旺旺保 (2816)-摩根大通券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
34.30
漲跌
▼0.30
漲幅
-0.87%
成交量
538張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	11	34.41	51	34.42	34.30	-40	1,207	-3.31%
2024/05/20	39	34.56	8	34.64	34.60	31	1,218	2.54%
2024/05/17	28	34.23	5	34.26	34.35	23	1,219	1.89%
2024/05/16	53	34.22	3	34.25	34.20	50	1,221	4.09%
2024/05/15	15	34.16	0	0.00	33.95	15	1,237	1.21%
2024/05/14	4	34.10	77	34.07	33.80	-73	1,242	-5.88%
2024/05/13	19	34.52	41	34.40	34.25	-22	1,248	-1.76%
2024/05/10	75	34.83	18	34.53	34.85	57	1,252	4.55%
2024/05/09	108	33.89	25	34.03	33.90	83	1,252	6.63%	大買/
2024/05/08	18	34.53	5	34.80	34.30	13	1,248	1.04%
2024/05/07	16	35.03	19	34.94	35.15	-3	1,246	-0.24%
2024/05/06	36	35.80	54	35.65	35.40	-18	1,232	-1.46%
2024/05/03	28	35.42	76	35.57	35.05	-48	1,211	-3.96%
2024/05/02	0	0.00	1	35.35	35.35	-1	1,146	-0.09%
2024/04/30	9	31.62	106	32.06	32.15	-97	1,128	-8.59%	大賣/
2024/04/29	44	31.54	1	31.40	31.65	43	1,114	3.86%
2024/04/26	0	0.00	9	31.03	30.95	-9	1,110	-0.81%
2024/04/25	8	31.27	16	31.22	31.20	-8	1,111	-0.72%
2024/04/24	58	31.30	59	31.24	31.45	-1	1,124	-0.09%
2024/04/23	58	30.68	7	30.61	30.80	51	1,133	4.50%
2024/04/22	60	30.46	21	30.59	30.35	39	1,162	3.35%
2024/04/19	40	29.53	51	29.44	29.70	-11	1,198	-0.92%
2024/04/18	9	29.98	12	29.88	29.95	-3	1,202	-0.25%
2024/04/17	27	29.86	24	29.84	29.75	3	1,210	0.25%
2024/04/16	13	29.35	34	29.61	29.05	-21	1,234	-1.70%
2024/04/15	13	30.40	35	30.37	30.00	-22	1,236	-1.78%
2024/04/12	43	30.73	43	30.98	30.50	0	1,244	0.00%
2024/04/11	51	31.16	66	31.21	31.30	-15	1,241	-1.21%
2024/04/10	31	30.90	63	31.16	31.30	-32	1,252	-2.56%
2024/04/09	22	29.80	23	29.69	29.80	-1	1,238	-0.08%
2024/04/08	0	0.00	17	29.29	29.15	-17	1,237	-1.37%
2024/04/03	43	29.68	21	29.72	29.70	22	1,246	1.77%
2024/04/02	7	30.00	54	30.08	30.00	-47	1,249	-3.76%
2024/04/01	7	30.09	29	30.06	29.95	-22	1,256	-1.75%
2024/03/29	8	29.68	30	29.70	29.65	-22	1,256	-1.75%
2024/03/28	23	29.93	11	30.34	29.90	12	1,265	0.95%
2024/03/27	131	29.86	23	29.62	30.10	108	1,267	8.52%	大買/鉅額交易
2024/03/26	14	29.22	49	29.15	29.20	-35	1,274	-2.75%
2024/03/25	39	29.33	27	29.56	29.40	12	1,289	0.93%
2024/03/22	9	29.01	63	28.96	28.90	-54	1,298	-4.16%
2024/03/21	11	29.10	76	28.96	28.90	-65	1,319	-4.93%
2024/03/20	142	28.99	24	29.06	28.95	118	1,335	8.83%	大買/鉅額交易
2024/03/19	45	29.28	153	29.32	29.20	-108	1,373	-7.86%	大賣/鉅額交易
2024/03/18	260	29.81	10	29.85	29.40	250	1,417	17.64%	大買/鉅額交易
2024/03/15	10	31.36	7	31.41	31.05	3	1,431	0.21%
2024/03/14	43	30.72	124	31.09	30.80	-81	1,566	-5.17%	大賣/
2024/03/13	1	33.55	113	33.63	33.55	-112	1,657	-6.76%	大賣/鉅額交易
2024/03/12	155	37.11	104	37.03	37.25	51	1,653	3.08%	大買/大賣/
2024/03/11	95	36.54	42	36.42	36.00	53	1,621	3.27%
2024/03/08	87	35.63	44	36.40	35.25	43	1,627	2.64%
2024/03/07	79	36.42	16	36.45	36.75	63	1,620	3.89%
2024/03/06	43	36.13	59	36.10	35.95	-16	1,606	-1.00%
2024/03/05	21	35.28	14	35.45	35.30	7	1,617	0.43%
2024/03/04	10	34.79	10	34.85	34.65	0	1,643	0.00%
2024/03/01	6	34.82	28	34.50	34.65	-22	1,746	-1.26%
2024/02/29	21	34.49	6	34.35	34.45	15	1,919	0.78%
2024/02/27	17	34.28	73	34.37	34.30	-56	1,952	-2.87%
2024/02/26	14	34.50	19	34.49	34.65	-5	1,985	-0.25%
2024/02/23	22	34.09	54	34.37	33.90	-32	2,002	-1.60%
2024/02/22	12	34.88	4	34.98	34.80	8	2,010	0.40%
2024/02/21	46	34.92	1	35.10	35.00	45	2,034	2.21%
2024/02/20	0	0.00	20	34.67	34.45	-20	2,042	-0.98%
2024/02/19	19	34.46	2	34.38	34.45	17	2,079	0.82%
2024/02/16	72	34.07	22	34.33	34.55	50	2,134	2.34%
2024/02/15	20	32.53	23	32.37	32.70	-3	2,153	-0.14%
2024/02/05	19	32.35	2	32.43	32.15	17	2,181	0.78%
2024/02/02	12	33.16	38	33.48	32.95	-26	2,211	-1.18%
2024/02/01	44	33.58	15	33.79	33.80	29	2,247	1.29%
2024/01/31	18	32.91	13	33.03	32.75	5	2,307	0.22%
2024/01/30	15	33.28	4	33.75	33.25	11	2,442	0.45%
2024/01/29	6	33.83	2	33.60	33.85	4	2,545	0.16%
2024/01/26	7	33.67	2	33.40	33.60	5	2,733	0.18%
2024/01/25	9	33.55	0	0.00	33.40	9	2,799	0.32%
2024/01/24	49	33.69	41	34.01	33.75	8	2,849	0.28%
2024/01/23	36	33.22	14	33.25	33.10	22	2,970	0.74%
2024/01/22	35	33.27	2	33.20	33.15	33	3,051	1.08%
2024/01/19	15	33.42	15	33.48	33.30	0	3,173	0.00%
2024/01/18	9	33.19	35	33.42	33.50	-26	3,704	-0.70%
2024/01/17	39	32.98	53	33.01	33.10	-14	3,810	-0.37%
2024/01/16	14	33.94	92	34.27	33.45	-78	3,843	-2.03%
2024/01/15	125	34.70	15	34.35	34.70	110	3,933	2.80%	大買/鉅額交易
2024/01/12	0	0.00	45	35.61	35.40	-45	4,033	-1.12%
2024/01/11	12	35.96	12	35.62	36.10	0	4,301	0.00%
2024/01/10	93	36.14	38	36.05	35.70	55	4,347	1.27%
2024/01/09	3	36.90	0	0.00	36.75	3	4,396	0.07%
2024/01/08	9	37.58	0	0.00	37.35	9	4,396	0.20%
2024/01/05	10	36.93	8	36.84	37.00	2	4,408	0.05%
2024/01/04	2	37.18	1	37.10	36.75	1	4,446	0.02%
2024/01/03	0	0.00	22	37.32	37.20	-22	4,543	-0.48%
2024/01/02	2	37.65	31	37.83	37.55	-29	4,631	-0.63%
2023/12/29	38	37.78	17	37.76	37.95	21	4,633	0.45%
2023/12/28	9	37.48	3	37.60	37.40	6	4,636	0.13%
2023/12/27	3	37.63	18	37.54	37.40	-15	4,640	-0.32%
2023/12/26	8	37.84	28	37.70	37.70	-20	4,662	-0.43%
2023/12/25	2	37.65	32	37.40	37.30	-30	4,680	-0.64%
2023/12/22	12	37.84	51	37.55	37.85	-39	4,743	-0.82%
2023/12/21	6	37.71	80	37.71	37.60	-74	4,813	-1.54%
2023/12/20	15	38.35	43	38.20	38.35	-28	4,866	-0.58%
2023/12/19	31	37.94	55	37.94	37.85	-24	4,938	-0.49%
2023/12/18	2	38.85	71	38.87	38.35	-69	4,938	-1.40%
2023/12/15	10	39.67	52	39.55	39.05	-42	4,919	-0.85%
2023/12/14	34	40.63	47	40.58	39.60	-13	4,895	-0.27%
2023/12/13	114	40.83	54	40.63	40.60	60	4,858	1.23%	大買/
2023/12/12	20	39.95	176	40.14	40.00	-156	4,817	-3.24%	大賣/鉅額交易
2023/12/11	268	40.67	277	40.52	40.60	-9	4,784	-0.19%	大買/大賣/
2023/12/08	407	40.14	104	40.03	39.95	303	4,648	6.52%	大買/大賣/鉅額交易
2023/12/07	43	37.37	22	36.96	37.55	21	4,487	0.47%
2023/12/06	2	36.93	10	36.86	36.60	-8	4,472	-0.18%
2023/12/05	5	37.42	28	37.55	37.00	-23	4,491	-0.51%
2023/12/04	5	38.25	23	38.08	37.80	-18	4,664	-0.39%
2023/12/01	9	38.44	97	38.33	38.15	-88	4,876	-1.80%
2023/11/30	18	39.32	191	39.07	38.50	-173	4,890	-3.54%	大賣/鉅額交易
2023/11/29	19	39.62	108	39.82	39.30	-89	5,021	-1.77%	大賣/
2023/11/28	445	39.40	292	38.89	39.75	153	5,091	3.01%	大買/大賣/鉅額交易
2023/11/27	492	39.17	337	39.17	38.75	155	5,029	3.08%	大買/大賣/鉅額交易
2023/11/24	34	37.41	40	36.98	37.00	-6	4,937	-0.12%
2023/11/22	2	36.98	68	37.04	36.65	-66	5,126	-1.29%
2023/11/21	58	36.66	3	36.52	36.75	55	5,155	1.07%
2023/11/20	7	36.52	5	37.05	36.35	2	5,134	0.04%
2023/11/17	9	37.32	8	37.42	37.20	1	5,146	0.02%
2023/11/16	37	37.52	57	38.05	37.25	-20	5,126	-0.39%
2023/11/15	76	37.54	29	37.60	37.70	47	5,085	0.92%
2023/11/14	28	36.21	17	36.49	36.75	11	5,027	0.22%
2023/11/13	58	36.31	31	36.31	36.35	27	5,010	0.54%
2023/11/10	13	36.92	28	37.01	36.25	-15	4,977	-0.30%
2023/11/09	52	37.60	0	0.00	37.25	52	4,943	1.05%
2023/11/08	9	39.41	126	38.87	38.00	-117	4,894	-2.39%	大賣/鉅額交易
2023/11/07	144	39.62	288	39.61	39.35	-144	4,824	-2.98%	大買/大賣/鉅額交易
2023/11/06	292	39.20	50	39.33	39.30	242	4,680	5.17%	大買/鉅額交易
2023/11/03	187	38.48	185	39.15	37.85	2	4,581	0.04%	大買/大賣/
2023/11/02	73	37.02	115	37.00	37.30	-42	4,393	-0.96%	大賣/
2023/11/01	98	36.54	36	36.28	36.75	62	4,329	1.43%
2023/10/31	30	36.51	41	36.96	35.65	-11	4,274	-0.26%
2023/10/30	55	37.77	44	37.47	37.40	11	4,146	0.27%
2023/10/27	107	37.01	133	37.19	36.85	-26	4,072	-0.64%	大買/大賣/
2023/10/26	320	38.01	311	38.36	36.85	9	3,953	0.23%	大買/大賣/
2023/10/25	50	35.92	67	36.13	38.05	-17	3,444	-0.49%
2023/10/24	92	34.48	64	34.46	34.60	28	3,336	0.84%
2023/10/23	67	34.72	113	34.71	34.75	-46	3,313	-1.39%	大賣/
2023/10/20	113	33.59	148	33.46	34.15	-35	3,188	-1.10%	大買/大賣/
2023/10/19	197	32.87	436	33.16	32.70	-239	3,040	-7.86%	大買/大賣/鉅額交易
2023/10/18	123	33.25	0	0.00	33.25	123	2,757	4.46%	大買/鉅額交易
2023/10/17	21	29.62	95	30.17	30.25	-74	2,698	-2.74%
2023/10/16	0	0.00	37	27.63	27.50	-37	2,616	-1.41%
2023/10/13	8	28.49	77	28.08	27.85	-69	2,600	-2.65%
2023/10/12	63	28.88	71	28.86	28.70	-8	2,572	-0.31%
2023/10/11	32	28.53	207	29.27	28.00	-175	2,523	-6.94%	大賣/鉅額交易
2023/10/06	141	29.21	35	28.96	29.25	106	2,398	4.42%	大買/鉅額交易
2023/10/05	1	26.60	18	26.63	26.60	-17	2,300	-0.74%
2023/10/04	42	26.11	47	26.21	26.40	-5	2,290	-0.22%
2023/10/03	23	27.16	34	26.92	26.80	-11	2,270	-0.48%
2023/10/02	16	26.65	108	26.81	26.70	-92	2,254	-4.08%	大賣/
2023/09/28	4	27.25	70	27.04	27.15	-66	2,220	-2.97%
2023/09/27	32	26.91	357	26.87	26.80	-325	2,190	-14.84%	大賣/鉅額交易
2023/09/26	26	28.74	642	28.55	28.20	-616	2,110	-29.18%	大賣/鉅額交易
2023/09/25	61	28.34	163	28.18	27.80	-102	2,023	-5.04%	大賣/鉅額交易
2023/09/22	485	30.60	326	30.99	30.30	159	1,945	8.17%	大買/大賣/鉅額交易
2023/09/20	18	33.80	0	0.00	34.00	18	1,825	0.99%
2023/09/19	35	33.84	0	0.00	33.95	35	1,815	1.93%
2023/09/18	44	34.11	0	0.00	34.00	44	1,806	2.44%
2023/09/15	18	35.11	0	0.00	35.10	18	1,785	1.01%
2023/09/14	47	36.99	0	0.00	36.85	47	1,760	2.67%
2023/09/13	52	34.78	0	0.00	35.60	52	1,731	3.00%
2023/09/12	55	33.92	0	0.00	34.35	55	1,704	3.23%
2023/09/11	11	33.90	0	0.00	33.20	11	1,682	0.65%
2023/09/08	27	35.14	0	0.00	34.40	27	1,651	1.63%
2023/09/07	542	34.69	219	34.79	35.00	323	1,613	20.02%	大買/大賣/鉅額交易
2023/09/06	686	34.23	122	33.89	34.45	564	1,409	40.01%	大買/大賣/鉅額交易
2023/09/04	54	28.93	219	27.81	28.85	-165	1,133	-14.56%	大賣/鉅額交易
2023/09/01	354	26.63	169	26.72	27.00	185	962	19.21%	大買/大賣/鉅額交易
2023/08/31	38	25.24	110	25.18	24.75	-72	848	-8.48%	大賣/
2023/08/30	197	26.07	138	25.82	25.90	59	799	7.38%	大買/大賣/
2023/08/29	184	24.27	214	24.09	25.40	-30	709	-4.23%	大買/大賣/
2023/08/25	72	21.09	15	21.33	21.30	57	441	12.90%
2023/08/24	1	20.60	5	20.50	20.65	-4	387	-1.03%
2023/08/23	222	20.88	34	21.06	20.65	188	386	48.68%	大買/鉅額交易
2023/08/22	52	20.72	0	0.00	20.55	52	344	15.11%
2023/08/21	2	20.70	0	0.00	20.65	2	340	0.59%
2023/08/18	6	20.64	0	0.00	20.80	6	336	1.78%
2023/08/17	14	20.50	4	20.05	20.70	10	330	3.03%
2023/08/16	0	0.00	41	20.07	19.95	-41	301	-13.59%
2023/08/15	0	0.00	1	20.40	20.50	-1	300	-0.33%
2023/08/14	0	0.00	10	20.65	20.35	-10	288	-3.47%
2023/08/11	15	20.92	2	20.60	20.90	13	287	4.52%
2023/08/10	0	0.00	4	20.95	20.90	-4	283	-1.41%
2023/08/09	0	0.00	5	21.00	20.85	-5	280	-1.78%
2023/08/08	0	0.00	2	20.60	21.00	-2	266	-0.75%
2023/08/07	0	0.00	1	20.80	20.55	-1	264	-0.38%
2023/08/02	2	21.25	2	21.08	21.00	0	254	0.00%
2023/08/01	0	0.00	5	21.59	21.40	-5	246	-2.02%
2023/07/31	3	21.08	13	21.14	21.20	-10	233	-4.29%
2023/07/28	26	20.91	11	20.92	21.00	15	222	6.74%
2023/07/27	17	20.60	20	20.47	20.50	-3	192	-1.56%
2023/07/26	8	20.03	10	20.20	20.40	-2	181	-1.10%
2023/07/25	1	18.95	3	18.98	19.00	-2	146	-1.36%
2023/07/24	0	0.00	8	18.73	18.90	-8	144	-5.52%
2023/07/21	3	18.83	6	18.81	18.75	-3	143	-2.09%
2023/07/19	0	0.00	1	18.80	18.75	-1	142	-0.70%
2023/07/17	0	0.00	1	19.00	18.90	-1	140	-0.71%
2023/07/13	2	18.93	0	0.00	18.90	2	140	1.43%
2023/07/12	4	19.00	7	19.01	19.00	-3	141	-2.13%
2023/07/11	1	18.85	0	0.00	18.95	1	136	0.73%
2023/07/10	0	0.00	5	18.69	18.65	-5	134	-3.71%
2023/07/07	0	0.00	3	18.22	18.30	-3	132	-2.27%
2023/07/06	0	0.00	2	18.55	18.50	-2	131	-1.52%
2023/06/27	1	18.85	0	0.00	18.65	1	131	0.76%
2023/06/16	1	19.05	3	18.90	18.90	-2	131	-1.53%
2023/06/15	7	18.40	0	0.00	18.90	7	129	5.42%
2023/06/14	0	0.00	6	18.68	18.60	-6	125	-4.77%
2023/06/13	8	18.95	2	18.85	18.80	6	126	4.75%
2023/06/12	6	18.31	0	0.00	18.40	6	119	5.04%
2023/06/09	8	17.74	4	17.75	17.90	4	116	3.42%
2023/06/05	14	17.36	0	0.00	17.30	14	110	12.63%
2023/05/23	10	17.25	0	0.00	17.25	10	101	9.88%
2023/05/15	6	17.13	0	0.00	17.20	6	82	7.32%
2023/05/11	0	0.00	3	16.97	16.75	-3	77	-3.89%
2023/05/09	0	0.00	4	16.66	16.60	-4	73	-5.47%
2023/05/08	3	16.62	0	0.00	16.60	3	72	4.16%
2023/05/04	2	16.40	0	0.00	16.60	2	68	2.93%
2023/04/28	1	15.95	0	0.00	15.85	1	63	1.57%
2023/04/26	2	15.30	2	15.20	15.25	0	60	0.00%
2023/04/24	0	0.00	1	15.25	15.30	-1	59	-1.68%
2023/04/19	0	0.00	2	15.35	15.30	-2	59	-3.36%
2023/03/22	0	0.00	1	15.20	15.20	-1	45	-2.21%
2023/03/17	0	0.00	3	15.00	15.15	-3	44	-6.81%
2023/03/16	7	15.10	4	15.05	15.00	3	44	6.76%
2023/03/15	0	0.00	1	15.65	15.50	-1	40	-2.47%
2023/03/14	0	0.00	1	15.80	15.70	-1	38	-2.61%
2023/03/13	0	0.00	1	16.10	16.05	-1	36	-2.72%
2023/03/10	3	16.40	0	0.00	16.45	3	35	8.45%
2023/02/20	0	0.00	1	16.30	16.45	-1	49	-2.04%
2023/02/17	1	16.30	0	0.00	16.30	1	49	2.04%
2023/02/14	0	0.00	4	16.25	16.30	-4	53	-7.53%
2023/02/13	0	0.00	2	16.20	16.15	-2	53	-3.77%
2023/02/07	1	16.25	1	16.25	16.20	0	54	0.00%
2023/02/02	1	16.20	1	16.15	16.20	0	54	0.00%
2023/01/30	0	0.00	11	16.16	16.10	-11	55	-19.95%
2023/01/17	5	16.20	0	0.00	16.15	5	54	9.21%
2023/01/16	0	0.00	3	16.10	16.15	-3	54	-5.49%
2022/12/30	1	15.85	0	0.00	15.80	1	58	1.71%
2022/12/23	0	0.00	4	15.83	15.85	-4	59	-6.71%
2022/12/20	0	0.00	2	15.95	15.65	-2	62	-3.20%
2022/12/09	4	15.60	0	0.00	15.50	4	62	6.44%
2022/12/01	0	0.00	2	15.43	15.45	-2	63	-3.15%
2022/11/29	1	14.80	0	0.00	15.10	1	59	1.67%
2022/11/28	0	0.00	1	15.00	14.90	-1	59	-1.68%
2022/11/25	1	15.10	0	0.00	15.05	1	58	1.71%
2022/11/24	2	15.35	1	15.35	15.25	1	54	1.82%
2022/11/17	0	0.00	3	15.50	15.50	-3	53	-5.65%
2022/11/16	0	0.00	1	15.30	15.25	-1	52	-1.91%
2022/11/11	2	15.45	0	0.00	15.30	2	51	3.85%
2022/11/10	0	0.00	2	15.15	15.25	-2	51	-3.85%
2022/11/04	2	14.33	0	0.00	14.55	2	49	4.02%
2022/11/03	0	0.00	1	14.40	14.40	-1	49	-2.01%
2022/11/01	1	14.30	0	0.00	14.40	1	49	2.01%
2022/10/26	2	14.38	0	0.00	14.25	2	51	3.88%
2022/10/25	3	14.13	0	0.00	14.20	3	52	5.77%
2022/10/20	0	0.00	4	13.75	13.90	-4	52	-7.60%
2022/10/19	6	13.85	7	13.85	13.90	-1	52	-1.89%
2022/10/14	15	14.13	0	0.00	13.95	15	51	28.98%
2022/10/13	0	0.00	2	13.88	13.85	-2	52	-3.83%
2022/10/11	0	0.00	1	14.25	14.25	-1	50	-1.99%
2022/10/06	2	14.80	0	0.00	14.95	2	50	3.95%
2022/10/05	0	0.00	2	14.85	15.05	-2	50	-3.93%
2022/09/30	2	14.90	0	0.00	14.85	2	50	3.95%
2022/09/29	0	0.00	3	14.50	14.60	-3	50	-5.94%
2022/09/28	1	14.40	0	0.00	14.65	1	50	2.00%
2022/09/26	1	15.20	1	15.10	15.20	0	47	0.00%
2022/09/23	1	15.45	0	0.00	15.55	1	46	2.17%
2022/09/21	4	15.76	2	15.80	15.75	2	46	4.30%
2022/09/16	0	0.00	3	15.85	16.00	-3	47	-6.31%
2022/09/15	2	16.00	3	16.00	16.00	-1	48	-2.08%
2022/09/07	0	0.00	9	15.92	15.95	-9	46	-19.43%
2022/09/01	0	0.00	7	16.08	16.20	-7	48	-14.58%
2022/08/30	0	0.00	7	16.16	16.20	-7	46	-14.97%
2022/08/29	0	0.00	4	16.11	16.10	-4	46	-8.53%
2022/08/25	8	16.33	0	0.00	16.40	8	45	17.67%
2022/08/19	0	0.00	1	16.35	16.45	-1	46	-2.16%
2022/08/03	0	0.00	2	16.90	16.90	-2	58	-3.39%
2022/08/02	0	0.00	7	16.92	17.00	-7	59	-11.81%
2022/07/29	3	17.00	0	0.00	16.95	3	67	4.46%
2022/07/26	1	17.00	0	0.00	17.00	1	74	1.34%
2022/07/22	5	16.80	0	0.00	16.95	5	78	6.39%
2022/07/20	0	0.00	8	16.90	16.95	-8	79	-10.00%
2022/07/18	0	0.00	1	16.85	16.85	-1	87	-1.14%
2022/07/12	0	0.00	7	16.85	16.90	-7	94	-7.42%
2022/07/08	0	0.00	1	17.40	17.40	-1	96	-1.03%
2022/07/06	0	0.00	1	17.35	17.30	-1	99	-1.00%
2022/07/05	1	17.50	0	0.00	17.55	1	101	0.98%
2022/06/27	1	18.00	0	0.00	17.80	1	124	0.81%
2022/06/24	0	0.00	2	17.45	17.50	-2	131	-1.53%
2022/06/17	1	17.25	0	0.00	17.30	1	135	0.74%
2022/06/16	5	17.66	1	17.40	17.35	4	135	2.95%
2022/06/15	14	17.34	0	0.00	17.35	14	136	10.27%
2022/06/13	0	0.00	4	17.15	17.05	-4	136	-2.93%
2022/06/10	0	0.00	2	17.30	17.45	-2	134	-1.49%
2022/05/27	0	0.00	1	16.90	16.95	-1	140	-0.71%
2022/05/26	1	16.60	1	16.85	16.65	0	141	0.00%
2022/05/25	5	16.64	0	0.00	16.65	5	141	3.53%
2022/05/23	6	16.80	5	16.60	16.70	1	144	0.69%
2022/05/20	5	16.96	1	16.90	16.85	4	144	2.77%
2022/05/19	1	16.90	35.5	16.88	16.80	-34.5	144	-23.95%
2022/05/18	1	17.20	27	17.32	17.30	-26	142	-18.21%
2022/05/17	3	17.70	18	17.59	17.55	-15	141	-10.61%
2022/05/16	2	17.75	0	0.00	17.70	2	139	1.43%
2022/05/13	0	0.00	1	17.90	17.90	-1	140	-0.71%
2022/05/11	1	18.15	0	0.00	18.20	1	142	0.70%
2022/05/09	10	18.50	9	18.29	18.25	1	142	0.70%
2022/05/06	3	18.70	10	18.91	18.75	-7	140	-4.97%
2022/05/04	1	19.35	1	19.35	19.30	0	136	0.00%
2022/05/03	0	0.00	2	19.45	19.45	-2	138	-1.45%
2022/04/29	1	19.65	3	19.55	19.70	-2	138	-1.45%
2022/04/28	0	0.00	27	19.74	19.75	-27	138	-19.52%
2022/04/27	1	19.70	4	19.80	19.65	-3	147	-2.04%
2022/04/25	0	0.00	29	19.79	19.75	-29	187	-15.47%
2022/04/22	0	0.00	1	19.95	20.05	-1	195	-0.51%
2022/04/21	9	20.05	0	0.00	20.00	9	204	4.41%
2022/04/13	1	20.20	0	0.00	20.20	1	213	0.47%
2022/04/11	0	0.00	9	20.32	20.20	-9	211	-4.26%
2022/04/07	0	0.00	1	20.25	20.20	-1	209	-0.48%
2022/04/06	2	20.33	2	20.30	20.30	0	205	0.00%
2022/04/01	0	0.00	1	20.25	20.20	-1	201	-0.50%
2022/03/31	5	20.30	0	0.00	20.30	5	198	2.52%
2022/03/30	1	20.20	0	0.00	20.20	1	195	0.51%
2022/03/29	2	20.00	5	19.85	20.00	-3	188	-1.59%
2022/03/28	2	19.65	1	19.65	19.65	1	181	0.55%
2022/03/25	2	19.75	1	19.75	19.70	1	179	0.56%
2022/03/23	2	19.65	0	0.00	19.80	2	177	1.13%
2022/03/21	0	0.00	3	19.65	19.60	-3	176	-1.70%
2022/03/18	1	19.65	1	19.55	19.55	0	178	0.00%
2022/03/17	9	19.49	0	0.00	19.55	9	177	5.08%
2022/03/08	2	19.10	11	18.93	19.05	-9	176	-5.11%
2022/03/07	0	0.00	12	19.30	19.30	-12	172	-6.96%
2022/03/01	11	19.50	0	0.00	19.60	11	171	6.43%
2022/02/24	0	0.00	7	19.57	19.45	-7	169	-4.13%
2022/02/21	3	19.80	0	0.00	19.80	3	168	1.78%
2022/02/17	4	19.93	0	0.00	19.90	4	168	2.38%
2022/02/15	3	19.90	0	0.00	19.90	3	169	1.77%
2022/02/11	8	19.95	0	0.00	19.95	8	165	4.83%
2022/02/09	2	19.90	0	0.00	19.95	2	163	1.22%
2022/02/07	6	19.85	0	0.00	20.00	6	160	3.73%
2022/01/25	0	0.00	6	19.60	19.60	-6	158	-3.80%
2022/01/24	20	19.75	10	19.90	19.95	10	155	6.42%
2022/01/21	0	0.00	3	20.40	20.20	-3	152	-1.97%
2022/01/20	5	21.00	0	0.00	20.75	5	149	3.35%
2022/01/19	9	20.74	0	0.00	21.00	9	139	6.43%
2022/01/18	10	21.05	13	20.83	20.90	-3	128	-2.33%
2022/01/17	8	20.60	1	20.10	21.00	7	97	7.15%
2022/01/14	5	20.45	12	20.36	20.00	-7	82	-8.46%
2022/01/13	0	0.00	2	20.60	20.50	-2	72	-2.77%
2022/01/11	1	19.65	0	0.00	19.70	1	57	1.73%
2022/01/06	1	19.55	0	0.00	19.45	1	53	1.88%
2022/01/05	1	19.60	0	0.00	19.50	1	54	1.85%
2021/12/30	1	19.60	0	0.00	19.60	1	54	1.82%
2021/12/28	4	19.55	0	0.00	19.50	4	56	7.11%
2021/12/27	6	19.53	0	0.00	19.50	6	55	10.73%
2021/11/29	2	19.50	0	0.00	19.45	2	71	2.81%
2021/11/25	1	19.70	0	0.00	19.60	1	72	1.38%
2021/11/18	6	19.90	0	0.00	19.95	6	78	7.67%
2021/11/17	0	0.00	1	19.80	19.75	-1	76	-1.31%
2021/11/16	0	0.00	1	19.75	19.70	-1	77	-1.29%
2021/11/15	0	0.00	3	19.70	19.75	-3	81	-3.70%
2021/11/12	2	19.45	0	0.00	19.50	2	83	2.41%
2021/11/10	1	19.40	0	0.00	19.40	1	96	1.04%
2021/10/27	0	0.00	1	19.50	19.50	-1	106	-0.94%
2021/10/26	1	19.45	0	0.00	19.55	1	107	0.93%
2021/10/25	1	19.35	0	0.00	19.40	1	109	0.91%
2021/10/19	3	19.37	2	19.38	19.40	1	117	0.85%
2021/10/18	0	0.00	4	19.41	19.50	-4	119	-3.36%
2021/10/15	0	0.00	3	19.45	19.40	-3	122	-2.46%
2021/10/14	0	0.00	2	19.20	19.40	-2	123	-1.62%
2021/10/13	0	0.00	7	19.14	19.20	-7	125	-5.58%
2021/10/12	0	0.00	2	19.25	19.20	-2	130	-1.53%
2021/10/08	0	0.00	1	19.40	19.40	-1	133	-0.75%
2021/10/07	0	0.00	1	19.45	19.40	-1	135	-0.74%
2021/10/05	3	19.30	3	19.28	19.35	0	142	0.00%
2021/10/04	1	19.60	0	0.00	19.45	1	142	0.70%
2021/10/01	0	0.00	13	19.49	19.45	-13	146	-8.90%
2021/09/29	0	0.00	9	19.57	19.60	-9	156	-5.73%
2021/09/28	1	19.65	2	19.65	19.65	-1	161	-0.62%
2021/09/27	0	0.00	1	19.65	19.65	-1	165	-0.60%
2021/09/22	3	19.52	12	19.39	19.40	-9	171	-5.23%
2021/09/17	6	19.70	4	19.70	19.65	2	172	1.16%
2021/09/14	0	0.00	5	19.77	19.80	-5	174	-2.87%
2021/09/02	0	0.00	6	19.84	19.80	-6	194	-3.08%
2021/09/01	0	0.00	1	19.90	19.85	-1	192	-0.52%
2021/08/31	0	0.00	1	19.80	19.90	-1	193	-0.52%
2021/08/30	1	19.75	6	19.83	19.90	-5	195	-2.56%
2021/08/27	5	19.65	7	19.55	19.70	-2	195	-1.02%
2021/08/26	2	19.68	28	19.63	19.65	-26	196	-13.26%
2021/08/25	0	0.00	11	19.69	19.75	-11	199	-5.50%
2021/08/24	1	19.70	5	19.65	19.65	-4	201	-1.98%
2021/08/23	1	19.80	23	19.63	19.80	-22	204	-10.77%
2021/08/20	1	19.40	21	19.45	19.45	-20	210	-9.49%
2021/08/19	2	19.80	51	19.79	19.55	-49	209	-23.41%
2021/08/18	9	20.40	1	20.45	20.50	8	208	3.84%
2021/08/17	75	20.42	0	0.00	20.55	75	223	33.59%
2021/08/16	2	20.58	33	20.59	20.40	-31	221	-14.02%
2021/08/13	0	0.00	9	20.72	20.70	-9	215	-4.18%
2021/08/12	12	20.80	8	20.75	20.80	4	217	1.84%
2021/08/11	0	0.00	12	20.80	20.75	-12	219	-5.46%
2021/08/10	0	0.00	7	20.80	20.95	-7	225	-3.11%
2021/08/09	6	20.88	4	20.78	20.95	2	248	0.81%
2021/08/06	22	20.99	4	21.00	20.95	18	255	7.04%
2021/08/05	7	21.03	31	20.99	21.05	-24	266	-9.00%
2021/08/04	1	21.00	3	21.00	21.00	-2	295	-0.68%
2021/08/02	31	20.81	0	0.00	20.85	31	361	8.58%
2021/07/29	13	20.76	8	20.93	20.95	5	373	1.34%
2021/07/28	4	20.84	25	20.76	20.90	-21	379	-5.53%
2021/07/27	2	20.88	9	20.97	21.05	-7	395	-1.77%
2021/07/26	1	21.00	10	20.93	20.95	-9	415	-2.17%
2021/07/23	3	21.05	5	21.07	21.05	-2	423	-0.47%
2021/07/22	20	21.07	0	0.00	21.05	20	434	4.60%
2021/07/21	14	20.93	40	20.89	20.95	-26	444	-5.85%
2021/07/20	0	0.00	21	20.83	20.75	-21	462	-4.54%
2021/07/19	14	21.17	6	21.15	21.00	8	480	1.67%
2021/07/16	12	21.18	3	21.10	21.20	9	504	1.78%
2021/07/15	20	21.03	0	0.00	21.10	20	510	3.92%
2021/07/14	8	20.97	5	20.88	20.85	3	523	0.57%
2021/07/13	9	20.98	2	20.90	20.90	7	548	1.28%
2021/07/12	2	20.98	2	21.00	20.95	0	553	0.00%
2021/07/09	3	20.75	21	20.86	20.75	-18	553	-3.25%
2021/07/08	0	0.00	2	20.95	20.95	-2	562	-0.36%
2021/07/07	7	20.89	30	20.93	20.80	-23	572	-4.02%
2021/07/06	80	20.96	0	0.00	21.00	80	588	13.59%
2021/07/05	1	20.70	15	20.71	20.75	-14	589	-2.38%
2021/07/02	38	20.68	4	20.64	20.70	34	597	5.69%
2021/07/01	46	20.57	0	0.00	20.60	46	604	7.60%
2021/06/30	12	20.51	0	0.00	20.55	12	616	1.95%
2021/06/29	36	20.47	38	20.44	20.45	-2	628	-0.32%
2021/06/28	59	20.55	1	20.55	20.55	58	638	9.09%
2021/06/25	12	20.60	4	20.59	20.55	8	647	1.24%
2021/06/24	4	20.54	5	20.53	20.50	-1	713	-0.14%
2021/06/23	40	20.64	3	20.63	20.65	37	735	5.03%
2021/06/22	18	20.54	3	20.52	20.55	15	749	2.00%
2021/06/21	5	20.42	13	20.38	20.40	-8	744	-1.08%
2021/06/18	0	0.00	8	20.45	20.50	-8	751	-1.06%
2021/06/17	1	20.55	11	20.41	20.50	-10	753	-1.33%
2021/06/16	21	20.38	37	20.34	20.50	-16	755	-2.12%
2021/06/15	0	0.00	18	20.26	20.50	-18	759	-2.37%
2021/06/11	13	20.29	38	20.23	20.25	-25	764	-3.27%
2021/06/10	7	20.25	88	20.28	20.40	-81	767	-10.55%
2021/06/09	0	0.00	9	20.37	20.40	-9	769	-1.17%
2021/06/08	7	20.40	1	20.40	20.45	6	777	0.77%
2021/06/07	0	0.00	54	20.32	20.50	-54	795	-6.78%
2021/06/04	7	20.54	55	20.46	20.50	-48	803	-5.98%
2021/06/03	2	20.58	7	20.55	20.60	-5	826	-0.60%
2021/06/02	3	20.45	7	20.43	20.50	-4	835	-0.48%
2021/06/01	18	20.49	14	20.43	20.50	4	832	0.48%
2021/05/31	0	0.00	124	20.40	20.40	-124	834	-14.86%	大賣/鉅額交易
2021/05/28	56	20.42	51	20.30	20.50	5	835	0.60%
2021/05/27	0	0.00	13	20.07	20.15	-13	833	-1.56%
2021/05/26	3	20.15	48	20.07	20.10	-45	837	-5.37%
2021/05/25	36	20.06	26	20.05	20.10	10	841	1.19%
2021/05/24	0	0.00	42	20.04	20.10	-42	831	-5.05%
2021/05/21	30	20.06	10	20.05	20.20	20	841	2.38%
2021/05/20	0	0.00	87	19.82	19.80	-87	844	-10.30%
2021/05/19	1	19.90	86	19.93	19.90	-85	857	-9.91%
2021/05/18	101	20.10	11	19.94	20.15	90	867	10.37%	大買/
2021/05/17	34	20.03	61	19.90	19.45	-27	872	-3.10%
2021/05/14	15	20.51	112	20.40	20.35	-97	850	-11.41%	大賣/
2021/05/13	36	20.25	173	20.25	20.35	-137	841	-16.27%	大賣/鉅額交易
2021/05/12	40	20.96	329	20.52	20.20	-289	830	-34.81%	大賣/鉅額交易
2021/05/11	169	21.63	64	21.53	21.30	105	802	13.08%	大買/鉅額交易
2021/05/10	373.5	21.59	51	21.72	21.85	322.5	778	41.43%	大買/鉅額交易
2021/05/07	93	21.00	19	20.94	21.00	74	740	9.99%
2021/05/06	30	20.72	25	20.71	20.80	5	733	0.68%
2021/05/05	26	20.75	55	20.63	20.75	-29	727	-3.99%
2021/05/04	52	20.63	221	20.65	20.50	-169	720	-23.46%	大賣/鉅額交易
2021/05/03	69	21.25	19	21.22	21.05	50	703	7.11%
2021/04/29	32	21.10	0	0.00	21.10	32	684	4.67%
2021/04/28	66	21.24	1	21.20	21.20	65	677	9.59%
2021/04/27	23	21.23	41	21.07	21.10	-18	672	-2.68%
2021/04/26	143	21.26	0	0.00	21.20	143	661	21.61%	大買/鉅額交易
2021/04/23	60	21.10	15	21.03	21.15	45	646	6.96%
2021/04/22	233	21.03	8	20.89	21.00	225	630	35.69%	大買/鉅額交易
2021/04/21	26	20.70	12	20.87	20.80	14	606	2.31%
2021/04/20	67	20.79	51	20.71	20.80	16	597	2.68%
2021/04/19	62	20.83	29	20.81	20.95	33	583	5.66%
2021/04/16	23	20.57	41	20.49	20.55	-18	559	-3.22%
2021/04/15	4	20.44	13	20.42	20.50	-9	556	-1.62%
2021/04/14	41	20.36	30	20.46	20.45	11	558	1.97%
2021/04/13	4	20.73	26	20.70	20.60	-22	550	-3.99%
2021/04/12	58	20.59	3	20.67	20.65	55	539	10.19%
2021/04/09	14	20.36	20	20.37	20.40	-6	522	-1.15%
2021/04/08	24	20.30	3	20.33	20.35	21	515	4.08%
2021/04/07	6	20.35	3	20.33	20.35	3	506	0.59%
2021/04/06	15	20.44	9	20.38	20.35	6	501	1.20%
2021/04/01	77	20.47	10	20.49	20.50	67	493	13.57%
2021/03/31	34	20.69	0	0.00	20.60	34	484	7.02%
2021/03/30	26	20.69	5	20.70	20.65	21	472	4.44%
2021/03/29	1	20.75	311	20.57	20.75	-310	460	-67.34%	大賣/鉅額交易
2021/03/26	75	21.76	0	0.00	21.90	75	395	18.99%
2021/03/25	69	21.48	0	0.00	21.45	69	374	18.42%
2021/03/24	77	21.32	1	21.30	21.35	76	360	21.09%
2021/03/23	23	21.38	2	21.40	21.20	21	357	5.87%
2021/03/22	0	0.00	6	21.31	21.35	-6	350	-1.71%
2021/03/19	51	21.33	29	21.32	21.35	22	349	6.29%
2021/03/18	92	21.37	0	0.00	21.40	92	350	26.28%
2021/03/17	1	21.30	16	21.28	21.30	-15	348	-4.30%
2021/03/16	0	0.00	2	21.40	21.40	-2	342	-0.58%
2021/03/15	6	21.40	8	21.31	21.45	-2	341	-0.59%
2021/03/12	3	21.32	18	21.31	21.20	-15	338	-4.43%
2021/03/11	40	21.56	48	21.52	21.55	-8	335	-2.39%
2021/03/10	23	21.28	28	21.22	21.25	-5	317	-1.57%
2021/03/09	103	21.07	14	21.08	21.35	89	308	28.86%	大買/
2021/03/08	39	20.62	24	20.73	20.65	15	283	5.29%
2021/03/05	5	20.30	0	0.00	20.30	5	273	1.83%
2021/03/04	20	20.33	14	20.28	20.35	6	272	2.20%
2021/03/03	17	20.29	5	20.30	20.30	12	269	4.46%
2021/03/02	8	20.10	14	20.15	20.05	-6	266	-2.25%
2021/02/26	5	20.15	25	20.20	20.10	-20	262	-7.63%
2021/02/23	16	20.03	1	20.30	20.10	15	245	6.11%
2021/02/19	0	0.00	20	19.68	19.70	-20	229	-8.72%
2021/02/18	15	19.75	0	0.00	19.75	15	215	6.97%
2021/02/17	5	19.85	22	19.94	19.90	-17	203	-8.35%
2021/02/05	3	19.87	2	19.80	19.85	1	192	0.52%
2021/02/04	0	0.00	8	19.84	19.80	-8	195	-4.09%
2021/02/03	0	0.00	3	19.80	19.75	-3	204	-1.47%
2021/02/02	0	0.00	2	19.90	19.70	-2	209	-0.95%
2021/02/01	1	19.60	6	19.65	19.65	-5	208	-2.40%
2021/01/29	0	0.00	61	19.82	19.65	-61	208	-29.22%
2021/01/28	0	0.00	26	19.88	19.85	-26	206	-12.60%
2021/01/27	2	20.00	3	20.00	20.00	-1	206	-0.48%
2021/01/26	3	20.05	4	19.94	19.90	-1	208	-0.48%
2021/01/25	1	19.95	0	0.00	20.10	1	210	0.47%
2021/01/22	1	20.15	19	19.93	20.00	-18	209	-8.60%
2021/01/21	13	20.00	0	0.00	20.05	13	207	6.27%
2021/01/20	22	19.98	39	20.02	19.80	-17	204	-8.31%
2021/01/18	8	20.63	0	0.00	20.55	8	195	4.10%
2021/01/14	1	21.35	0	0.00	21.25	1	186	0.54%
2021/01/13	12	21.19	0	0.00	21.35	12	185	6.48%
2021/01/12	3	21.25	0	0.00	21.10	3	181	1.66%
2021/01/11	13	21.31	0	0.00	21.20	13	179	7.23%
2021/01/08	14	21.08	0	0.00	21.20	14	176	7.94%
2021/01/07	17	21.10	0	0.00	20.90	17	171	9.91%
2021/01/06	2	21.20	0	0.00	21.00	2	166	1.20%
2021/01/05	0	0.00	3	21.15	21.10	-3	162	-1.85%
2021/01/04	16	21.36	8	21.25	21.35	8	160	5.00%
2020/12/30	3	21.27	0	0.00	21.40	3	156	1.92%
2020/12/23	3	20.20	0	0.00	20.20	3	137	2.19%
2020/12/21	3	20.20	0	0.00	20.30	3	137	2.19%
2020/12/18	6	20.27	0	0.00	20.20	6	135	4.42%
2020/12/17	5	20.24	0	0.00	20.25	5	132	3.78%
2020/12/15	0	0.00	48	20.25	20.15	-48	132	-36.29%
2020/12/14	1	20.15	0	0.00	20.30	1	131	0.76%
2020/12/11	3	20.13	0	0.00	20.10	3	126	2.37%
2020/12/10	0	0.00	3	20.10	20.05	-3	121	-2.46%
2020/12/07	0	0.00	4	20.13	20.20	-4	122	-3.26%
2020/12/03	1	20.10	0	0.00	20.05	1	132	0.76%
2020/12/02	1	20.10	6	20.10	20.10	-5	135	-3.69%
2020/12/01	4	20.08	0	0.00	20.10	4	136	2.94%
2020/11/30	0	0.00	1	20.05	20.00	-1	135	-0.74%
2020/11/27	5	20.07	0	0.00	20.05	5	136	3.67%
2020/11/26	9	20.05	0	0.00	20.10	9	137	6.54%
2020/11/25	14	19.93	0	0.00	19.95	14	139	10.04%
2020/11/24	1	19.95	0	0.00	19.90	1	141	0.71%
2020/11/23	8	19.98	0	0.00	19.90	8	141	5.64%
2020/11/16	6	20.08	0	0.00	20.05	6	156	3.83%
2020/11/11	34	20.01	0	0.00	20.00	34	156	21.77%
2020/11/10	23	19.68	0	0.00	19.85	23	148	15.54%
2020/11/09	5	19.56	0	0.00	19.55	5	141	3.55%
2020/11/06	4	19.45	0	0.00	19.50	4	140	2.84%
2020/11/04	3	19.45	0	0.00	19.45	3	143	2.08%
2020/11/03	13	19.48	0	0.00	19.40	13	142	9.11%
2020/11/02	0	0.00	1	19.40	19.40	-1	141	-0.71%
2020/10/30	0	0.00	6	18.93	18.95	-6	137	-4.37%
2020/10/26	1	19.10	0	0.00	19.20	1	146	0.68%
2020/10/21	1	19.20	5	19.18	19.05	-4	161	-2.48%
2020/10/19	15	19.10	0	0.00	19.30	15	191	7.83%
2020/10/13	0	0.00	9	18.97	19.05	-9	205	-4.38%
2020/10/07	0	0.00	1	19.20	19.25	-1	213	-0.47%
2020/10/06	4	19.15	0	0.00	19.20	4	218	1.83%
2020/10/05	0	0.00	4	18.70	18.95	-4	218	-1.83%
2020/09/30	0	0.00	16	18.69	18.70	-16	223	-7.17%
2020/09/29	0	0.00	2	18.68	18.70	-2	228	-0.88%
2020/09/28	8	18.63	0	0.00	18.60	8	230	3.47%
2020/09/25	18	18.54	3	18.53	18.40	15	235	6.38%
2020/09/24	0	0.00	20	18.48	18.45	-20	235	-8.50%
2020/09/23	0	0.00	1	18.85	18.80	-1	235	-0.43%
2020/09/21	52	19.10	15	19.09	19.15	37	238	15.55%
2020/09/18	10	18.99	0	0.00	19.05	10	237	4.21%
2020/09/17	29	18.92	0	0.00	18.90	29	238	12.18%
2020/09/16	5	18.86	0	0.00	18.90	5	236	2.12%
2020/09/15	0	0.00	1	18.75	18.85	-1	235	-0.42%
2020/09/14	4	18.66	0	0.00	18.75	4	236	1.69%
2020/09/11	4	18.90	3	18.78	18.70	1	234	0.43%
2020/09/10	0	0.00	7	18.66	18.90	-7	234	-2.99%
2020/09/09	6	19.70	14	19.56	19.75	-8	230	-3.47%
2020/09/08	10	19.47	0	0.00	19.75	10	222	4.49%
2020/09/07	6	19.30	0	0.00	19.25	6	215	2.78%
2020/09/04	7	19.02	13	19.07	19.15	-6	213	-2.81%
2020/09/03	1	19.20	1	19.20	19.25	0	213	0.00%
2020/09/02	0	0.00	11	19.09	19.10	-11	214	-5.13%
2020/09/01	0	0.00	2	19.10	19.05	-2	215	-0.93%
2020/08/31	6	19.10	0	0.00	19.00	6	213	2.81%
2020/08/28	7	19.25	0	0.00	19.25	7	212	3.29%
2020/08/26	1	18.90	0	0.00	18.95	1	210	0.47%
2020/08/25	25	18.92	0	0.00	18.90	25	210	11.90%
2020/08/24	0	0.00	1	18.00	18.00	-1	201	-0.50%
2020/08/21	1	18.15	34	18.14	18.15	-33	202	-16.33%
2020/08/20	0	0.00	3	17.90	18.05	-3	199	-1.50%
2020/08/19	0	0.00	22	18.28	18.35	-22	194	-11.29%
2020/08/18	0	0.00	2	18.40	18.45	-2	195	-1.02%
2020/08/17	0	0.00	5	18.02	18.60	-5	196	-2.55%
2020/08/14	0	0.00	10	18.04	18.20	-10	190	-5.25%
2020/08/13	0	0.00	6	18.00	17.95	-6	189	-3.16%
2020/08/12	0	0.00	8	17.86	17.95	-8	190	-4.19%
2020/08/11	7	17.95	0	0.00	17.85	7	190	3.67%
2020/08/10	4	18.10	0	0.00	18.05	4	194	2.05%
2020/08/07	0	0.00	2	17.75	17.75	-2	203	-0.98%
2020/08/06	3	17.80	11	17.82	17.75	-8	203	-3.93%
2020/08/05	0	0.00	6	17.78	17.85	-6	203	-2.95%
2020/08/04	0	0.00	46	17.79	17.80	-46	209	-21.98%
2020/08/03	0	0.00	48	17.74	17.75	-48	209	-22.91%
2020/07/31	0	0.00	10	17.77	17.85	-10	212	-4.71%
2020/07/30	0	0.00	25	18.04	17.80	-25	210	-11.87%
2020/07/29	0	0.00	51	17.72	18.00	-51	209	-24.39%
2020/07/28	7	17.65	22	17.44	17.40	-15	209	-7.18%
2020/07/27	6	17.82	13	17.55	17.40	-7	210	-3.33%
2020/07/24	0	0.00	7	17.74	17.65	-7	206	-3.40%
2020/07/22	7	18.66	0	0.00	18.60	7	182	3.84%
2020/07/21	200	18.70	0	0.00	18.80	200	180	110.93%	大買/鉅額交易
2020/07/15	17	18.94	0	0.00	18.85	17	178	9.52%
2020/07/10	0	0.00	5	19.85	19.85	-5	172	-2.90%
2020/07/09	0	0.00	2	19.95	19.95	-2	172	-1.16%
2020/07/06	28	19.84	2	19.80	19.90	26	175	14.85%
2020/07/03	0	0.00	2	19.70	19.75	-2	173	-1.16%
2020/06/30	1	19.55	0	0.00	19.60	1	174	0.57%
2020/06/29	0	0.00	18	19.42	19.50	-18	182	-9.84%
2020/06/24	14	19.67	0	0.00	19.65	14	184	7.60%
2020/06/23	5	19.64	0	0.00	19.65	5	188	2.65%
2020/06/19	0	0.00	8	19.61	19.60	-8	199	-4.01%
2020/06/17	4	19.58	0	0.00	19.55	4	220	1.81%
2020/06/16	23	19.61	0	0.00	19.60	23	222	10.32%
2020/06/15	0	0.00	10	19.49	19.40	-10	232	-4.30%
2020/06/12	1	19.45	1	19.50	19.45	0	235	0.00%
2020/06/11	2	19.75	7	19.70	19.70	-5	241	-2.07%
2020/06/10	7	19.93	0	0.00	19.90	7	246	2.84%
2020/06/09	9	19.89	0	0.00	19.95	9	254	3.54%
2020/06/08	7	19.76	0	0.00	19.85	7	263	2.66%
2020/06/05	2	19.85	3	19.82	19.80	-1	261	-0.38%
2020/06/04	0	0.00	1	19.80	19.80	-1	265	-0.38%
2020/06/03	6	19.77	0	0.00	19.85	6	269	2.22%
2020/06/02	2	19.53	1	19.60	19.60	1	268	0.37%
2020/06/01	20	19.44	0	0.00	19.50	20	269	7.43%
2020/05/29	0	0.00	8	19.23	19.30	-8	269	-2.96%
2020/05/28	4	19.40	12	19.23	19.20	-8	271	-2.95%
2020/05/27	22	19.33	0	0.00	19.35	22	273	8.05%
2020/05/26	13	19.20	0	0.00	19.25	13	282	4.60%
2020/05/25	0	0.00	8	19.14	19.20	-8	280	-2.85%
2020/05/22	0	0.00	29	19.28	19.25	-29	280	-10.33%
2020/05/21	5	19.42	1	19.35	19.35	4	282	1.42%
2020/05/20	8	19.33	14	19.35	19.30	-6	282	-2.12%
2020/05/19	8	19.24	0	0.00	19.25	8	285	2.80%
2020/05/18	38	19.14	0	0.00	19.25	38	285	13.30%
2020/05/15	0	0.00	17	19.19	19.15	-17	284	-5.97%
2020/05/14	0	0.00	48	19.67	19.40	-48	281	-17.03%
2020/05/12	0	0.00	16	20.02	20.10	-16	274	-5.82%
2020/05/11	26	20.03	0	0.00	20.10	26	276	9.41%
2020/05/08	14	19.92	0	0.00	19.90	14	270	5.17%
2020/05/07	7	19.71	16	19.74	19.65	-9	268	-3.35%
2020/05/06	0	0.00	13	19.76	19.75	-13	266	-4.88%
2020/05/05	0	0.00	19	19.71	19.75	-19	267	-7.10%
2020/05/04	10	19.40	16	19.61	19.60	-6	269	-2.23%
2020/04/30	27	19.90	0	0.00	19.85	27	268	10.05%
2020/04/29	53	19.67	0	0.00	19.75	53	270	19.56%
2020/04/28	0	0.00	2	19.33	19.45	-2	269	-0.74%
2020/04/27	39	18.94	0	0.00	19.10	39	275	14.13%
2020/04/24	0	0.00	2	18.83	18.70	-2	278	-0.72%
2020/04/23	7	18.55	4	18.80	18.65	3	276	1.09%
2020/04/22	0	0.00	10	18.61	18.40	-10	278	-3.60%
2020/04/21	6	18.70	65	18.58	18.35	-59	276	-21.34%
2020/04/20	5	18.95	4	18.90	18.90	1	272	0.37%
2020/04/17	15	19.22	0	0.00	18.95	15	275	5.45%
2020/04/16	0	0.00	45	18.97	19.00	-45	276	-16.29%
2020/04/15	1	19.20	0	0.00	19.20	1	278	0.36%
2020/04/14	23	19.03	0	0.00	19.05	23	278	8.25%
2020/04/10	2	19.05	4	19.15	19.10	-2	279	-0.72%
2020/04/09	0	0.00	2	18.88	18.80	-2	274	-0.73%
2020/04/08	5	18.81	0	0.00	18.80	5	284	1.75%
2020/04/07	0	0.00	4	18.26	18.45	-4	304	-1.31%
2020/04/06	27	18.10	0	0.00	18.30	27	303	8.89%
2020/04/01	0	0.00	4	18.04	18.15	-4	302	-1.32%
2020/03/31	0	0.00	4	18.15	18.25	-4	302	-1.32%
2020/03/30	13	17.68	1	17.45	17.95	12	295	4.05%
2020/03/27	10	17.90	4	17.86	17.90	6	293	2.05%
2020/03/26	1	17.55	2	17.25	17.50	-1	288	-0.35%
2020/03/25	0	0.00	17	17.27	17.15	-17	284	-5.98%
2020/03/24	0	0.00	1	16.50	16.60	-1	279	-0.36%
2020/03/23	0	0.00	27	16.06	16.05	-27	272	-9.90%
2020/03/19	0	0.00	11	16.08	15.80	-11	267	-4.12%
2020/03/18	2	17.00	9	17.17	16.80	-7	264	-2.64%
2020/03/16	0	0.00	21	17.69	17.55	-21	262	-7.99%
2020/03/13	0	0.00	15	17.76	18.30	-15	260	-5.77%
2020/03/12	0	0.00	19	19.05	18.85	-19	253	-7.50%
2020/03/11	0	0.00	8	19.80	19.80	-8	243	-3.29%
2020/03/10	63	19.92	0	0.00	20.10	63	243	25.86%
2020/03/09	0	0.00	96	20.07	20.00	-96	242	-39.63%
2020/03/06	0	0.00	18	20.43	20.45	-18	236	-7.61%
2020/03/05	0	0.00	1	20.65	20.65	-1	237	-0.42%
2020/03/04	2	20.45	2	20.48	20.55	0	240	0.00%
2020/03/02	97	20.37	0	0.00	20.45	97	246	39.29%
2020/02/27	0	0.00	3	20.70	20.40	-3	257	-1.17%
2020/02/26	0	0.00	3	20.72	20.80	-3	258	-1.16%
2020/02/25	3	20.78	2	20.93	20.85	1	258	0.39%
2020/02/24	0	0.00	8	21.06	20.90	-8	259	-3.08%
2020/02/21	0	0.00	1	21.35	21.35	-1	259	-0.39%
2020/02/20	0	0.00	1	21.35	21.50	-1	262	-0.38%
2020/02/19	1	21.15	1	21.00	21.20	0	265	0.00%
2020/02/17	1	20.85	0	0.00	20.95	1	279	0.36%
2020/02/14	0	0.00	1	20.60	21.00	-1	302	-0.33%
2020/02/13	0	0.00	2	20.73	20.60	-2	330	-0.61%
2020/02/12	0	0.00	2	20.78	20.75	-2	330	-0.60%
2020/02/11	2	20.70	0	0.00	20.65	2	330	0.61%
2020/02/10	2	20.33	0	0.00	20.40	2	332	0.60%
2020/02/07	0	0.00	3	20.73	20.65	-3	336	-0.89%
2020/02/06	0	0.00	1	21.05	20.95	-1	337	-0.30%
2020/02/05	0	0.00	26	20.87	20.80	-26	338	-7.67%
2020/02/04	0	0.00	43	20.71	20.85	-43	336	-12.76%
2020/02/03	32	20.24	14	20.45	20.70	18	335	5.37%
2020/01/31	9	20.97	26	21.07	21.25	-17	329	-5.15%
2020/01/30	12	21.40	5	21.17	20.75	7	327	2.14%
2020/01/20	21	22.27	0	0.00	22.30	21	318	6.60%
2020/01/17	1	22.05	5	22.01	22.05	-4	313	-1.28%
2020/01/16	8	21.91	1	21.90	22.00	7	313	2.23%
2020/01/15	1	21.90	0	0.00	22.05	1	310	0.32%
2020/01/14	1	22.10	15	22.17	22.20	-14	309	-4.52%
2020/01/13	24	21.92	0	0.00	22.10	24	310	7.72%
2020/01/10	10	22.02	0	0.00	22.15	10	308	3.24%
2020/01/09	0	0.00	4	21.85	21.85	-4	308	-1.30%
2020/01/08	5	21.90	14	21.85	21.75	-9	307	-2.93%
2020/01/07	3	22.10	0	0.00	22.05	3	305	0.98%
2020/01/06	5	21.95	7	22.20	22.10	-2	308	-0.65%
2020/01/03	2	22.55	0	0.00	22.55	2	304	0.66%
2020/01/02	3	22.75	0	0.00	22.55	3	300	1.00%
2019/12/27	5	21.60	0	0.00	21.70	5	261	1.91%
2019/12/26	3	21.65	0	0.00	21.60	3	262	1.14%
2019/12/24	1	21.75	0	0.00	21.70	1	260	0.38%
2019/12/23	3	21.75	0	0.00	21.70	3	262	1.14%
2019/12/20	16	21.65	0	0.00	21.65	16	262	6.10%
2019/12/11	1	21.55	0	0.00	21.55	1	242	0.41%
2019/12/10	2	21.40	0	0.00	21.50	2	237	0.84%
2019/12/09	1	21.50	0	0.00	21.50	1	234	0.43%
2019/12/06	2	21.35	3	21.45	21.45	-1	235	-0.42%
2019/12/04	5	21.27	4	21.38	21.35	1	243	0.41%
2019/11/29	0	0.00	1	21.45	21.30	-1	259	-0.39%
2019/11/26	6	21.73	0	0.00	21.60	6	273	2.20%
2019/11/21	0	0.00	2	21.05	21.15	-2	254	-0.79%
2019/11/20	7	20.91	0	0.00	21.20	7	252	2.77%
2019/11/01	3	19.40	0	0.00	19.50	3	169	1.77%
2019/10/31	1	19.40	0	0.00	19.40	1	171	0.58%
2019/10/30	1	19.45	0	0.00	19.45	1	171	0.58%
2019/10/29	1	19.45	0	0.00	19.40	1	171	0.58%
2019/10/28	1	19.45	0	0.00	19.40	1	172	0.58%
2019/10/24	1	19.50	0	0.00	19.55	1	173	0.58%
2019/10/22	2	19.60	0	0.00	19.55	2	177	1.13%
2019/10/08	5	19.34	0	0.00	19.35	5	187	2.66%
2019/10/02	3	19.33	0	0.00	19.35	3	198	1.51%
2019/10/01	5	19.50	0	0.00	19.35	5	196	2.55%
2019/09/19	2	19.55	1	19.60	19.60	1	202	0.49%
2019/09/10	9	19.62	0	0.00	19.60	9	202	4.44%
2019/09/09	2	19.48	0	0.00	19.55	2	200	1.00%
2019/09/02	0	0.00	10	20.32	20.30	-10	177	-5.64%
2019/08/29	0	0.00	8	20.13	20.10	-8	161	-4.95%
2019/08/27	2	19.85	0	0.00	19.90	2	151	1.32%
2019/08/26	0	0.00	2	19.85	19.80	-2	152	-1.31%
2019/08/22	0	0.00	2	19.90	20.00	-2	153	-1.30%
2019/08/20	0	0.00	27	19.84	19.85	-27	162	-16.65%
2019/08/19	0	0.00	9	19.75	19.70	-9	163	-5.52%
2019/08/07	0	0.00	10	19.65	19.70	-10	194	-5.13%
2019/08/06	7	19.64	2	19.40	19.75	5	198	2.52%
2019/08/02	13	19.95	0	0.00	19.90	13	235	5.52%
2019/07/23	0	0.00	2	20.10	20.10	-2	256	-0.78%
2019/07/22	0	0.00	4	20.14	20.10	-4	259	-1.54%
2019/07/19	16	20.10	4	20.24	20.15	12	257	4.66%
2019/07/18	0	0.00	2	20.20	20.10	-2	255	-0.78%
2019/07/17	38	20.34	0	0.00	20.40	38	249	15.25%
2019/07/16	2	20.35	1	20.40	20.35	1	247	0.40%
2019/07/15	8	20.49	7	20.59	20.45	1	245	0.41%
2019/07/12	0	0.00	10	20.25	20.35	-10	242	-4.13%
2019/07/11	0	0.00	1	20.10	20.15	-1	241	-0.41%
2019/07/10	0	0.00	14	20.06	20.05	-14	236	-5.92%
2019/07/08	0	0.00	1	20.15	20.10	-1	241	-0.41%
2019/07/05	4	20.14	0	0.00	20.15	4	244	1.63%
2019/07/03	3	20.15	0	0.00	20.15	3	244	1.23%
2019/07/02	0	0.00	4	20.08	20.10	-4	245	-1.63%
2019/06/28	0	0.00	2	20.23	20.20	-2	247	-0.81%
2019/06/25	4	19.90	0	0.00	19.85	4	258	1.55%
2019/06/21	14	19.95	0	0.00	19.95	14	270	5.18%
2019/06/20	4	19.95	6	19.97	19.95	-2	275	-0.73%
2019/06/18	0	0.00	1	19.80	19.85	-1	281	-0.35%
2019/06/14	2	19.68	0	0.00	19.70	2	299	0.67%
2019/06/11	6	20.00	1	20.05	19.95	5	301	1.66%
2019/06/10	8	20.05	0	0.00	20.05	8	301	2.65%
2019/06/06	1	20.00	0	0.00	20.00	1	301	0.33%
2019/05/31	0	0.00	8	20.10	20.10	-8	310	-2.57%
2019/05/30	0	0.00	4	20.05	20.10	-4	309	-1.29%
2019/05/29	0	0.00	1	20.05	20.00	-1	309	-0.32%
2019/05/28	0	0.00	5	20.02	20.00	-5	308	-1.62%
2019/05/27	0	0.00	1	20.25	20.10	-1	309	-0.32%
2019/05/23	5	19.81	1	19.95	19.80	4	305	1.31%
2019/05/22	5	19.92	7	19.96	19.90	-2	304	-0.66%
2019/05/21	0	0.00	4	19.90	19.90	-4	305	-1.31%
2019/05/20	0	0.00	5	19.87	19.85	-5	304	-1.64%
2019/05/16	0	0.00	6	20.15	20.00	-6	298	-2.01%
2019/05/15	0	0.00	2	19.80	20.10	-2	280	-0.71%
2019/05/14	7	19.74	0	0.00	19.65	7	277	2.52%
2019/05/09	0	0.00	1	19.20	19.05	-1	233	-0.43%
2019/05/08	1	19.30	0	0.00	19.15	1	233	0.43%
2019/05/07	1	19.45	0	0.00	19.40	1	232	0.43%
2019/05/06	0	0.00	8	19.42	19.50	-8	233	-3.43%
2019/04/23	4	19.40	0	0.00	19.45	4	211	1.89%
2019/04/18	2	19.30	16	19.32	19.30	-14	219	-6.38%
2019/04/15	5	19.35	0	0.00	19.35	5	223	2.24%
2019/04/12	3	19.52	0	0.00	19.50	3	222	1.35%
2019/04/11	1	19.45	54	19.39	19.35	-53	258	-20.51%
2019/04/09	3	19.42	0	0.00	19.45	3	260	1.15%
2019/04/08	4	19.43	0	0.00	19.45	4	262	1.53%
2019/03/27	0	0.00	2	19.83	19.60	-2	289	-0.69%
2019/03/26	0	0.00	1	20.50	20.15	-1	281	-0.35%
2019/03/25	0	0.00	1	20.60	20.60	-1	278	-0.36%
2019/03/22	1	20.80	5	20.82	21.00	-4	272	-1.47%
2019/03/21	0	0.00	3	20.77	20.70	-3	266	-1.13%
2019/03/20	0	0.00	5	20.84	20.80	-5	267	-1.87%
2019/03/19	3	20.72	0	0.00	20.85	3	263	1.14%
2019/03/18	1	20.35	1	20.35	20.35	0	251	0.00%
2019/03/15	2	20.25	0	0.00	20.25	2	252	0.79%
2019/03/14	0	0.00	2	20.08	20.25	-2	252	-0.79%
2019/03/13	0	0.00	4	20.10	20.05	-4	252	-1.58%
2019/03/12	2	20.28	0	0.00	20.15	2	251	0.79%
2019/03/11	0	0.00	3	19.97	20.15	-3	251	-1.20%
2019/03/08	1	19.80	3	19.78	19.80	-2	251	-0.80%
2019/03/07	0	0.00	4	19.83	19.75	-4	251	-1.59%
2019/03/06	0	0.00	3	19.72	19.70	-3	248	-1.21%
2019/03/05	0	0.00	7	19.70	19.70	-7	248	-2.81%
2019/03/04	1	19.65	22	19.62	19.75	-21	249	-8.43%
2019/02/27	0	0.00	2	19.65	19.60	-2	250	-0.80%
2019/02/26	1	19.80	12	19.70	19.65	-11	250	-4.40%
2019/02/25	1	19.80	2	19.83	19.80	-1	249	-0.40%
2019/02/21	0	0.00	11	19.79	19.80	-11	240	-4.58%
2019/02/20	0	0.00	3	19.80	19.90	-3	240	-1.25%
2019/02/19	0	0.00	2	19.60	19.65	-2	239	-0.84%
2019/02/18	1	19.60	0	0.00	19.60	1	243	0.41%
2019/01/30	0	0.00	2	19.33	19.40	-2	256	-0.78%
2019/01/29	3	19.20	0	0.00	19.35	3	258	1.16%
2019/01/28	3	19.45	0	0.00	19.50	3	256	1.17%
2019/01/25	7	19.50	0	0.00	19.60	7	259	2.70%
2019/01/24	0	0.00	1	19.35	19.35	-1	259	-0.39%
2019/01/23	0	0.00	2	19.30	19.35	-2	262	-0.76%
2019/01/22	0	0.00	5	19.38	19.35	-5	263	-1.89%
2019/01/21	1	19.30	1	19.35	19.50	0	263	0.00%
2019/01/18	3	19.30	0	0.00	19.20	3	266	1.13%
2019/01/17	0	0.00	4	19.25	19.20	-4	271	-1.47%
2019/01/16	2	19.25	23	19.31	19.20	-21	271	-7.74%
2019/01/15	5	19.46	0	0.00	19.40	5	271	1.84%
2019/01/14	3	19.75	3	19.57	19.45	0	270	0.00%
2019/01/11	9	19.79	0	0.00	19.75	9	273	3.29%
2019/01/10	5	19.56	0	0.00	19.60	5	275	1.82%
2019/01/09	20	19.79	0	0.00	19.70	20	276	7.24%
2019/01/08	2	19.70	0	0.00	19.60	2	275	0.73%
2019/01/04	0	0.00	1	19.55	19.65	-1	289	-0.35%
2018/12/21	0	0.00	1	19.50	19.50	-1	363	-0.27%
2018/12/18	0	0.00	3	18.68	18.70	-3	452	-0.66%
2018/12/17	5	18.88	0	0.00	18.80	5	462	1.08%
2018/12/06	0	0.00	5	18.67	18.55	-5	535	-0.93%
2018/12/05	3	18.85	0	0.00	18.90	3	538	0.56%
2018/12/04	2	19.05	4	19.04	19.05	-2	552	-0.36%
2018/11/30	0	0.00	1	19.10	18.95	-1	578	-0.17%
2018/11/28	4	18.93	2	18.83	18.90	2	676	0.30%
2018/11/27	0	0.00	7	18.80	18.80	-7	706	-0.99%
2018/11/23	2	18.70	1	18.60	18.80	1	840	0.12%
2018/11/22	1	18.70	12	18.77	18.70	-11	842	-1.31%
2018/11/21	0	0.00	5	18.74	18.80	-5	844	-0.59%
2018/11/20	6	18.88	0	0.00	18.90	6	844	0.71%
2018/11/19	9	19.03	0	0.00	19.05	9	843	1.07%
2018/11/16	5	19.01	0	0.00	19.10	5	842	0.59%
2018/11/15	5	18.97	0	0.00	19.10	5	840	0.59%
2018/11/13	0	0.00	1	18.45	18.55	-1	833	-0.12%
2018/11/07	1	18.40	0	0.00	18.60	1	830	0.12%
2018/10/26	0	0.00	2	18.00	17.80	-2	856	-0.23%
2018/10/25	0	0.00	10	17.90	17.80	-10	855	-1.17%
2018/10/24	0	0.00	9	18.30	18.45	-9	850	-1.06%
2018/10/23	0	0.00	3	18.55	18.55	-3	850	-0.35%
2018/10/19	0	0.00	7	18.35	18.55	-7	848	-0.82%
2018/10/15	0	0.00	10	19.05	19.05	-10	836	-1.20%
2018/10/12	0	0.00	8	19.20	19.30	-8	833	-0.96%
2018/10/11	10	19.31	28	19.29	19.20	-18	820	-2.19%
2018/10/09	3	19.60	14	19.35	20.15	-11	795	-1.38%
2018/10/08	4	19.43	0	0.00	19.35	4	785	0.51%
2018/10/04	0	0.00	8	20.15	20.05	-8	756	-1.06%
2018/10/03	12	20.58	1	20.90	20.45	11	747	1.47%
2018/10/02	11	20.88	0	0.00	20.85	11	736	1.49%
2018/10/01	1	21.40	0	0.00	21.40	1	721	0.14%
2018/09/28	5	21.40	9	21.29	21.40	-4	723	-0.55%
2018/09/27	0	0.00	4	21.50	21.50	-4	706	-0.57%
2018/09/21	14	20.95	0	0.00	20.85	14	581	2.41%
2018/09/20	13	21.00	0	0.00	20.90	13	571	2.28%
2018/09/19	13	20.80	9	20.51	21.10	4	544	0.73%
2018/09/18	2	19.98	0	0.00	20.00	2	519	0.39%
2018/09/17	1	19.95	0	0.00	19.90	1	517	0.19%
2018/09/13	4	19.96	0	0.00	20.40	4	512	0.78%
2018/09/12	1	20.00	0	0.00	19.80	1	510	0.20%
2018/09/11	5	19.96	1	20.00	20.00	4	507	0.79%
2018/09/10	1	20.05	3	19.88	20.05	-2	508	-0.39%
2018/09/07	3	20.30	9	20.30	20.40	-6	501	-1.20%
2018/09/04	0	0.00	1	20.15	21.25	-1	482	-0.21%
2018/09/03	0	0.00	1	19.90	19.90	-1	413	-0.24%
2018/08/30	0	0.00	2	19.73	19.90	-2	347	-0.58%
2018/08/29	0	0.00	2	18.05	18.10	-2	261	-0.76%
2018/08/27	2	17.60	0	0.00	17.90	2	261	0.77%
2018/08/20	5	17.40	0	0.00	17.35	5	271	1.84%
2018/08/16	11	17.34	0	0.00	17.45	11	274	4.01%
2018/08/08	1	17.50	0	0.00	17.55	1	271	0.37%
2018/08/06	0	0.00	2	17.38	17.35	-2	276	-0.72%
2018/08/03	3	17.40	1	17.45	17.45	2	278	0.72%
2018/08/02	0	0.00	14	17.36	17.35	-14	280	-5.00%
2018/08/01	0	0.00	1	17.25	17.50	-1	278	-0.36%
2018/07/31	0	0.00	2	17.20	17.25	-2	277	-0.72%
2018/07/30	2	17.20	1	17.15	17.20	1	278	0.36%
2018/07/20	0	0.00	5	17.05	17.05	-5	295	-1.69%
2018/07/18	1	17.20	0	0.00	17.25	1	320	0.31%
2018/07/17	1	17.20	0	0.00	17.15	1	324	0.31%
2018/07/16	0	0.00	13	17.77	17.80	-13	327	-3.97%
2018/07/11	0	0.00	1	17.20	17.20	-1	338	-0.30%
2018/07/03	0	0.00	1	17.80	17.55	-1	478	-0.21%
2018/07/02	0	0.00	2	17.75	17.75	-2	477	-0.42%
2018/06/28	5	17.75	0	0.00	17.75	5	488	1.02%
2018/06/27	0	0.00	11	17.85	17.85	-11	493	-2.23%
2018/06/26	6	17.88	0	0.00	17.90	6	499	1.20%
2018/06/25	2	18.05	0	0.00	18.00	2	503	0.40%
2018/06/22	10	18.15	0	0.00	18.10	10	502	1.99%
2018/06/21	1	18.30	0	0.00	18.25	1	498	0.20%
2018/06/20	4	18.25	0	0.00	18.35	4	497	0.80%
2018/06/15	0	0.00	103	18.70	18.70	-103	493	-20.86%	大賣/鉅額交易
2018/05/08	0	0.00	9	18.01	18.15	-9	558	-1.61%
2018/05/07	0	0.00	17	18.19	18.10	-17	559	-3.04%
2018/05/04	0	0.00	8	18.20	18.15	-8	562	-1.42%
2018/05/03	0	0.00	10	18.25	18.25	-10	562	-1.78%
2018/05/02	0	0.00	8	18.55	18.45	-8	564	-1.42%
2018/04/30	0	0.00	7	18.25	18.55	-7	564	-1.24%
2018/04/27	1	18.30	4	18.45	18.30	-3	566	-0.53%
2018/04/26	54	18.54	18	18.54	18.35	36	567	6.34%
2018/04/25	0	0.00	14	18.84	18.80	-14	559	-2.50%
2018/04/24	0	0.00	13	19.38	19.40	-13	541	-2.40%
2018/04/17	0	0.00	3	19.50	19.30	-3	540	-0.56%
2018/04/16	18	19.61	0	0.00	19.55	18	539	3.34%
2018/04/13	0	0.00	138	20.00	19.80	-138	535	-25.75%	大賣/鉅額交易
2018/04/03	0	0.00	5	18.90	18.75	-5	436	-1.14%
2018/03/30	0	0.00	3	18.70	18.70	-3	428	-0.70%
2018/03/29	0	0.00	3	18.25	18.45	-3	426	-0.70%
2018/03/28	0	0.00	3	18.33	18.15	-3	420	-0.71%
2018/03/27	0	0.00	4	18.90	18.65	-4	416	-0.96%
2018/03/26	0	0.00	13	18.45	18.65	-13	416	-3.12%
2018/03/23	0	0.00	9	18.56	18.60	-9	425	-2.12%
2018/03/22	0	0.00	4	19.15	18.85	-4	427	-0.94%
2018/03/21	0	0.00	10	19.11	19.05	-10	427	-2.34%
2018/03/20	0	0.00	6	19.19	19.25	-6	432	-1.39%
2018/03/19	0	0.00	10	19.35	19.35	-10	434	-2.30%
2018/03/16	0	0.00	4	19.35	19.30	-4	440	-0.91%
2018/03/15	0	0.00	5	19.32	19.50	-5	444	-1.13%
2018/03/13	0	0.00	5	19.50	19.40	-5	464	-1.08%
2018/03/09	0	0.00	60	19.09	19.10	-60	496	-12.08%
2018/03/06	0	0.00	3	19.10	19.15	-3	629	-0.48%
2018/03/05	0	0.00	11	19.26	19.10	-11	631	-1.74%
2018/03/02	0	0.00	2	19.45	19.40	-2	634	-0.32%
2018/03/01	3	19.45	0	0.00	19.50	3	648	0.46%
2018/02/27	7	19.89	0	0.00	19.50	7	659	1.06%
2018/02/26	0	0.00	9	20.33	20.20	-9	655	-1.37%
2018/02/23	1	19.55	0	0.00	19.60	1	657	0.15%
2018/02/22	0	0.00	1	19.25	19.80	-1	652	-0.15%
2018/02/21	0	0.00	1	17.85	18.00	-1	641	-0.16%
2018/02/12	0	0.00	79	17.52	17.60	-79	666	-11.85%
2018/02/09	35	17.42	0	0.00	17.70	35	687	5.09%
2018/02/07	0	0.00	79	17.54	17.25	-79	724	-10.91%
2018/02/06	0	0.00	14	17.17	17.20	-14	798	-1.75%
2018/02/05	0	0.00	14	18.88	18.90	-14	798	-1.75%
2018/02/02	0	0.00	2	19.50	19.45	-2	797	-0.25%
2018/02/01	0	0.00	5	19.60	19.50	-5	814	-0.61%
2018/01/31	0	0.00	4	19.51	19.45	-4	837	-0.48%
2018/01/30	0	0.00	3	19.73	19.70	-3	858	-0.35%
2018/01/25	10	20.00	0	0.00	20.05	10	879	1.14%
2018/01/23	3	20.37	0	0.00	20.15	3	903	0.33%
2018/01/22	2	20.15	0	0.00	20.15	2	916	0.22%
2018/01/17	11	20.11	4	20.26	20.15	7	910	0.77%
2018/01/11	8	20.24	0	0.00	20.30	8	897	0.89%
2018/01/10	4	20.91	0	0.00	20.75	4	891	0.45%
2018/01/08	32	21.11	0	0.00	21.20	32	882	3.62%
2018/01/05	10	20.33	0	0.00	20.65	10	865	1.15%
2018/01/04	1	19.95	5	20.05	19.90	-4	854	-0.47%
2018/01/03	4	20.03	0	0.00	19.95	4	856	0.47%