2.23%
2020/07/21	0	0.00	5	49.35	49.70	-5	359	-1.39%
2020/07/20	3	48.50	6	47.66	48.50	-3	359	-0.84%
2020/07/17	9	49.20	35	48.97	48.05	-26	359	-7.23%
2020/07/16	1	49.20	21	49.19	49.20	-20	357	-5.59%
2020/07/15	2	49.33	29	49.36	49.20	-27	356	-7.57%
2020/07/14	16	48.83	12	48.95	48.90	4	355	1.13%
2020/07/13	28	49.99	8	49.84	49.05	20	348	5.74%
2020/07/10	30	52.42	13	52.48	51.60	17	340	4.99%
2020/07/09	2	57.30	16	57.51	57.30	-14	325	-4.31%
2020/07/08	51	56.49	3	56.90	57.30	48	324	14.79%
2020/07/07	13	58.02	10	58.47	57.80	3	319	0.94%
2020/07/06	22	58.79	11	60.05	60.40	11	313	3.51%
2020/07/03	6	60.10	10	61.01	59.00	-4	310	-1.29%
2020/07/02	13	57.84	13	57.71	60.10	0	296	0.00%
2020/07/01	10	54.01	0	0.00	54.70	10	279	3.58%
2020/06/30	1	52.80	0	0.00	52.60	1	274	0.36%
2020/06/29	2	53.60	21	52.90	52.60	-19	275	-6.89%
2020/06/24	2	51.70	0	0.00	51.60	2	269	0.74%
2020/06/22	4	50.93	0	0.00	51.20	4	270	1.48%
2020/06/19	2	51.05	0	0.00	51.00	2	269	0.74%
2020/06/18	11	51.08	7	51.14	50.70	4	268	1.49%
2020/06/17	6	52.30	0	0.00	52.50	6	261	2.30%
2020/06/16	5	52.58	27	53.60	52.60	-22	258	-8.50%
2020/06/15	4	52.00	12	52.60	51.80	-8	253	-3.16%
2020/06/12	12	48.01	1	49.05	48.70	11	245	4.49%
2020/06/11	0	0.00	5	49.39	48.20	-5	241	-2.07%
2020/06/10	5	48.44	0	0.00	49.20	5	236	2.11%
2020/06/09	0	0.00	20	49.42	49.30	-20	226	-8.82%
2020/06/08	10	47.74	4	48.30	48.85	6	220	2.72%
2020/06/05	3	47.17	0	0.00	47.05	3	212	1.41%
2020/06/04	4	46.05	10	47.21	47.25	-6	211	-2.84%
2020/06/03	18	45.81	0	0.00	47.00	18	206	8.72%
2020/06/02	23	44.22	0	0.00	44.30	23	193	11.86%
2020/06/01	4	43.95	0	0.00	44.05	4	191	2.09%
2020/05/29	13	43.68	0	0.00	43.70	13	189	6.87%
2020/05/28	26	43.43	0	0.00	43.20	26	187	13.85%