新產 (2850)-摩根大通券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
97.9
漲跌
▲0.1
漲幅
+0.10%
成交量
782張
產業
上市金融類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	98.19	17	97.71	97.90	-10	692	-1.44%
2024/05/02	44	97.44	6	97.72	97.80	38	687	5.53%
2024/04/30	15	96.25	43	96.44	96.50	-28	682	-4.10%
2024/04/29	26	95.70	54	95.68	96.30	-28	677	-4.14%
2024/04/26	31	96.13	8	95.53	95.00	23	671	3.42%
2024/04/25	27	96.56	3	96.17	96.20	24	672	3.57%
2024/04/24	24	96.17	21	96.54	96.20	3	676	0.44%
2024/04/23	59	95.28	2	94.00	96.00	57	671	8.48%
2024/04/22	4	91.68	16	91.01	92.10	-12	656	-1.83%
2024/04/19	2	90.60	128	91.31	91.80	-126	651	-19.34%	大賣/鉅額交易
2024/04/18	170	93.55	29	92.81	94.00	141	638	22.10%	大買/鉅額交易
2024/04/17	64	91.91	34	92.47	91.90	30	629	4.77%
2024/04/16	0	0.00	31	87.90	87.50	-31	604	-5.13%
2024/04/15	13	89.54	3	89.20	90.00	10	594	1.68%
2024/04/12	0	0.00	27	88.86	88.70	-27	589	-4.58%
2024/04/11	0	0.00	2	89.65	89.30	-2	584	-0.34%
2024/04/10	11	88.82	20	88.73	89.50	-9	574	-1.57%
2024/04/09	31	85.41	5	86.04	86.80	26	561	4.63%
2024/04/08	8	84.48	33	84.09	84.30	-25	551	-4.54%
2024/04/03	9	85.19	52	84.64	85.50	-43	538	-7.99%
2024/04/02	14	85.69	28	85.84	86.20	-14	523	-2.67%
2024/04/01	29	85.27	7	84.96	84.80	22	514	4.28%
2024/03/29	13	84.75	4	85.33	85.10	9	509	1.77%
2024/03/28	10	84.86	22	84.61	84.40	-12	506	-2.37%
2024/03/27	73	85.02	4	83.55	85.30	69	501	13.76%
2024/03/26	4	82.98	146	82.67	83.30	-142	490	-28.96%	大賣/鉅額交易
2024/03/25	2	82.50	63	82.31	83.20	-61	481	-12.66%
2024/03/22	22	83.03	50	82.56	82.30	-28	476	-5.88%
2024/03/21	22	83.06	28	82.78	82.70	-6	471	-1.27%
2024/03/20	10	82.90	16	82.82	82.70	-6	463	-1.29%
2024/03/19	6	82.97	13	82.98	83.10	-7	459	-1.52%
2024/03/18	16	82.55	38	82.22	82.90	-22	456	-4.81%
2024/03/15	15	82.07	34	81.92	81.80	-19	449	-4.22%
2024/03/14	47	82.61	49	85.12	82.80	-2	437	-0.46%
2024/03/13	60	81.58	9	81.12	81.70	51	405	12.57%
2024/03/12	10	79.17	0	0.00	79.20	10	358	2.79%
2024/03/11	51	72.15	0	0.00	72.00	51	344	14.81%
2024/03/08	30	70.63	15	71.21	70.70	15	342	4.38%
2024/03/07	34	71.28	7	70.97	71.30	27	339	7.95%
2024/03/06	52	70.85	1	70.80	70.70	51	335	15.19%
2024/03/05	31	69.96	4	69.48	70.20	27	337	8.01%
2024/03/04	4	69.30	7	69.29	69.00	-3	330	-0.91%
2024/03/01	8	69.26	0	0.00	69.50	8	329	2.42%
2024/02/29	47	68.85	18	69.35	69.40	29	327	8.85%
2024/02/27	6	68.70	2	68.50	68.50	4	321	1.24%
2024/02/26	17	68.58	24	68.55	68.60	-7	319	-2.19%
2024/02/23	0	0.00	17	68.60	68.50	-17	320	-5.30%
2024/02/22	2	69.00	4	69.20	69.00	-2	321	-0.62%
2024/02/21	2	68.80	5	69.36	69.60	-3	323	-0.93%
2024/02/20	0	0.00	10	68.40	68.40	-10	321	-3.11%
2024/02/19	6	69.20	7	69.19	69.00	-1	320	-0.31%
2024/02/16	2	69.55	4	69.45	69.50	-2	322	-0.62%
2024/02/15	16	67.74	21	67.46	67.60	-5	317	-1.57%
2024/02/05	2	68.00	5	67.70	67.70	-3	324	-0.92%
2024/02/02	4	68.18	10	68.31	68.00	-6	333	-1.80%
2024/02/01	31	68.83	0	0.00	68.50	31	338	9.15%
2024/01/31	182	68.86	36	69.00	69.00	146	342	42.60%	大買/鉅額交易
2024/01/30	6	68.62	12	68.74	68.60	-6	344	-1.74%
2024/01/29	15	69.03	2	68.95	69.00	13	345	3.77%
2024/01/26	31	68.97	0	0.00	69.20	31	349	8.87%
2024/01/25	57	68.59	0	0.00	68.60	57	351	16.22%
2024/01/24	36	67.64	4	68.00	67.80	32	349	9.17%
2024/01/23	5	67.80	3	67.77	67.90	2	357	0.56%
2024/01/22	3	67.67	8	67.78	67.70	-5	365	-1.37%
2024/01/19	13	68.84	41	68.31	67.60	-28	361	-7.75%
2024/01/18	49	66.52	8	67.54	67.80	41	348	11.77%
2024/01/17	4	64.60	68	64.65	64.70	-64	336	-19.01%
2024/01/16	24	65.41	23	65.18	64.90	1	329	0.30%
2024/01/15	5	66.02	1	66.00	66.20	4	323	1.24%
2024/01/12	1	65.80	7	65.93	65.80	-6	322	-1.86%
2024/01/11	8	66.54	2	66.50	66.70	6	320	1.87%
2024/01/10	1	66.50	0	0.00	66.30	1	323	0.31%
2024/01/09	6	66.68	11	67.28	66.20	-5	321	-1.56%
2024/01/08	0	0.00	18	67.52	67.40	-18	314	-5.72%
2024/01/05	0	0.00	12	67.67	67.70	-12	312	-3.83%
2024/01/04	0	0.00	2	67.70	67.70	-2	315	-0.63%
2024/01/02	3	68.20	0	0.00	68.10	3	315	0.95%
2023/12/29	10	68.15	0	0.00	68.10	10	313	3.19%
2023/12/28	9	67.98	3	68.57	68.60	6	315	1.90%
2023/12/27	12	68.74	0	0.00	68.70	12	312	3.84%
2023/12/26	21	68.04	0	0.00	68.50	21	310	6.76%
2023/12/25	3	67.40	2	67.55	67.40	1	308	0.32%
2023/12/22	3	67.70	2	68.00	68.00	1	305	0.33%
2023/12/21	2	67.80	2	67.90	67.90	0	302	0.00%
2023/12/20	15	67.85	13	67.85	67.90	2	300	0.66%
2023/12/19	3	67.63	3	67.93	67.90	0	298	0.00%
2023/12/18	2	68.20	2	68.25	68.30	0	297	0.00%
2023/12/15	6	68.50	3	68.63	68.50	3	298	1.01%
2023/12/14	42	68.29	2	68.25	68.50	40	298	13.40%
2023/12/13	9	67.83	2	67.70	67.80	7	294	2.38%
2023/12/12	12	68.08	4	68.15	68.20	8	290	2.75%
2023/12/11	9	68.21	8	68.03	68.50	1	288	0.35%
2023/12/08	3	68.47	13	68.35	68.50	-10	283	-3.52%
2023/12/07	16	68.12	9	68.30	68.20	7	280	2.50%
2023/12/06	43	68.27	3	68.40	68.40	40	278	14.37%
2023/12/05	42	68.06	13	68.44	68.10	29	276	10.48%
2023/12/04	8	68.65	1	68.70	68.50	7	268	2.61%
2023/12/01	24	68.97	0	0.00	69.00	24	268	8.92%
2023/11/30	22	68.79	1	68.30	68.20	21	275	7.63%
2023/11/29	5	69.48	24	69.51	69.40	-19	272	-6.96%
2023/11/28	15	69.97	0	0.00	70.00	15	277	5.40%
2023/11/27	5	69.72	27	69.57	69.80	-22	276	-7.96%
2023/11/24	19	69.85	0	0.00	70.00	19	275	6.89%
2023/11/23	5	68.98	0	0.00	69.20	5	272	1.84%
2023/11/22	26	69.00	0	0.00	69.00	26	272	9.53%
2023/11/21	6	69.55	5	69.34	69.60	1	269	0.37%
2023/11/20	18	68.89	7	69.16	68.80	11	267	4.11%
2023/11/17	4	69.60	5	69.84	69.50	-1	264	-0.38%
2023/11/16	2	69.10	3	69.23	69.20	-1	264	-0.38%
2023/11/15	9	70.16	10	70.03	69.60	-1	261	-0.38%
2023/11/14	16	71.04	20	70.01	69.80	-4	260	-1.53%
2023/11/13	3	69.77	54	69.40	68.80	-51	268	-18.97%
2023/11/10	210	71.40	3	71.67	71.00	207	257	80.49%	大買/鉅額交易
2023/11/09	118	70.65	9	70.34	70.30	109	247	44.04%	大買/鉅額交易
2023/11/08	138	70.10	15	70.38	69.80	123	241	50.97%	大買/鉅額交易
2023/11/07	45	69.97	1	70.00	70.30	44	236	18.57%
2023/11/06	2	69.10	26	69.19	69.20	-24	230	-10.40%
2023/11/03	17	68.88	5	68.94	69.30	12	226	5.30%
2023/11/02	2	67.30	1	67.20	67.20	1	220	0.45%
2023/11/01	7	66.73	8	66.86	66.80	-1	215	-0.46%
2023/10/31	23	66.09	11	65.74	66.70	12	215	5.58%
2023/10/27	1	61.80	1	61.80	61.80	0	193	0.00%
2023/10/26	2	61.75	1	61.80	61.80	1	195	0.51%
2023/10/25	1	62.40	0	0.00	62.40	1	196	0.51%
2023/10/24	5	61.96	0	0.00	62.00	5	197	2.54%
2023/10/23	2	62.35	7	62.24	61.70	-5	197	-2.54%
2023/10/20	2	62.60	2	62.90	62.90	0	195	0.00%
2023/10/19	6	64.10	15	63.86	63.90	-9	193	-4.64%
2023/10/18	0	0.00	18.5	63.62	64.00	-18.5	192	-9.60%
2023/10/17	0	0.00	4	62.35	62.60	-4	185	-2.16%
2023/10/16	1	62.68	1	62.20	62.20	0	186	0.00%
2023/10/13	0	0.00	8	62.48	62.30	-8	188	-4.25%
2023/10/12	0	0.00	13	62.67	62.90	-13	190	-6.83%
2023/10/11	0	0.00	11	61.01	61.50	-11	186	-5.90%
2023/10/06	16	60.38	0	0.00	60.90	16	186	8.57%
2023/10/04	3	59.97	3	60.23	59.80	0	191	0.00%
2023/10/03	0	0.00	1	60.20	60.20	-1	188	-0.53%
2023/10/02	0	0.00	3	60.60	60.70	-3	189	-1.58%
2023/09/28	1	60.30	0	0.00	60.40	1	189	0.53%
2023/09/27	0	0.00	1	60.20	60.20	-1	190	-0.52%
2023/09/26	0	0.00	3	60.13	60.20	-3	190	-1.57%
2023/09/25	1	59.90	1	60.30	60.30	0	191	0.00%
2023/09/22	1	59.60	1	59.50	59.60	0	192	0.00%
2023/09/21	2	59.70	22	59.72	59.60	-20	193	-10.32%
2023/09/20	3	60.17	0	0.00	60.00	3	195	1.54%
2023/09/19	17	59.81	1	59.90	60.20	16	194	8.23%
2023/09/18	2	59.50	2	59.80	59.40	0	192	0.00%
2023/09/15	0	0.00	1	60.00	59.40	-1	193	-0.52%
2023/09/14	1	60.00	2	60.05	59.90	-1	191	-0.52%
2023/09/13	3	60.17	0	0.00	60.00	3	192	1.56%
2023/09/12	0	0.00	16	59.98	60.10	-16	194	-8.25%
2023/09/08	3	60.10	3	59.67	60.00	0	196	0.00%
2023/09/07	2	59.40	6	59.37	59.40	-4	200	-2.00%
2023/09/06	7	59.49	5	60.20	59.80	2	205	0.97%
2023/09/05	50	60.20	11	60.63	60.60	39	212	18.35%
2023/09/04	2	61.30	6	60.45	61.70	-4	206	-1.94%
2023/08/31	0	0.00	9	57.61	57.40	-9	195	-4.61%
2023/08/30	0	0.00	14	57.71	57.50	-14	196	-7.13%
2023/08/29	0	0.00	11	56.97	57.10	-11	196	-5.60%
2023/08/28	5	57.00	0	0.00	57.10	5	197	2.53%
2023/08/25	0	0.00	1	56.30	56.30	-1	196	-0.51%
2023/08/24	2	56.35	19	56.29	56.50	-17	197	-8.63%
2023/08/23	0	0.00	16	56.18	56.10	-16	196	-8.13%
2023/08/22	0	0.00	2	56.50	56.60	-2	195	-1.02%
2023/08/21	0	0.00	5	56.58	56.50	-5	195	-2.56%
2023/08/18	3	57.10	4	57.50	57.00	-1	194	-0.51%
2023/08/17	78	56.63	4	56.78	57.30	74	190	38.78%
2023/08/16	5	54.38	7	54.40	54.50	-2	177	-1.13%
2023/08/15	11	54.39	5	54.38	54.40	6	178	3.37%
2023/08/14	0	0.00	2	54.10	54.10	-2	180	-1.11%
2023/08/11	24	54.74	6	54.73	54.70	18	186	9.65%
2023/08/10	0	0.00	2	54.00	54.00	-2	188	-1.06%
2023/08/09	3	54.10	0	0.00	54.00	3	189	1.59%
2023/08/08	8	53.65	0	0.00	53.70	8	190	4.20%
2023/08/07	2	53.80	0	0.00	54.00	2	190	1.05%
2023/08/04	3	53.93	25	53.89	53.80	-22	190	-11.54%
2023/08/02	2	54.10	18	54.01	54.20	-16	188	-8.51%
2023/07/28	9.9	55.04	5	54.96	54.80	4.9	186	2.61%
2023/07/27	4	54.60	7	54.90	54.90	-3	186	-1.61%
2023/07/26	3	54.60	0	0.00	54.50	3	187	1.60%
2023/07/25	2	54.10	12	54.17	54.10	-10	195	-5.12%
2023/07/24	0	0.00	18	53.87	53.80	-18	194	-9.24%
2023/07/21	13	53.58	6	53.67	53.90	7	195	3.59%
2023/07/20	3	53.17	0	0.00	53.20	3	194	1.54%
2023/07/19	1	53.00	9	53.00	52.80	-8	198	-4.03%
2023/07/18	3	53.23	0	0.00	53.00	3	199	1.51%
2023/07/17	6	53.48	1	53.60	53.50	5	198	2.52%
2023/07/14	3	53.17	0	0.00	53.20	3	198	1.51%
2023/07/13	5	53.22	1	52.90	52.90	4	198	2.02%
2023/07/12	4	52.90	4	53.00	53.30	0	202	0.00%
2023/07/11	12	53.08	0	0.00	53.10	12	201	5.97%
2023/07/10	25	53.00	18	52.87	53.00	7	199	3.52%
2023/07/07	23	52.40	24	52.32	52.40	-1	198	-0.50%
2023/07/06	7	51.80	21.6	51.87	52.00	-14.6	199	-7.31%
2023/07/05	1	52.10	25	52.12	52.00	-24	200	-12.00%
2023/07/04	0	0.00	6	52.02	52.00	-6	203	-2.95%
2023/07/03	8	51.98	9	52.06	52.00	-1	207	-0.48%
2023/06/30	0	0.00	10	52.09	52.00	-10	210	-4.74%
2023/06/29	5	52.04	22	51.99	52.00	-17	212	-7.98%
2023/06/28	42	51.68	24	51.95	51.50	18	212	8.49%
2023/06/27	7	51.64	0	0.00	52.00	7	211	3.31%
2023/06/26	8	51.63	3	51.80	51.80	5	209	2.38%
2023/06/21	2	51.90	7	51.91	51.90	-5	211	-2.37%
2023/06/20	0	0.00	2	51.70	51.80	-2	212	-0.94%
2023/06/16	0	0.00	3	51.67	51.70	-3	215	-1.39%
2023/06/15	0	0.00	19	51.64	51.60	-19	215	-8.80%
2023/06/14	1	51.90	11	51.52	51.90	-10	219	-4.56%
2023/06/13	4	51.75	17	51.41	51.60	-13	226	-5.75%
2023/06/12	10	51.55	12	51.60	51.60	-2	224	-0.89%
2023/06/09	64	53.23	92	53.23	53.40	-28	223	-12.55%
2023/06/08	0	0.00	54	52.89	52.70	-54	223	-24.11%
2023/06/07	16	53.31	54	53.24	53.30	-38	229	-16.57%
2023/06/06	0	0.00	22	53.11	53.40	-22	228	-9.63%
2023/06/05	15	52.81	10	52.98	52.80	5	230	2.17%
2023/06/02	1	52.10	14	52.35	52.10	-13	229	-5.65%
2023/05/31	0	0.00	1	52.50	52.50	-1	231	-0.43%
2023/05/30	28	52.06	0	0.00	52.00	28	231	12.07%
2023/05/29	2	52.20	4	52.23	52.20	-2	232	-0.86%
2023/05/26	0	0.00	6	52.17	52.20	-6	232	-2.58%
2023/05/25	0	0.00	1	52.40	52.40	-1	233	-0.43%
2023/05/24	2	52.45	0	0.00	52.70	2	234	0.85%
2023/05/23	15	52.71	0	0.00	52.80	15	234	6.40%
2023/05/19	0	0.00	12	52.43	52.40	-12	236	-5.07%
2023/05/18	2	52.70	12	52.22	52.50	-10	237	-4.21%
2023/05/17	48	51.77	1	52.30	52.30	47	237	19.76%
2023/05/16	13	50.94	0	0.00	50.90	13	231	5.62%
2023/05/15	2	50.30	0	0.00	50.90	2	230	0.87%
2023/05/12	0	0.00	13	50.45	50.50	-13	231	-5.61%
2023/05/11	0	0.00	16	50.64	50.60	-16	232	-6.87%
2023/05/10	1	50.50	3	50.87	51.00	-2	234	-0.85%
2023/05/08	4	50.85	0	0.00	51.00	4	239	1.67%
2023/05/04	4	51.15	4	51.20	51.10	0	241	0.00%
2023/05/03	0	0.00	8	51.45	51.10	-8	243	-3.29%
2023/05/02	0	0.00	7	51.50	51.70	-7	247	-2.83%
2023/04/28	57	50.85	0	0.00	51.40	57	246	23.12%
2023/04/27	1	50.10	13	50.05	50.10	-12	238	-5.03%
2023/04/26	1	50.00	23	49.98	50.10	-22	239	-9.20%
2023/04/25	0	0.00	14	49.68	49.65	-14	238	-5.87%
2023/04/24	2	49.90	2	49.80	49.90	0	236	0.00%
2023/04/21	0	0.00	16	50.07	50.30	-16	233	-6.86%
2023/04/20	2	50.20	0	0.00	50.20	2	235	0.85%
2023/04/19	3	50.50	46	50.19	50.10	-43	235	-18.23%
2023/04/17	15	49.76	67	50.25	50.20	-52	233	-22.26%
2023/04/14	3	50.60	34	50.62	50.70	-31	227	-13.63%
2023/04/13	3	50.73	37	50.81	50.90	-34	230	-14.77%
2023/04/12	4	51.10	50	51.08	51.10	-46	229	-20.01%
2023/04/11	16	51.13	0	0.00	51.10	16	228	7.00%
2023/04/10	4	50.70	4	50.85	50.80	0	226	0.00%
2023/04/07	14	50.60	0	0.00	50.90	14	224	6.22%
2023/04/06	42	50.00	49	49.95	50.00	-7	219	-3.18%
2023/03/31	58	49.64	44	49.59	49.90	14	216	6.46%
2023/03/30	15	49.41	44	49.29	49.35	-29	213	-13.56%
2023/03/29	9	49.15	43	49.01	49.05	-34	214	-15.82%
2023/03/28	10	49.10	33	49.03	49.20	-23	216	-10.61%
2023/03/27	2	49.45	0	0.00	49.45	2	214	0.93%
2023/03/24	7	49.65	40	49.56	49.60	-33	217	-15.19%
2023/03/23	13	50.05	1	50.20	49.90	12	214	5.60%
2023/03/22	7	49.70	2	49.95	49.80	5	216	2.31%
2023/03/21	9	49.60	1	49.60	49.60	8	217	3.69%
2023/03/20	0	0.00	46	49.03	49.20	-46	215	-21.34%
2023/03/17	4	48.30	72	48.32	48.60	-68	213	-31.92%
2023/03/16	1	48.30	78	48.30	48.30	-77	210	-36.58%
2023/03/15	2	49.28	41	49.32	49.10	-39	202	-19.26%
2023/03/14	15	49.26	48	49.27	49.25	-33	201	-16.38%
2023/03/13	12	49.59	129	49.58	49.95	-117	197	-59.22%	大賣/鉅額交易
2023/03/10	1	50.90	90	50.40	50.50	-89	184	-48.14%
2023/03/09	0	0.00	23	51.17	51.20	-23	179	-12.83%
2023/03/08	8	51.00	75	50.94	51.20	-67	184	-36.22%
2023/03/07	27	51.28	4	51.20	51.40	23	181	12.64%
2023/03/06	15	51.19	47	51.07	51.20	-32	183	-17.45%
2023/03/03	6	51.10	14	50.96	51.10	-8	183	-4.37%
2023/03/02	6	51.00	9	50.83	51.00	-3	185	-1.61%
2023/03/01	3	50.57	8	50.39	50.30	-5	188	-2.66%
2023/02/24	0	0.00	7	50.80	50.60	-7	188	-3.71%
2023/02/23	3	50.80	3	50.80	50.80	0	190	0.00%
2023/02/22	2	50.40	6	50.45	50.60	-4	190	-2.10%
2023/02/21	0	0.00	6	50.87	51.00	-6	190	-3.16%
2023/02/20	10	50.98	3	51.03	51.20	7	193	3.62%
2023/02/17	9	51.09	2	51.00	51.20	7	199	3.51%
2023/02/16	2	51.15	12	51.13	51.10	-10	205	-4.87%
2023/02/15	9	50.97	51	51.16	50.80	-42	210	-19.92%
2023/02/14	1	51.30	11	51.65	51.30	-10	215	-4.65%
2023/02/13	23	51.51	7	51.41	51.90	16	217	7.34%
2023/02/10	7	50.69	0	0.00	50.60	7	218	3.21%
2023/02/09	16	51.05	0	0.00	51.00	16	219	7.30%
2023/02/08	2	50.90	33	51.26	51.10	-31	220	-14.05%
2023/02/07	21	51.95	8	51.78	51.30	13	220	5.88%
2023/02/06	19	50.39	37	50.52	50.90	-18	218	-8.23%
2023/02/03	1	50.20	43	50.57	50.80	-42	220	-19.08%
2023/02/02	36	50.47	4	50.70	50.80	32	224	14.27%
2023/02/01	0	0.00	14	50.13	50.20	-14	235	-5.95%
2023/01/31	19	50.16	4	50.30	50.30	15	252	5.95%
2023/01/30	11	50.55	8	50.79	50.50	3	252	1.19%
2023/01/17	16	50.38	3	50.40	50.40	13	256	5.07%
2023/01/16	2	49.98	4	50.18	50.30	-2	261	-0.77%
2023/01/13	1	50.00	3	50.40	50.40	-2	267	-0.75%
2023/01/12	0	0.00	4	50.18	50.30	-4	286	-1.40%
2023/01/11	6	50.13	14	50.21	50.20	-8	291	-2.74%
2023/01/10	32	50.11	9	50.09	50.20	23	297	7.72%
2023/01/09	13	49.62	2	49.70	49.70	11	298	3.69%
2023/01/06	11	49.31	2	49.50	49.50	9	301	2.99%
2023/01/05	9	49.41	6.1	49.51	49.60	2.9	308	0.95%
2023/01/04	1	49.05	4	49.28	49.50	-3	311	-0.96%
2023/01/03	17	48.92	21	49.22	49.50	-4	322	-1.24%
2022/12/30	15	48.41	26	48.83	48.85	-11	324	-3.39%
2022/12/29	9	48.12	16	48.17	48.35	-7	325	-2.15%
2022/12/28	28	48.21	4	48.30	48.55	24	332	7.22%
2022/12/27	6	48.29	4	48.31	48.45	2	339	0.59%
2022/12/26	3	48.23	3	48.45	48.45	0	350	0.00%
2022/12/23	20	48.57	9	48.58	48.80	11	353	3.11%
2022/12/22	24	48.40	4	48.83	48.70	20	357	5.59%
2022/12/21	2	47.65	35	47.41	47.65	-33	367	-8.97%
2022/12/20	5	47.19	27	47.06	47.10	-22	375	-5.87%
2022/12/19	0	0.00	3	47.63	47.55	-3	381	-0.79%
2022/12/16	16	47.53	4	47.79	47.55	12	387	3.10%
2022/12/15	5	47.98	12	47.95	47.95	-7	392	-1.78%
2022/12/14	29	47.83	61	48.02	47.70	-32	399	-8.01%
2022/12/13	21	47.76	2	48.10	47.85	19	403	4.71%
2022/12/12	8	47.98	3	48.33	48.10	5	412	1.21%
2022/12/09	2	47.95	5	48.14	48.35	-3	521	-0.57%
2022/12/08	8	48.07	0	0.00	48.00	8	533	1.50%
2022/12/07	1	48.65	7	48.76	48.85	-6	547	-1.10%
2022/12/06	0	0.00	37	49.20	48.95	-37	560	-6.60%
2022/12/05	0	0.00	12	49.65	49.80	-12	564	-2.13%
2022/12/02	13	49.56	14	49.57	49.65	-1	571	-0.17%
2022/12/01	0	0.00	61	49.44	49.25	-61	578	-10.55%
2022/11/30	21	48.90	169	49.12	49.70	-148	582	-25.39%	大賣/鉅額交易
2022/11/29	5	47.85	0	0.00	48.05	5	582	0.86%
2022/11/28	0	0.00	29	47.86	48.05	-29	588	-4.93%
2022/11/25	10	48.73	1	48.75	48.90	9	594	1.51%
2022/11/24	38	48.24	1	48.55	48.60	37	593	6.23%
2022/11/23	48	47.64	2	48.25	47.90	46	597	7.70%
2022/11/22	17	46.82	0	0.00	46.95	17	598	2.84%
2022/11/21	24	46.63	1	46.60	46.65	23	604	3.81%
2022/11/18	27	46.99	9	47.07	46.85	18	610	2.95%
2022/11/17	40	46.90	2	47.25	47.25	38	613	6.20%
2022/11/16	20	46.84	32	46.80	46.65	-12	616	-1.95%
2022/11/15	26	46.99	159	46.82	47.40	-133	619	-21.48%	大賣/鉅額交易
2022/11/14	16	47.32	170	47.24	47.30	-154	617	-24.94%	大賣/鉅額交易
2022/11/11	40	46.89	17	46.93	47.10	23	613	3.75%
2022/11/10	47	45.66	122	45.96	45.65	-75	609	-12.31%	大賣/
2022/11/09	15	45.39	2	45.65	45.30	13	602	2.16%
2022/11/08	15	45.60	11	45.52	45.60	4	600	0.67%
2022/11/07	42	44.39	39	44.38	44.65	3	604	0.50%
2022/11/04	19	43.81	13	43.90	43.95	6	605	0.99%
2022/11/03	24	44.18	23	44.44	44.80	1	603	0.17%
2022/11/02	13	44.32	13	44.68	44.30	0	600	0.00%
2022/11/01	37	44.47	0	0.00	44.60	37	598	6.18%
2022/10/31	1	44.00	101	44.05	44.05	-100	596	-16.77%	大賣/
2022/10/28	117	44.66	15	44.77	44.90	102	590	17.26%	大買/鉅額交易
2022/10/27	70	43.50	74	44.06	43.50	-4	579	-0.69%
2022/10/26	33	43.21	24	43.30	43.70	9	561	1.60%
2022/10/25	10	42.56	46	42.38	42.00	-36	557	-6.46%
2022/10/24	92	42.86	19	42.99	42.80	73	552	13.20%
2022/10/21	3	43.25	116	43.32	42.90	-113	552	-20.47%	大賣/鉅額交易
2022/10/20	9.6	44.94	196.8	45.12	46.60	-187.2	546	-34.28%	大賣/鉅額交易
2022/10/19	100	43.65	126	43.66	43.50	-26	526	-4.94%	大賣/
2022/10/18	14	44.56	37	44.73	44.75	-23	521	-4.41%
2022/10/17	24	42.51	8	42.28	42.75	16	518	3.09%
2022/10/14	33	43.87	9	43.83	43.45	24	523	4.58%
2022/10/13	13	43.13	21	43.60	43.20	-8	527	-1.52%
2022/10/12	52	44.47	0	0.00	44.70	52	520	9.99%
2022/10/11	14	44.04	41	44.71	44.05	-27	520	-5.19%
2022/10/07	5	46.20	23	46.58	46.05	-18	513	-3.51%
2022/10/06	7	47.31	18	47.20	47.65	-11	510	-2.15%
2022/10/05	3	47.08	31	46.84	47.30	-28	510	-5.49%
2022/10/04	21	46.07	23	46.55	46.20	-2	505	-0.40%
2022/10/03	23	46.52	38	47.19	46.30	-15	497	-3.01%
2022/09/30	38	48.04	28	48.21	48.75	10	490	2.04%
2022/09/29	56	48.01	9	47.83	47.90	47	489	9.60%
2022/09/28	35	46.75	29	47.61	46.60	6	489	1.23%
2022/09/27	58	48.49	39.1	48.60	48.30	18.9	484	3.91%
2022/09/26	4	49.38	16.9	49.22	49.15	-12.9	479	-2.70%
2022/09/23	4	50.28	3	51.17	50.20	1	475	0.21%
2022/09/22	21	50.84	12	51.29	51.00	9	475	1.89%
2022/09/21	8	52.01	7	51.89	51.80	1	469	0.21%
2022/09/20	12	52.59	23	52.76	52.60	-11	464	-2.37%
2022/09/19	267	52.75	9	53.12	53.10	258	458	56.22%	大買/鉅額交易
2022/09/16	4,891	53.32	988	53.42	53.30	3,903	452	863.34%	大買/大賣/鉅額交易
2022/09/15	22	55.53	70	54.97	55.40	-48	347	-13.83%
2022/09/14	42	54.69	132	54.89	54.80	-90	342	-26.25%	大賣/
2022/09/13	1	55.70	85	56.28	55.80	-84	332	-25.26%
2022/09/12	0	0.00	71	57.84	57.90	-71	326	-21.75%
2022/09/08	79	57.20	41	57.63	57.20	38	323	11.74%
2022/09/07	1	56.30	60	57.07	56.20	-59	318	-18.51%
2022/09/06	17	57.54	22	58.03	58.20	-5	320	-1.56%
2022/09/05	25	56.82	2	56.90	57.40	23	333	6.91%
2022/09/02	82	56.27	15	56.47	56.40	67	339	19.72%
2022/09/01	26	55.70	17	56.52	56.10	9	341	2.63%
2022/08/31	3	58.00	6	58.00	57.80	-3	339	-0.88%
2022/08/30	51	57.84	42	57.82	58.10	9	343	2.62%
2022/08/29	25	57.38	35	57.39	57.50	-10	346	-2.89%
2022/08/26	4	57.20	23	57.88	57.70	-19	352	-5.39%
2022/08/25	26	56.75	4	56.68	57.00	22	356	6.17%
2022/08/24	36	55.88	5	55.86	55.50	31	367	8.45%
2022/08/23	20	55.40	6	55.75	55.40	14	373	3.75%
2022/08/22	70	55.10	17	55.66	55.20	53	378	14.00%
2022/08/19	15	55.84	39	55.74	56.10	-24	377	-6.36%
2022/08/18	10	54.30	9	54.59	54.80	1	376	0.27%
2022/08/17	15	54.03	1	54.20	54.30	14	383	3.65%
2022/08/16	9	53.89	2	53.80	53.70	7	389	1.79%
2022/08/15	18	53.83	6	54.03	54.20	12	402	2.98%
2022/08/12	40	53.12	7	53.06	53.90	33	406	8.12%
2022/08/11	13	51.98	0	0.00	52.20	13	401	3.24%
2022/08/10	20	51.91	3	51.90	52.10	17	402	4.22%
2022/08/09	8	51.98	1	52.20	52.20	7	408	1.71%
2022/08/08	17	51.84	3	51.97	51.90	14	425	3.29%
2022/08/05	25	52.23	16	52.24	52.40	9	432	2.08%
2022/08/04	8	51.69	16	51.64	51.80	-8	438	-1.82%
2022/08/03	2	51.40	1	52.00	52.00	1	440	0.23%
2022/08/02	5	51.72	9	51.88	52.00	-4	447	-0.89%
2022/08/01	7	52.20	10	52.20	52.20	-3	457	-0.66%
2022/07/29	8	51.81	9	52.06	51.60	-1	459	-0.22%
2022/07/28	81	52.23	13	52.25	52.40	68	464	14.63%
2022/07/27	52	51.34	7	51.39	51.70	45	466	9.65%
2022/07/26	17	51.39	2	51.55	51.60	15	479	3.13%
2022/07/25	41	51.36	9	51.34	51.50	32	488	6.55%
2022/07/22	68	50.71	34	50.91	50.70	34	491	6.92%
2022/07/21	129	50.43	57	50.26	51.30	72	493	14.58%	大買/
2022/07/20	125	51.81	70	51.38	51.20	55	484	11.34%	大買/
2022/07/19	21	51.92	5	51.84	51.90	16	485	3.29%
2022/07/18	49	51.98	29	51.89	51.80	20	489	4.08%
2022/07/15	80	52.07	23	52.02	52.10	57	487	11.69%
2022/07/14	79	51.79	11	51.78	52.20	68	486	13.98%
2022/07/13	32	51.33	15	51.26	51.50	17	487	3.49%
2022/07/12	47	50.99	23	51.24	51.10	24	489	4.90%
2022/07/11	20	51.68	2	51.65	51.80	18	490	3.67%
2022/07/08	50	51.77	8	51.35	51.80	42	493	8.52%
2022/07/07	29	51.01	4	50.98	51.30	25	496	5.04%
2022/07/06	59	51.09	19	51.02	51.20	40	498	8.02%
2022/07/05	121	51.79	7	51.53	51.60	114	500	22.78%	大買/鉅額交易
2022/07/04	40	51.29	22	51.60	51.10	18	499	3.60%
2022/07/01	30	50.95	9	51.41	51.00	21	506	4.15%
2022/06/30	68	51.71	48	51.76	51.90	20	509	3.93%
2022/06/29	17	52.15	11	52.15	52.50	6	508	1.18%
2022/06/28	18	52.20	0	0.00	52.40	18	515	3.49%
2022/06/27	30	52.36	2	52.80	51.70	28	519	5.39%
2022/06/24	27	52.35	22	52.46	52.20	5	519	0.96%
2022/06/23	63	51.91	4	51.65	52.00	59	516	11.43%
2022/06/22	53	50.77	52	50.78	51.20	1	511	0.19%
2022/06/21	51	51.44	5	51.44	51.50	46	505	9.10%
2022/06/20	88	50.94	26	50.75	50.70	62	504	12.28%
2022/06/17	43	51.74	7	51.81	51.70	36	501	7.18%
2022/06/16	8	52.92	5	52.38	51.70	3	509	0.59%
2022/06/15	84	52.35	7	52.60	52.70	77	511	15.06%
2022/06/14	35	50.86	0	0.00	51.30	35	509	6.87%
2022/06/13	0	0.00	25	53.73	53.40	-25	492	-5.08%
2022/06/10	3	54.10	33	54.08	54.30	-30	480	-6.24%
2022/06/09	10	53.59	34	53.60	53.80	-24	473	-5.07%
2022/06/08	1	54.26	103	53.94	53.70	-102	469	-21.71%	大賣/鉅額交易
2022/06/07	43	54.98	55	54.85	54.90	-12	467	-2.57%
2022/06/06	18	55.02	67	54.88	54.70	-49	459	-10.67%
2022/06/02	118	54.88	73	54.73	54.90	45	451	9.98%	大買/
2022/06/01	246	54.38	6	54.17	54.20	240	441	54.31%	大買/鉅額交易
2022/05/31	146	54.13	46	53.95	53.80	100	423	23.60%	大買/
2022/05/30	221	53.22	16	53.15	53.30	205	412	49.67%	大買/鉅額交易
2022/05/27	83	51.24	5	51.38	51.30	78	406	19.18%
2022/05/26	136	50.98	25	50.97	50.90	111	403	27.50%	大買/鉅額交易
2022/05/25	194	50.71	15	50.38	50.90	179	400	44.72%	大買/鉅額交易
2022/05/24	71	50.83	0	0.00	50.60	71	394	17.99%
2022/05/23	23	50.86	11	50.97	50.90	12	386	3.10%
2022/05/20	9	52.29	24	52.11	51.70	-15	376	-3.99%
2022/05/19	9	52.50	11	52.70	52.80	-2	369	-0.54%
2022/05/18	18	52.84	17	53.11	53.30	1	366	0.27%
2022/05/17	2	52.60	21	53.00	53.40	-19	361	-5.25%
2022/05/16	16	53.13	139	53.12	52.80	-123	357	-34.43%	大賣/鉅額交易
2022/05/13	8	51.86	54	51.72	52.00	-46	341	-13.46%
2022/05/12	6	50.33	25	50.85	50.20	-19	335	-5.67%
2022/05/11	16	51.38	14	51.55	51.70	2	329	0.61%
2022/05/10	56	50.87	26	51.80	51.40	30	325	9.21%
2022/05/09	48	51.68	33	51.91	51.00	15	319	4.70%
2022/05/06	24	52.73	9	52.54	53.20	15	308	4.86%
2022/05/05	55	53.19	23	53.03	53.40	32	307	10.42%
2022/05/04	43	52.75	0	0.00	52.70	43	301	14.24%
2022/05/03	99	53.14	19	53.19	53.00	80	298	26.76%
2022/04/29	29	54.06	17	54.85	54.20	12	285	4.21%
2022/04/28	1	54.80	46	54.85	54.80	-45	279	-16.13%
2022/04/27	20	55.00	61	55.06	54.90	-41	275	-14.91%
2022/04/26	3	55.47	3	55.90	55.90	0	270	0.00%
2022/04/25	15	55.59	10	55.20	55.40	5	270	1.85%
2022/04/22	45	56.37	84	56.44	56.60	-39	263	-14.82%
2022/04/21	2	56.75	21	56.84	56.70	-19	258	-7.34%
2022/04/20	2	56.80	57	56.80	56.80	-55	260	-21.14%
2022/04/19	87	56.61	11	56.85	57.00	76	257	29.46%
2022/04/18	7	56.11	17	56.02	55.80	-10	257	-3.89%
2022/04/15	9	55.56	19	55.63	55.30	-10	253	-3.94%
2022/04/14	0	0.00	23	55.81	55.60	-23	252	-9.13%
2022/04/13	201	56.03	25	55.89	56.60	176	248	70.94%	大買/鉅額交易
2022/04/12	11	55.04	9	55.10	55.00	2	244	0.82%
2022/04/11	33	55.60	27	55.71	55.50	6	240	2.49%
2022/04/08	27	55.48	8	55.78	55.70	19	236	8.05%
2022/04/07	23	57.16	22	56.86	56.20	1	231	0.43%
2022/04/06	26	55.73	8	56.43	56.60	18	223	8.06%
2022/04/01	28	54.95	5	54.66	54.90	23	216	10.63%
2022/03/31	39	54.57	6	54.83	54.90	33	210	15.66%
2022/03/30	0	0.00	26	53.85	54.00	-26	202	-12.84%
2022/03/29	5	53.56	30	53.75	53.80	-25	197	-12.68%
2022/03/28	3	52.83	5	52.86	53.10	-2	193	-1.03%
2022/03/25	5	52.94	11	53.01	52.90	-6	196	-3.06%
2022/03/24	6	53.08	4	53.08	53.00	2	197	1.01%
2022/03/23	27	53.28	43	53.31	53.40	-16	196	-8.15%
2022/03/22	80	53.17	6	53.18	53.50	74	192	38.51%
2022/03/21	164	52.29	8	52.25	52.50	156	188	82.96%	大買/鉅額交易
2022/03/18	8	51.06	23	50.88	51.00	-15	179	-8.37%
2022/03/17	28	49.94	3	49.75	50.20	25	174	14.36%
2022/03/16	40	49.40	7	49.49	49.35	33	167	19.71%
2022/03/15	21	49.12	1	49.20	49.15	20	163	12.21%
2022/03/14	2	49.45	32	49.39	49.30	-30	163	-18.30%
2022/03/11	26	49.27	2	49.43	49.30	24	163	14.67%
2022/03/10	3	48.95	5	48.91	48.80	-2	160	-1.25%
2022/03/09	9	47.11	8	47.11	47.10	1	156	0.64%
2022/03/08	4	47.15	10	47.08	46.85	-6	154	-3.88%
2022/03/07	1	47.25	5	47.61	47.40	-4	151	-2.65%
2022/03/04	3	48.50	5	48.25	48.45	-2	152	-1.32%
2022/03/02	4	48.01	8	48.05	48.00	-4	155	-2.58%
2022/03/01	16	47.79	8	48.15	48.15	8	154	5.18%
2022/02/25	2	47.63	18	47.54	47.55	-16	153	-10.44%
2022/02/24	6	47.93	25	47.80	47.65	-19	152	-12.42%
2022/02/23	19	48.08	1	48.45	48.45	18	148	12.15%
2022/02/22	2	48.25	25	48.21	48.15	-23	146	-15.73%
2022/02/21	3	48.50	3	48.38	48.65	0	144	0.00%
2022/02/18	7	48.47	0	0.00	48.45	7	147	4.75%
2022/02/17	27	48.56	2	48.50	48.50	25	151	16.53%
2022/02/16	31	48.26	7	48.20	48.50	24	152	15.74%
2022/02/15	5	48.20	4	48.48	48.20	1	150	0.66%
2022/02/14	7	48.32	14	48.31	48.25	-7	149	-4.67%
2022/02/11	1	48.80	0	0.00	48.75	1	150	0.67%
2022/02/10	7	48.80	3	48.95	48.90	4	153	2.60%
2022/02/09	8	48.70	14	48.77	49.05	-6	161	-3.72%
2022/02/08	11	48.74	1	48.70	48.75	10	164	6.08%
2022/02/07	22	47.88	5	48.36	48.10	17	165	10.28%
2022/01/26	11	47.73	0	0.00	47.75	11	169	6.50%
2022/01/25	8	47.40	11	47.50	47.60	-3	170	-1.76%
2022/01/24	22	47.70	0	0.00	48.25	22	167	13.16%
2022/01/21	2	48.13	7	48.18	48.05	-5	167	-2.99%
2022/01/20	2	48.78	3	48.77	48.80	-1	164	-0.61%
2022/01/19	13	48.88	1	48.85	48.85	12	165	7.24%
2022/01/18	0	0.00	2	49.00	48.85	-2	164	-1.22%
2022/01/17	4	48.58	9	48.68	48.70	-5	163	-3.05%
2022/01/14	14	49.43	9	49.38	49.05	5	170	2.94%
2022/01/13	12	49.37	2	49.00	49.50	10	176	5.68%
2022/01/12	2	48.85	2	48.55	48.80	0	174	0.00%
2022/01/11	15	48.58	0	0.00	48.60	15	176	8.51%
2022/01/10	4	47.76	0	0.00	48.00	4	179	2.23%
2022/01/07	13	47.67	1.6	47.50	47.65	11.4	181	6.28%
2022/01/06	0	0.00	1	47.30	47.30	-1	181	-0.55%
2022/01/05	6	47.15	6	47.10	47.15	0	183	0.00%
2022/01/04	0	0.00	2	47.25	47.15	-2	182	-1.10%
2022/01/03	0	0.00	2	47.28	47.10	-2	181	-1.10%
2021/12/30	1	47.65	6	47.38	47.50	-5	181	-2.75%
2021/12/29	17	47.36	2	47.20	47.50	15	180	8.32%
2021/12/28	11	47.23	0	0.00	47.20	11	176	6.22%
2021/12/27	10	47.19	0	0.00	47.20	10	175	5.71%
2021/12/24	0	0.00	2	46.95	46.80	-2	178	-1.12%
2021/12/23	4	46.65	0	0.00	46.65	4	178	2.24%
2021/12/22	0.5	47.40	0	0.00	46.50	0.5	180	0.28%
2021/12/21	13	46.64	0	0.00	46.50	13	181	7.16%
2021/12/20	4	46.60	0	0.00	46.60	4	179	2.23%
2021/12/17	2	46.80	4	46.66	46.80	-2	178	-1.12%
2021/12/16	0	0.00	7	46.42	46.80	-7	181	-3.86%
2021/12/15	0	0.00	3	46.43	46.40	-3	185	-1.62%
2021/12/14	0	0.00	2	47.00	46.70	-2	185	-1.08%
2021/12/10	1	47.50	7	47.59	47.60	-6	184	-3.24%
2021/12/09	0	0.00	1	47.75	47.80	-1	185	-0.54%
2021/12/08	3	47.65	5	47.74	47.85	-2	186	-1.07%
2021/12/07	6	47.15	0	0.00	47.40	6	184	3.24%
2021/12/06	2	47.10	0	0.00	47.25	2	186	1.07%
2021/12/03	5	47.33	0	0.00	47.40	5	187	2.66%
2021/12/02	2	47.50	0	0.00	47.40	2	188	1.06%
2021/12/01	7	47.70	0	0.00	47.70	7	193	3.62%
2021/11/30	26	47.71	3	47.85	47.00	23	195	11.77%
2021/11/29	10	47.33	2	47.60	47.45	8	196	4.07%
2021/11/26	3	47.82	7	47.75	47.80	-4	197	-2.02%
2021/11/25	4	48.35	2	48.35	48.30	2	199	1.00%
2021/11/24	3	48.50	12	48.79	49.00	-9	200	-4.49%
2021/11/23	6	48.79	1	48.65	48.35	5	200	2.50%
2021/11/22	1	48.90	0	0.00	48.90	1	199	0.50%
2021/11/19	9	48.84	3	48.97	48.90	6	200	3.00%
2021/11/18	20	49.31	0	0.00	49.10	20	199	10.01%
2021/11/17	3	48.90	0	0.00	49.00	3	199	1.51%
2021/11/16	14	49.12	9	48.55	49.00	5	198	2.52%
2021/11/15	2	48.60	6	48.40	48.65	-4	198	-2.01%
2021/11/12	6	48.43	6	48.32	48.50	0	199	0.00%
2021/11/11	1	48.35	0	0.00	48.35	1	202	0.49%
2021/11/10	0	0.00	35	47.92	48.00	-35	205	-17.05%
2021/11/09	0	0.00	24	48.23	48.40	-24	203	-11.80%
2021/11/08	23	47.57	0	0.00	48.40	23	200	11.48%
2021/11/05	0	0.00	9	46.87	46.90	-9	194	-4.63%
2021/11/04	1	46.90	3	47.13	46.90	-2	190	-1.05%
2021/11/03	31	46.63	0	0.00	46.95	31	189	16.40%
2021/11/02	0	0.00	5	45.86	45.60	-5	184	-2.71%
2021/11/01	0	0.00	5	46.10	46.15	-5	183	-2.73%
2021/10/29	0	0.00	2	46.00	46.10	-2	187	-1.07%
2021/10/28	2	46.10	9	46.04	46.20	-7	186	-3.76%
2021/10/27	0	0.00	1	45.80	46.30	-1	187	-0.53%
2021/10/26	13	45.69	0	0.00	45.75	13	189	6.88%
2021/10/25	0	0.00	2	45.25	45.20	-2	190	-1.05%
2021/10/22	8	44.93	62	45.03	44.90	-54	196	-27.48%
2021/10/21	21	44.72	0	0.00	44.65	21	195	10.75%
2021/10/19	30	46.24	2	46.75	46.25	28	198	14.11%
2021/10/18	50	46.14	4	46.40	46.40	46	213	21.51%
2021/10/15	34	45.14	23	45.08	45.30	11	211	5.21%
2021/10/14	3	44.45	31	44.43	44.50	-28	208	-13.43%
2021/10/13	3	44.22	10	44.28	44.25	-7	208	-3.35%
2021/10/12	0	0.00	19	44.16	44.30	-19	211	-8.98%
2021/10/08	11	44.33	1	44.20	44.35	10	216	4.62%
2021/10/07	31	44.07	5	44.03	44.10	26	220	11.80%
2021/10/06	2	43.50	2	43.40	43.35	0	220	0.00%
2021/10/05	12	43.38	3	43.50	43.50	9	223	4.02%
2021/10/01	2	44.13	41	44.22	44.00	-39	227	-17.14%
2021/09/30	13	44.30	5	44.82	44.60	8	230	3.46%
2021/09/29	1	44.35	8	44.50	44.25	-7	233	-3.00%
2021/09/28	2	44.58	1	44.70	44.70	1	242	0.41%
2021/09/27	16	44.99	5	44.77	44.70	11	249	4.42%
2021/09/24	4	44.98	6	44.78	44.75	-2	254	-0.79%
2021/09/23	25	44.70	0	0.00	44.80	25	255	9.78%
2021/09/22	22	44.01	34	43.94	44.10	-12	266	-4.51%
2021/09/17	22	44.32	5	44.31	44.35	17	266	6.37%
2021/09/16	0	0.00	5	44.09	44.40	-5	266	-1.88%
2021/09/15	0	0.00	2	44.50	44.00	-2	266	-0.75%
2021/09/14	1	44.35	1	44.45	44.45	0	267	0.00%
2021/09/10	1	43.35	32	43.36	43.70	-31	275	-11.25%
2021/09/09	1	43.05	6	43.28	43.30	-5	275	-1.82%
2021/09/08	0	0.00	5	43.36	43.25	-5	274	-1.82%
2021/09/07	0	0.00	2	43.90	43.80	-2	275	-0.73%
2021/09/06	2	44.10	6	43.83	43.70	-4	277	-1.44%
2021/09/03	5	44.75	5	44.61	44.75	0	273	0.00%
2021/09/02	0	0.00	6	44.52	44.15	-6	271	-2.21%
2021/09/01	4	44.75	23	44.59	44.65	-19	267	-7.12%
2021/08/31	26	43.89	43	43.58	43.80	-17	264	-6.42%
2021/08/30	0	0.00	24	43.52	43.50	-24	263	-9.12%
2021/08/27	2	42.50	10	42.65	42.80	-8	260	-3.07%
2021/08/26	3	42.20	12	42.31	42.30	-9	259	-3.46%
2021/08/25	0	0.00	39	42.15	42.25	-39	259	-15.03%
2021/08/24	0	0.00	3	42.27	42.25	-3	258	-1.16%
2021/08/23	0	0.00	35	42.33	42.30	-35	259	-13.48%
2021/08/20	1	41.90	18	42.01	42.05	-17	258	-6.57%
2021/08/19	15	42.53	25	42.62	42.20	-10	260	-3.84%
2021/08/18	63	41.81	2	41.75	42.00	61	258	23.64%
2021/08/17	89	41.84	0	0.00	41.90	89	256	34.67%
2021/08/16	13	41.53	4	41.60	41.45	9	253	3.54%
2021/08/13	0	0.00	20	41.83	41.90	-20	252	-7.93%
2021/08/12	1	42.10	30	41.90	41.85	-29	255	-11.33%
2021/08/11	23	41.85	0	0.00	42.00	23	256	8.98%
2021/08/09	4	41.30	15	41.20	41.60	-11	268	-4.10%
2021/08/06	13	41.43	23	41.40	41.45	-10	273	-3.66%
2021/08/05	10	41.45	13	41.42	41.40	-3	281	-1.07%
2021/08/04	20	41.84	25	41.42	41.40	-5	291	-1.71%
2021/08/03	11	41.89	2	41.88	41.85	9	293	3.07%
2021/08/02	11	41.78	6	41.92	41.80	5	298	1.68%
2021/07/30	3	41.70	19	41.61	41.60	-16	299	-5.35%
2021/07/29	8	42.05	8	42.08	42.10	0	299	0.00%
2021/07/28	7	41.22	54	41.20	42.15	-47	299	-15.70%
2021/07/27	2	43.13	44	43.03	43.10	-42	299	-14.01%
2021/07/26	17	43.29	42	43.21	43.25	-25	296	-8.42%
2021/07/23	6	43.08	53	43.13	43.20	-47	290	-16.19%
2021/07/22	190	43.09	0	0.00	43.40	190	289	65.56%	大買/鉅額交易
2021/07/21	74	42.44	45	42.30	42.30	29	273	10.59%
2021/07/20	15	42.24	1	42.20	42.20	14	274	5.09%
2021/07/19	30	42.59	12	42.48	42.50	18	288	6.24%
2021/07/16	8	42.21	10	42.13	42.45	-2	292	-0.68%
2021/07/15	19	42.29	1	42.20	42.25	18	291	6.18%
2021/07/14	1	41.70	4	41.80	42.00	-3	286	-1.05%
2021/07/13	8	41.76	10	41.73	41.60	-2	289	-0.69%
2021/07/12	10	42.27	12	42.25	42.15	-2	289	-0.69%
2021/07/09	22	42.38	45	42.24	42.30	-23	287	-8.00%
2021/07/08	11	42.75	27	42.79	42.80	-16	286	-5.58%
2021/07/07	40	42.45	23	42.13	42.70	17	291	5.84%
2021/07/06	28	42.33	1	42.20	42.30	27	288	9.37%
2021/07/05	24	42.01	23	41.85	42.15	1	286	0.35%
2021/07/02	15	41.28	5	40.78	41.50	10	276	3.62%
2021/07/01	42	40.69	9	40.69	40.75	33	270	12.20%
2021/06/30	25	40.21	0	0.00	40.15	25	263	9.48%
2021/06/29	9	40.08	16	40.17	39.90	-7	262	-2.67%
2021/06/28	24	40.05	0	0.00	40.30	24	253	9.46%
2021/06/25	5	40.34	16	40.31	40.35	-11	250	-4.39%
2021/06/24	6	40.32	0	0.00	40.45	6	251	2.39%
2021/06/23	8	40.44	9	40.28	40.30	-1	251	-0.40%
2021/06/22	28	40.14	1	40.05	40.20	27	250	10.77%
2021/06/21	10	39.97	35	39.74	39.60	-25	247	-10.11%
2021/06/18	0	0.00	19	39.99	40.00	-19	246	-7.72%
2021/06/17	4	40.11	0	0.00	40.15	4	248	1.61%
2021/06/16	20	40.08	51	40.04	39.90	-31	249	-12.44%
2021/06/15	0	0.00	21	39.94	40.10	-21	247	-8.50%
2021/06/11	0	0.00	16	39.89	39.90	-16	245	-6.51%
2021/06/10	6	39.81	0	0.00	39.85	6	248	2.42%
2021/06/09	0	0.00	1	39.65	39.65	-1	250	-0.40%
2021/06/08	1	39.70	0	0.00	39.65	1	254	0.39%
2021/06/07	12	39.43	24	39.50	39.65	-12	255	-4.69%
2021/06/04	0	0.00	8	39.82	39.75	-8	255	-3.13%
2021/06/03	0	0.00	1	39.90	40.05	-1	262	-0.38%
2021/06/02	0	0.00	25	39.87	39.90	-25	266	-9.36%
2021/06/01	0	0.00	8	39.81	40.00	-8	267	-3.00%
2021/05/31	5	39.88	9	39.84	39.90	-4	269	-1.49%
2021/05/28	3	39.85	18	39.81	39.80	-15	269	-5.57%
2021/05/27	0	0.00	14	39.46	39.80	-14	274	-5.09%
2021/05/26	14	39.55	36	39.50	39.70	-22	275	-7.98%
2021/05/25	6	39.49	24	39.46	39.65	-18	276	-6.50%
2021/05/24	5	39.35	21	39.28	39.30	-16	278	-5.76%
2021/05/21	19	39.76	3	39.60	39.50	16	282	5.67%
2021/05/20	5	39.17	75	39.11	39.35	-70	280	-24.93%
2021/05/19	19	39.46	21	39.45	39.40	-2	277	-0.72%
2021/05/18	53	39.40	36	39.39	39.65	17	279	6.09%
2021/05/17	65	38.79	21	38.55	38.40	44	276	15.91%
2021/05/14	20	39.51	36.1	39.25	39.35	-16.1	270	-5.95%
2021/05/13	94	38.52	48	38.79	38.95	46	265	17.32%
2021/05/12	26	39.27	160	39.06	39.00	-134	256	-52.25%	大賣/鉅額交易
2021/05/11	3	40.65	10	40.61	40.05	-7	249	-2.81%
2021/05/10	57	40.94	2	40.78	40.85	55	244	22.45%
2021/05/07	5	40.56	3	40.45	40.65	2	242	0.82%
2021/05/06	30	40.49	4	40.85	40.15	26	241	10.75%
2021/05/05	29	40.11	5	40.07	40.05	24	242	9.89%
2021/05/04	40	39.74	11	40.36	40.05	29	242	11.97%
2021/05/03	3	41.20	10	41.09	40.85	-7	235	-2.97%
2021/04/29	0	0.00	20	41.37	41.60	-20	232	-8.59%
2021/04/28	14	41.34	3	41.35	41.60	11	233	4.71%
2021/04/27	5.1	41.56	14	41.39	41.60	-8.9	235	-3.80%
2021/04/26	3	41.62	6	41.63	41.65	-3	233	-1.28%
2021/04/23	4	41.11	3	41.40	41.40	1	230	0.43%
2021/04/22	32	41.08	0	0.00	40.85	32	218	14.64%
2021/04/21	12	40.73	10	40.66	40.70	2	212	0.94%
2021/04/20	13	40.65	9	40.36	40.80	4	212	1.88%
2021/04/19	63	40.43	0	0.00	40.75	63	213	29.57%
2021/04/16	11	39.91	6	39.65	40.00	5	211	2.37%
2021/04/15	0	0.00	4	39.86	39.75	-4	212	-1.89%
2021/04/14	14	39.73	5	39.85	39.90	9	211	4.25%
2021/04/13	31	40.02	0	0.00	40.00	31	213	14.52%
2021/04/12	35	39.66	0	0.00	39.70	35	207	16.84%
2021/04/08	7	39.60	14	39.62	39.65	-7	205	-3.41%
2021/04/07	0	0.00	18	39.72	39.70	-18	205	-8.74%
2021/04/06	11	39.75	8	39.75	39.80	3	203	1.47%
2021/04/01	29	39.80	2	39.90	39.90	27	205	13.14%
2021/03/31	60	39.77	0	0.00	40.00	60	203	29.46%
2021/03/30	42	39.38	0	0.00	39.50	42	198	21.16%
2021/03/29	0	0.00	12	39.48	39.40	-12	196	-6.10%
2021/03/26	20	39.16	0	0.00	39.40	20	197	10.12%
2021/03/25	15	39.08	0	0.00	38.95	15	197	7.61%
2021/03/24	49	39.17	0	0.00	38.95	49	196	24.90%
2021/03/23	0	0.00	4	39.06	39.00	-4	195	-2.04%
2021/03/22	2	39.10	18	39.07	39.15	-16	195	-8.18%
2021/03/19	1	39.00	55	39.13	39.20	-54	195	-27.60%
2021/03/18	6	39.57	0	0.00	39.65	6	194	3.08%
2021/03/17	0	0.00	33	39.43	39.55	-33	194	-16.99%
2021/03/16	2	39.53	45	39.56	39.70	-43	193	-22.21%
2021/03/15	6	39.87	0	0.00	39.90	6	192	3.11%
2021/03/12	0	0.00	27	39.83	39.80	-27	193	-13.99%
2021/03/11	4	39.76	29	39.86	39.70	-25	189	-13.18%
2021/03/10	2	39.50	17	39.45	39.50	-15	188	-7.96%
2021/03/09	86	39.62	5	39.57	39.85	81	186	43.35%
2021/03/08	30	39.14	18	39.02	38.90	12	180	6.66%
2021/03/05	5	38.71	1	38.50	38.85	4	175	2.28%
2021/03/04	1	38.50	24	38.31	38.60	-23	175	-13.07%
2021/03/03	10	38.29	1	38.30	38.35	9	174	5.16%
2021/03/02	0	0.00	13	38.23	38.15	-13	175	-7.39%
2021/02/26	1	38.30	45	38.39	38.30	-44	171	-25.64%
2021/02/25	13	38.90	0	0.00	39.00	13	168	7.74%
2021/02/23	40	38.65	0	0.00	38.95	40	165	24.23%
2021/02/22	7	38.36	3	38.25	38.35	4	160	2.49%
2021/02/19	3	38.13	12	38.11	38.20	-9	163	-5.49%
2021/02/18	8	38.37	4	38.00	38.40	4	168	2.37%
2021/02/17	13	37.55	8	37.23	37.70	5	168	2.97%
2021/02/05	23	36.91	17	36.86	37.00	6	166	3.61%
2021/02/04	0	0.00	5	36.94	36.70	-5	168	-2.96%
2021/02/03	4	36.90	0	0.00	36.85	4	171	2.33%
2021/02/02	15	36.78	14	36.58	36.70	1	173	0.58%
2021/02/01	3	36.58	3	36.82	36.65	0	172	0.00%
2021/01/29	6	36.65	95	36.63	36.55	-89	171	-51.88%
2021/01/28	0	0.00	39	36.85	36.80	-39	170	-22.85%
2021/01/27	0	0.00	11	37.08	37.10	-11	172	-6.37%
2021/01/26	6	36.95	18	37.14	36.90	-12	172	-6.96%
2021/01/25	0	0.00	9	36.94	37.10	-9	172	-5.22%
2021/01/22	2	37.25	26	36.93	37.00	-24	172	-13.93%
2021/01/21	28	37.01	4	37.40	37.00	24	172	13.95%
2021/01/20	19	36.89	53	36.91	36.65	-34	171	-19.88%
2021/01/19	7	37.60	0	0.00	37.60	7	166	4.21%
2021/01/18	5	37.62	4	37.65	37.60	1	166	0.60%
2021/01/15	0	0.00	5	38.25	37.90	-5	164	-3.04%
2021/01/14	9	38.28	9	38.21	38.40	0	163	0.00%
2021/01/13	24	38.24	16	38.30	38.15	8	163	4.88%
2021/01/12	2	38.13	0	0.00	38.15	2	164	1.22%
2021/01/11	15	38.31	4	38.28	38.30	11	164	6.70%
2021/01/08	24	38.30	0	0.00	38.25	24	159	15.01%
2021/01/07	21	38.20	0	0.00	38.20	21	156	13.41%
2021/01/06	3	38.15	0	0.00	38.05	3	155	1.93%
2021/01/05	0	0.00	5	38.40	38.35	-5	155	-3.22%
2021/01/04	17	38.46	21	38.46	38.55	-4	154	-2.59%
2020/12/30	0	0.00	7	38.54	38.65	-7	153	-4.56%
2020/12/24	0	0.00	3	38.10	38.35	-3	152	-1.96%
2020/12/22	3	38.00	1	38.30	38.05	2	153	1.30%
2020/12/21	3	38.20	0	0.00	38.50	3	154	1.94%
2020/12/18	4	38.20	14	38.20	38.20	-10	156	-6.39%
2020/12/17	17	38.26	0	0.00	38.40	17	157	10.77%
2020/12/15	8	38.13	90	38.14	38.15	-82	158	-51.58%
2020/12/14	7	38.47	19	38.57	38.55	-12	156	-7.68%
2020/12/10	6	38.60	22	38.47	38.50	-16	155	-10.32%
2020/12/09	9	38.19	2	38.40	38.45	7	154	4.52%
2020/12/08	11	38.50	3	38.50	38.30	8	154	5.19%
2020/12/07	0	0.00	10	38.67	38.65	-10	151	-6.61%
2020/12/03	0	0.00	1	38.75	38.75	-1	149	-0.67%
2020/12/02	0	0.00	20	38.82	38.80	-20	149	-13.41%
2020/12/01	3	38.95	8	38.85	38.90	-5	148	-3.36%
2020/11/30	2	39.00	0	0.00	38.95	2	149	1.34%
2020/11/27	12	38.83	0	0.00	38.85	12	148	8.06%
2020/11/26	29	38.87	5	38.80	38.90	24	150	15.97%
2020/11/25	28	38.76	2	38.55	38.80	26	148	17.48%
2020/11/24	6	38.65	4	38.58	38.65	2	148	1.35%
2020/11/23	12	38.90	0	0.00	38.70	12	149	8.01%
2020/11/19	0	0.00	5	38.70	38.55	-5	149	-3.35%
2020/11/18	18	38.82	100	38.80	38.75	-82	151	-54.00%
2020/11/17	6	38.75	91	38.69	38.75	-85	151	-56.16%
2020/11/16	17	38.26	2	38.25	38.30	15	154	9.69%
2020/11/13	2	38.15	0	0.00	38.10	2	155	1.28%
2020/11/12	2	38.20	9	38.31	38.25	-7	157	-4.45%
2020/11/11	47	38.27	6	38.28	38.35	41	155	26.37%
2020/11/10	23	37.80	2	37.85	37.70	21	151	13.86%
2020/11/09	35	37.55	0	0.00	37.55	35	151	23.04%
2020/11/06	3	37.35	0	0.00	37.35	3	150	1.99%
2020/11/05	6	37.20	0	0.00	37.25	6	150	3.99%
2020/11/04	3	36.55	1	36.65	36.85	2	149	1.34%
2020/11/03	23	36.60	0	0.00	36.45	23	147	15.61%
2020/11/02	1	36.10	0	0.00	36.25	1	146	0.68%
2020/10/30	0	0.00	29	36.01	36.00	-29	145	-19.87%
2020/10/29	0	0.00	9	36.05	36.05	-9	147	-6.08%
2020/10/28	0	0.00	7	36.10	36.05	-7	152	-4.60%
2020/10/26	1	35.80	0	0.00	35.85	1	163	0.61%
2020/10/23	2	35.85	2	35.90	35.90	0	174	0.00%
2020/10/22	19	35.95	0	0.00	36.00	19	180	10.54%
2020/10/21	12	35.79	3	35.73	35.90	9	183	4.91%
2020/10/20	16	35.84	1	35.95	35.20	15	185	8.10%
2020/10/19	48	35.74	0	0.00	35.90	48	183	26.14%
2020/10/16	6	35.59	0	0.00	35.60	6	181	3.31%
2020/10/15	1	35.45	0	0.00	35.60	1	193	0.52%
2020/10/14	1	35.50	6	35.38	35.45	-5	196	-2.54%
2020/10/13	12	35.63	4	35.69	35.40	8	196	4.06%
2020/10/12	2	35.73	0	0.00	35.80	2	194	1.03%
2020/10/08	5	35.75	0	0.00	35.80	5	197	2.53%
2020/10/06	32	35.44	1	35.70	35.70	31	198	15.62%
2020/09/30	1	35.00	0	0.00	35.00	1	197	0.51%
2020/09/29	2	35.05	0	0.00	35.00	2	200	1.00%
2020/09/28	2	34.78	0	0.00	34.80	2	202	0.99%
2020/09/25	0	0.00	4	34.60	34.65	-4	205	-1.95%
2020/09/24	0	0.00	92	34.47	34.50	-92	205	-44.70%
2020/09/23	0	0.00	10	35.13	35.15	-10	203	-4.92%
2020/09/22	0	0.00	5	35.35	35.30	-5	201	-2.48%
2020/09/21	28	35.63	21	35.68	35.55	7	200	3.49%
2020/09/18	22	35.35	0	0.00	35.45	22	197	11.13%
2020/09/16	2	35.30	1	35.35	35.35	1	202	0.49%
2020/09/15	7	35.35	1	35.40	35.40	6	202	2.96%
2020/09/14	7	35.34	1	35.35	35.45	6	203	2.95%
2020/09/11	6	35.42	11	35.35	35.40	-5	202	-2.47%
2020/09/09	0	0.00	8	35.11	35.30	-8	204	-3.91%
2020/09/08	4	35.13	0	0.00	35.25	4	206	1.94%
2020/09/07	1	35.10	0	0.00	35.10	1	212	0.47%
2020/09/04	0	0.00	26	34.91	35.05	-26	215	-12.04%
2020/09/03	16	35.43	11	35.32	35.15	5	217	2.29%
2020/09/02	0	0.00	36	35.31	35.30	-36	220	-16.30%
2020/09/01	0	0.00	9	35.32	35.45	-9	223	-4.03%
2020/08/31	7	35.35	0	0.00	35.30	7	227	3.07%
2020/08/28	51	35.35	4	35.30	35.25	47	233	20.14%
2020/08/27	0	0.00	14	35.35	35.30	-14	235	-5.93%
2020/08/25	35	35.21	0	0.00	35.10	35	238	14.65%
2020/08/24	0	0.00	28	34.80	34.80	-28	237	-11.78%
2020/08/21	0	0.00	3	34.40	35.00	-3	236	-1.27%
2020/08/20	7	34.20	59	34.45	34.15	-52	234	-22.19%
2020/08/19	14	34.75	68	34.84	34.90	-54	227	-23.76%
2020/08/18	6	34.47	10	34.50	34.55	-4	228	-1.75%
2020/08/17	4	34.51	1	34.55	34.50	3	230	1.30%
2020/08/14	0	0.00	17	34.34	34.45	-17	229	-7.41%
2020/08/13	2	34.28	1	34.30	34.45	1	231	0.43%
2020/08/12	0	0.00	38	34.22	34.35	-38	229	-16.53%
2020/08/11	2	34.30	0	0.00	34.20	2	231	0.87%
2020/08/10	41	34.22	2	34.15	34.25	39	234	16.62%
2020/08/07	14	34.25	46	34.17	34.10	-32	236	-13.53%
2020/08/05	0	0.00	18	34.08	34.20	-18	235	-7.63%
2020/08/04	0	0.00	13	33.91	34.05	-13	237	-5.47%
2020/08/03	0	0.00	125	34.00	33.90	-125	238	-52.35%	大賣/鉅額交易
2020/07/31	0	0.00	29	34.34	34.25	-29	234	-12.34%
2020/07/30	0	0.00	82	34.56	34.50	-82	235	-34.88%
2020/07/29	10	36.09	4	36.16	36.20	6	227	2.64%
2020/07/28	30	36.02	87	35.95	35.95	-57	224	-25.44%
2020/07/27	5	36.40	18	36.31	36.10	-13	220	-5.89%
2020/07/24	6	36.54	12	36.56	36.45	-6	219	-2.74%
2020/07/23	6	36.58	0	0.00	36.60	6	217	2.75%
2020/07/22	2	36.40	0	0.00	36.45	2	220	0.91%
2020/07/21	380	36.44	31	36.21	36.20	349	220	158.06%	大買/鉅額交易
2020/07/20	2	36.60	0	0.00	36.20	2	208	0.96%
2020/07/15	64	36.52	0	0.00	36.70	64	214	29.88%
2020/07/14	22	36.36	0	0.00	36.35	22	217	10.10%
2020/07/13	1	36.40	0	0.00	36.45	1	220	0.45%
2020/07/10	0	0.00	26	36.24	36.25	-26	224	-11.61%
2020/07/09	0	0.00	1	36.50	36.55	-1	225	-0.44%
2020/07/07	4	36.79	10	36.48	36.55	-6	226	-2.65%
2020/07/06	68	36.53	0	0.00	36.75	68	229	29.68%
2020/07/03	10	36.00	0	0.00	36.10	10	231	4.32%
2020/07/02	2	36.00	3	36.00	36.05	-1	235	-0.42%
2020/07/01	0	0.00	12	35.83	36.00	-12	238	-5.02%
2020/06/29	2	35.80	40	35.80	35.75	-38	242	-15.69%
2020/06/24	34	35.89	0	0.00	35.90	34	245	13.85%
2020/06/23	34	35.91	17	35.88	35.85	17	249	6.80%
2020/06/22	2	35.90	0	0.00	36.00	2	252	0.79%
2020/06/18	18	36.00	0	0.00	36.00	18	262	6.86%
2020/06/17	8	35.91	0	0.00	35.95	8	269	2.97%
2020/06/16	53	35.74	0	0.00	35.70	53	275	19.22%
2020/06/15	0	0.00	24	35.39	35.40	-24	291	-8.23%
2020/06/12	5	35.13	29	35.35	35.40	-24	296	-8.09%
2020/06/11	1	36.30	31	36.19	35.90	-30	303	-9.89%
2020/06/10	22	36.72	4	36.63	36.50	18	312	5.76%
2020/06/09	9	36.62	0	0.00	36.50	9	327	2.75%
2020/06/08	28	36.12	2	36.15	36.25	26	336	7.72%
2020/06/05	19	35.75	0	0.00	35.85	19	336	5.65%
2020/06/04	11	36.10	7	36.11	35.75	4	338	1.18%
2020/06/03	40	35.91	0	0.00	35.90	40	340	11.73%
2020/06/02	3	35.75	1	35.80	35.65	2	338	0.59%
2020/06/01	24	35.84	15	35.83	35.70	9	337	2.67%
2020/05/29	7	35.75	15	35.70	35.65	-8	335	-2.38%
2020/05/28	1	35.90	42	35.59	35.80	-41	336	-12.20%
2020/05/27	32	35.83	0	0.00	35.85	32	340	9.41%
2020/05/26	42	35.67	0	0.00	35.80	42	343	12.21%
2020/05/25	0	0.00	41	35.27	35.35	-41	343	-11.92%
2020/05/22	0	0.00	56	35.44	35.30	-56	341	-16.40%
2020/05/21	14	36.05	6	35.95	36.00	8	338	2.36%
2020/05/20	30	36.17	16	36.05	36.05	14	338	4.14%
2020/05/19	30	36.02	4	35.75	36.10	26	338	7.69%
2020/05/18	63	35.68	0	0.00	35.55	63	337	18.67%
2020/05/15	1	35.30	15	35.27	35.20	-14	336	-4.16%
2020/05/14	0	0.00	8	35.43	35.40	-8	333	-2.40%
2020/05/13	1	35.70	0	0.00	35.80	1	331	0.30%
2020/05/12	0	0.00	6	35.71	35.75	-6	331	-1.81%
2020/05/11	44	36.20	0	0.00	36.10	44	329	13.37%
2020/05/08	42	36.06	0	0.00	36.05	42	328	12.77%
2020/05/07	31	35.94	4	35.90	36.00	27	327	8.24%
2020/05/06	16	35.70	25	35.68	35.65	-9	328	-2.74%
2020/05/05	2	35.95	22	35.88	35.85	-20	328	-6.09%
2020/05/04	0	0.00	23	35.87	35.80	-23	331	-6.95%
2020/04/30	75	36.80	7	36.74	36.85	68	326	20.82%
2020/04/29	80	36.17	0	0.00	36.30	80	329	24.26%
2020/04/28	3	35.60	0	0.00	35.90	3	330	0.91%
2020/04/27	44	35.33	4	35.15	35.50	40	338	11.80%
2020/04/24	0	0.00	2	35.05	35.05	-2	339	-0.59%
2020/04/23	1	35.20	3	35.15	35.20	-2	337	-0.59%
2020/04/22	1	34.00	0	0.00	35.05	1	338	0.30%
2020/04/21	2	34.30	96	34.54	34.45	-94	336	-27.94%
2020/04/20	9	35.49	6	35.54	35.60	3	331	0.91%
2020/04/17	46	35.90	13	35.84	35.55	33	331	9.96%
2020/04/16	4	35.56	56	35.44	35.50	-52	324	-16.05%
2020/04/15	1	35.60	18	35.34	35.55	-17	320	-5.30%
2020/04/14	13	34.51	6	34.22	34.60	7	317	2.21%
2020/04/13	2	34.20	0	0.00	34.15	2	316	0.63%
2020/04/10	25	34.11	0	0.00	34.45	25	315	7.92%
2020/04/09	2	33.70	7	33.93	33.85	-5	313	-1.59%
2020/04/08	21	33.50	0	0.00	33.65	21	309	6.79%
2020/04/07	0	0.00	35	33.53	33.20	-35	305	-11.47%
2020/04/06	48	33.21	24	33.27	33.40	24	300	7.99%
2020/04/01	0	0.00	9	33.59	33.40	-9	296	-3.04%
2020/03/31	2	33.85	3	33.57	33.65	-1	294	-0.34%
2020/03/30	40	32.75	3	32.67	32.95	37	291	12.70%
2020/03/27	12	33.59	1	33.35	33.05	11	286	3.84%
2020/03/26	1	32.75	0	0.00	32.60	1	280	0.36%
2020/03/25	0	0.00	14	32.79	32.30	-14	274	-5.10%
2020/03/24	10	31.80	4	31.73	31.55	6	267	2.24%
2020/03/23	2	30.65	53	30.63	30.70	-51	266	-19.16%
2020/03/20	0	0.00	3	32.03	31.80	-3	259	-1.16%
2020/03/19	9	30.12	30	29.91	30.00	-21	256	-8.20%
2020/03/18	3	31.92	14	32.08	31.75	-11	238	-4.61%
2020/03/17	14	31.53	33	32.06	32.20	-19	232	-8.19%
2020/03/16	17	33.00	50	33.49	32.70	-33	220	-14.96%
2020/03/13	34	33.20	35	32.76	34.15	-1	211	-0.47%
2020/03/12	5	36.37	69	35.78	35.75	-64	196	-32.58%
2020/03/11	0	0.00	23	37.36	37.15	-23	183	-12.54%
2020/03/10	113	37.14	33	37.08	37.40	80	182	43.87%	大買/
2020/03/09	0	0.00	75	37.71	37.50	-75	175	-42.63%
2020/03/06	0	0.00	30	38.33	38.35	-30	166	-18.02%
2020/03/04	4	38.35	0	0.00	38.35	4	168	2.37%
2020/03/02	37	38.29	0	0.00	38.30	37	167	22.06%
2020/02/27	94	38.56	8	38.48	38.60	86	162	52.88%
2020/02/26	0	0.00	7	38.55	38.55	-7	157	-4.44%
2020/02/25	11	38.59	2	38.50	38.70	9	159	5.65%
2020/02/24	2	38.70	9	38.86	38.85	-7	158	-4.42%
2020/02/21	9	39.04	0	0.00	39.05	9	159	5.65%
2020/02/19	0	0.00	1	39.35	39.40	-1	160	-0.62%
2020/02/18	2	39.30	0	0.00	39.25	2	164	1.21%
2020/02/17	3	39.33	0	0.00	39.30	3	165	1.81%
2020/02/12	17	39.36	0	0.00	39.35	17	173	9.78%
2020/02/11	1	39.40	0	0.00	39.45	1	172	0.58%
2020/02/10	13	38.98	0	0.00	39.30	13	170	7.62%
2020/02/07	32	39.27	2	39.15	39.30	30	168	17.86%
2020/02/06	21	39.32	5	39.35	39.55	16	166	9.60%
2020/02/05	0	0.00	22	38.88	39.00	-22	162	-13.52%
2020/02/04	0	0.00	47	38.60	38.70	-47	158	-29.72%
2020/02/03	9	38.10	24	38.31	38.70	-15	156	-9.56%
2020/01/31	2	38.95	63	38.66	39.00	-61	151	-40.32%
2020/01/30	8	38.40	9	38.51	38.55	-1	148	-0.67%
2020/01/20	29	39.09	0	0.00	39.25	29	140	20.63%
2020/01/16	7	38.82	8	38.82	38.85	-1	144	-0.69%
2020/01/14	3	38.77	0	0.00	38.75	3	146	2.05%
2020/01/13	39	38.96	0	0.00	38.90	39	147	26.52%
2020/01/10	14	38.48	0	0.00	38.50	14	168	8.31%
2020/01/02	0	0.00	1	38.70	38.90	-1	180	-0.56%
2019/12/24	0	0.00	8	38.70	38.70	-8	184	-4.33%
2019/12/23	0	0.00	1	38.85	38.80	-1	184	-0.54%
2019/12/19	9	38.91	0	0.00	38.85	9	187	4.80%
2019/12/17	1	38.60	0	0.00	38.60	1	187	0.53%
2019/12/16	0	0.00	25	38.43	38.35	-25	187	-13.35%
2019/12/13	0	0.00	6	38.67	38.65	-6	184	-3.26%
2019/12/12	0	0.00	21	38.64	38.65	-21	184	-11.41%
2019/12/11	0	0.00	8	38.54	38.45	-8	183	-4.36%
2019/12/05	22	38.76	0	0.00	38.75	22	178	12.30%
2019/12/04	1	38.85	7	38.80	38.85	-6	177	-3.38%
2019/11/22	2	39.60	0	0.00	39.65	2	171	1.16%
2019/11/21	0	0.00	4	39.40	39.45	-4	169	-2.36%
2019/11/20	16	39.33	0	0.00	39.40	16	168	9.51%
2019/11/19	18	39.33	4.4	39.28	39.25	13.6	167	8.14%
2019/11/15	11	39.04	4	39.08	39.05	7	164	4.26%
2019/11/14	0	0.00	4	38.84	38.80	-4	159	-2.51%
2019/11/13	15	39.00	10.6	38.90	38.80	4.4	157	2.80%
2019/11/12	6	38.44	1	38.80	38.85	5	156	3.20%
2019/11/11	0	0.00	9	38.14	38.15	-9	151	-5.93%
2019/11/08	0	0.00	2	38.35	38.35	-2	151	-1.32%
2019/11/07	13	38.40	0	0.00	38.30	13	152	8.55%
2019/11/06	0	0.00	3	38.30	38.30	-3	151	-1.98%
2019/10/31	0	0.00	2	38.20	38.20	-2	158	-1.26%
2019/10/29	1	38.20	0	0.00	38.15	1	159	0.63%
2019/10/28	6	38.45	0	0.00	38.30	6	160	3.73%
2019/10/24	11	38.62	0	0.00	38.70	11	160	6.84%
2019/10/22	5	38.04	0	0.00	37.90	5	154	3.24%
2019/10/18	46	37.78	13	37.77	37.80	33	153	21.47%
2019/10/17	0	0.00	6	38.28	38.25	-6	131	-4.58%
2019/10/16	7	38.43	4	38.33	38.35	3	130	2.29%
2019/10/15	0	0.00	2	37.75	38.25	-2	131	-1.52%
2019/10/14	0	0.00	23	37.87	37.80	-23	129	-17.74%
2019/10/08	30	38.37	0	0.00	38.10	30	128	23.39%
2019/10/07	2	37.80	0	0.00	38.10	2	123	1.62%
2019/10/01	7	37.46	21	37.45	37.50	-14	124	-11.25%
2019/09/25	8	37.86	0	0.00	37.65	8	163	4.89%
2019/09/24	6	37.83	0	0.00	37.65	6	183	3.27%
2019/09/17	1	37.75	0	0.00	37.75	1	197	0.51%
2019/09/10	4	37.91	0	0.00	37.80	4	218	1.83%
2019/09/06	1	37.80	0	0.00	38.00	1	224	0.45%
2019/09/04	2	37.55	0	0.00	37.65	2	232	0.86%
2019/09/02	0	0.00	2	37.40	37.40	-2	235	-0.85%
2019/08/30	6	37.50	0	0.00	37.50	6	237	2.53%
2019/08/28	6	37.68	0	0.00	37.65	6	239	2.51%
2019/08/27	1	37.60	0	0.00	37.80	1	243	0.41%
2019/08/22	0	0.00	1	37.35	37.50	-1	253	-0.39%
2019/08/21	0	0.00	3	37.35	37.30	-3	257	-1.17%
2019/08/20	0	0.00	34	37.15	37.15	-34	262	-12.95%
2019/08/19	0	0.00	5	37.19	37.30	-5	270	-1.85%
2019/08/16	0	0.00	7	37.05	37.05	-7	272	-2.57%
2019/08/15	0	0.00	33	36.85	36.85	-33	273	-12.08%
2019/08/14	5	37.30	1	37.40	37.10	4	273	1.46%
2019/08/12	0	0.00	4	37.25	37.25	-4	274	-1.45%
2019/08/08	0	0.00	2	37.45	37.50	-2	275	-0.73%
2019/08/07	0	0.00	7	37.51	37.50	-7	276	-2.53%
2019/08/06	4	37.36	7	37.16	37.40	-3	279	-1.08%
2019/08/02	2	37.65	0	0.00	37.75	2	282	0.71%
2019/07/31	1	38.05	0	0.00	38.05	1	279	0.36%
2019/07/29	2	38.15	0	0.00	38.15	2	280	0.71%
2019/07/25	0	0.00	3	38.20	38.15	-3	282	-1.06%
2019/07/24	0	0.00	1	38.10	38.10	-1	283	-0.35%
2019/07/23	8	38.10	3	38.05	38.10	5	284	1.76%
2019/07/22	0	0.00	10	38.09	38.05	-10	288	-3.47%
2019/07/19	9	38.29	0	0.00	38.20	9	288	3.12%
2019/07/17	34	38.33	8	38.61	38.45	26	295	8.80%
2019/07/16	2	38.25	2	38.25	38.25	0	296	0.00%
2019/07/15	6	38.24	2	38.25	38.25	4	297	1.35%
2019/07/12	0	0.00	2	38.45	38.25	-2	304	-0.66%
2019/07/11	13	38.65	1	38.80	38.60	12	304	3.94%
2019/07/10	7	38.68	20	38.64	38.85	-13	304	-4.27%
2019/07/09	1	38.65	2	38.65	38.60	-1	303	-0.33%
2019/07/08	0	0.00	8	38.74	38.70	-8	303	-2.63%
2019/07/05	1	38.70	2	38.50	38.65	-1	303	-0.33%
2019/07/04	3	38.28	0	0.00	38.40	3	305	0.98%
2019/07/03	117	37.92	15	37.80	38.05	102	304	33.54%	大買/鉅額交易
2019/07/02	20	37.68	8	37.74	37.95	12	302	3.96%
2019/07/01	0	0.00	6	39.85	39.95	-6	276	-2.17%
2019/06/27	4	39.93	7	39.88	39.90	-3	254	-1.18%
2019/06/26	0	0.00	5	39.88	39.90	-5	249	-2.01%
2019/06/21	2	39.75	2	39.65	39.75	0	253	0.00%
2019/06/20	4	39.68	3	39.65	39.70	1	259	0.39%
2019/06/19	2	39.45	18	39.62	39.50	-16	268	-5.96%
2019/06/14	2	39.25	0	0.00	39.35	2	265	0.75%
2019/06/12	2	40.03	0	0.00	39.95	2	256	0.78%
2019/06/11	2	40.20	11	40.25	40.05	-9	255	-3.52%
2019/06/10	16	40.29	1	40.45	40.25	15	253	5.92%
2019/06/06	1	40.10	0	0.00	40.00	1	253	0.39%
2019/06/05	0	0.00	9	40.12	40.10	-9	252	-3.56%
2019/06/04	0	0.00	2	40.20	40.10	-2	251	-0.79%
2019/06/03	50	40.07	0	0.00	40.20	50	249	20.01%
2019/05/31	41	40.36	27	40.35	40.35	14	245	5.71%
2019/05/30	8	40.29	4	40.23	40.25	4	243	1.65%
2019/05/29	8	40.25	30	40.34	40.20	-22	241	-9.12%
2019/05/28	19	40.95	14	40.67	40.95	5	238	2.10%
2019/05/27	8	40.20	7	40.74	40.80	1	234	0.43%
2019/05/24	7	39.41	0	0.00	40.05	7	229	3.05%
2019/05/23	3	39.15	1	39.10	39.10	2	220	0.91%
2019/05/22	11	39.12	11	39.02	39.15	0	220	0.00%
2019/05/21	0	0.00	10	38.86	39.15	-10	221	-4.52%
2019/05/20	0	0.00	6	38.79	38.80	-6	219	-2.73%
2019/05/17	0	0.00	2	38.80	38.80	-2	217	-0.92%
2019/05/16	0	0.00	11	38.77	38.85	-11	218	-5.04%
2019/05/15	0	0.00	2	38.85	38.80	-2	218	-0.92%
2019/05/14	7	38.69	3	38.82	39.00	4	217	1.84%
2019/05/13	0	0.00	4	38.96	38.95	-4	217	-1.84%
2019/05/10	0	0.00	3	38.92	38.95	-3	215	-1.39%
2019/05/09	0	0.00	4	38.80	38.70	-4	212	-1.88%
2019/05/08	0	0.00	3	38.85	38.80	-3	211	-1.42%
2019/05/07	0	0.00	2	38.95	38.90	-2	210	-0.95%
2019/05/06	0	0.00	8	38.95	39.00	-8	209	-3.81%
2019/05/03	1	39.00	2	38.98	39.00	-1	209	-0.48%
2019/05/02	0	0.00	3	38.88	38.90	-3	207	-1.44%
2019/04/30	0	0.00	2	38.80	38.80	-2	205	-0.97%
2019/04/29	0	0.00	3	38.83	38.80	-3	205	-1.46%
2019/04/26	0	0.00	4	38.79	38.80	-4	203	-1.96%
2019/04/25	0	0.00	2	38.78	38.80	-2	199	-1.00%
2019/04/24	0	0.00	4	38.86	38.85	-4	200	-2.00%
2019/04/23	0	0.00	3	38.80	38.80	-3	195	-1.53%
2019/04/22	0	0.00	3	38.65	38.60	-3	193	-1.55%
2019/04/19	0	0.00	3	38.68	38.70	-3	192	-1.56%
2019/04/18	1	38.85	37	38.86	38.40	-36	191	-18.83%
2019/04/17	0	0.00	3	39.03	39.00	-3	184	-1.62%
2019/04/16	8	39.06	3	39.12	39.10	5	183	2.72%
2019/04/15	0	0.00	3	39.08	39.15	-3	184	-1.63%
2019/04/12	0	0.00	2	39.00	39.00	-2	184	-1.08%
2019/04/11	0	0.00	28	39.13	39.00	-28	183	-15.22%
2019/04/10	0	0.00	39	39.04	39.10	-39	182	-21.34%
2019/04/09	5	39.28	5	39.23	39.20	0	180	0.00%
2019/04/08	3	39.25	8	39.19	39.05	-5	178	-2.80%
2019/04/03	0	0.00	4	38.83	38.75	-4	174	-2.29%
2019/04/02	0	0.00	5	38.88	38.75	-5	173	-2.89%
2019/04/01	0	0.00	4	38.96	38.85	-4	169	-2.36%
2019/03/29	18	38.89	4	38.80	39.00	14	166	8.42%
2019/03/28	0	0.00	4	38.63	38.65	-4	164	-2.43%
2019/03/27	0	0.00	9	38.95	38.95	-9	163	-5.52%
2019/03/26	0	0.00	58	38.80	39.00	-58	164	-35.34%
2019/03/25	0	0.00	8	38.88	38.80	-8	163	-4.89%
2019/03/22	1	39.05	14	38.80	38.70	-13	156	-8.28%
2019/03/21	0	0.00	1	36.60	36.60	-1	138	-0.72%
2019/03/20	0	0.00	73	36.65	36.65	-73	135	-53.88%
2019/03/19	3	36.95	69	36.80	36.70	-66	133	-49.43%
2019/03/18	0	0.00	53	36.67	36.85	-53	131	-40.37%
2019/03/15	4	36.70	0	0.00	36.65	4	131	3.04%
2019/03/12	15	36.54	0	0.00	36.70	15	141	10.61%
2019/03/11	0	0.00	5	36.35	36.40	-5	140	-3.55%
2019/03/05	0	0.00	43	36.30	36.25	-43	147	-29.24%
2019/03/04	19	36.22	22	36.30	36.35	-3	145	-2.06%
2019/02/27	1	36.25	1	36.35	36.25	0	144	0.00%
2019/02/26	0	0.00	5	36.42	36.35	-5	144	-3.46%
2019/02/25	1	36.40	1	36.40	36.25	0	146	0.00%
2019/02/21	0	0.00	16	36.27	36.25	-16	147	-10.84%
2019/02/20	0	0.00	3	36.35	36.35	-3	147	-2.04%
2019/02/19	5	36.28	8	36.35	36.25	-3	148	-2.02%
2019/02/15	0	0.00	5	36.30	36.20	-5	152	-3.28%
2019/02/11	0	0.00	43	35.64	35.75	-43	157	-27.34%
2019/01/29	1	35.45	4	35.40	35.50	-3	156	-1.91%
2019/01/25	4	35.50	26	35.49	35.50	-22	164	-13.41%
2019/01/24	0	0.00	31	35.44	35.30	-31	166	-18.65%
2019/01/23	0	0.00	35	35.41	35.40	-35	173	-20.15%
2019/01/22	0	0.00	36	35.51	35.50	-36	181	-19.87%
2019/01/21	0	0.00	48	35.48	35.55	-48	190	-25.16%
2019/01/18	1	35.30	27	35.40	35.40	-26	194	-13.40%
2019/01/17	8	35.38	0	0.00	35.30	8	203	3.93%
2019/01/16	84	35.34	61	35.34	35.30	23	206	11.16%
2019/01/15	21	35.33	13	35.35	35.40	8	212	3.76%
2019/01/14	0	0.00	8	35.33	35.20	-8	214	-3.72%
2019/01/11	4	35.39	43	35.32	35.25	-39	242	-16.08%
2019/01/10	5	35.63	5	35.65	35.60	0	243	0.00%
2019/01/09	25	35.46	12	35.25	35.50	13	246	5.28%
2019/01/08	0	0.00	3	35.25	35.15	-3	250	-1.20%
2019/01/07	0	0.00	2	35.18	35.15	-2	256	-0.78%
2019/01/04	0	0.00	38	34.85	34.90	-38	261	-14.54%
2019/01/03	0	0.00	4	34.90	34.90	-4	278	-1.44%
2019/01/02	0	0.00	18	34.80	34.90	-18	281	-6.40%
2018/12/28	0	0.00	40	34.83	34.90	-40	283	-14.12%
2018/12/27	0	0.00	98	34.86	34.90	-98	291	-33.57%
2018/12/24	0	0.00	6	34.80	34.90	-6	300	-2.00%
2018/12/21	0	0.00	2	34.90	34.90	-2	304	-0.66%
2018/12/20	0	0.00	35	34.81	34.95	-35	305	-11.45%
2018/12/19	0	0.00	34	34.62	34.95	-34	307	-11.05%
2018/12/18	0	0.00	41	34.68	34.90	-41	304	-13.45%
2018/12/17	14	34.97	33	34.84	34.95	-19	303	-6.27%
2018/12/13	0	0.00	32	34.87	34.95	-32	305	-10.49%
2018/12/12	3	34.97	26	34.80	34.90	-23	305	-7.53%
2018/12/11	0	0.00	35	34.57	34.70	-35	305	-11.45%
2018/12/06	0	0.00	69	35.00	34.75	-69	318	-21.69%
2018/12/05	0	0.00	22	35.88	35.75	-22	317	-6.92%
2018/12/04	0	0.00	82	36.23	36.05	-82	325	-25.17%
2018/11/30	1	35.95	0	0.00	35.65	1	338	0.30%
2018/11/29	0	0.00	27	36.04	36.05	-27	341	-7.91%
2018/11/28	1	36.40	11	36.22	36.35	-10	347	-2.88%
2018/11/27	0	0.00	4	36.14	36.35	-4	371	-1.08%
2018/11/23	2	36.30	0	0.00	36.05	2	393	0.51%
2018/11/22	0	0.00	79	36.45	36.45	-79	410	-19.23%
2018/11/21	0	0.00	1	36.25	36.60	-1	418	-0.24%
2018/11/20	3	36.70	0	0.00	36.75	3	418	0.72%
2018/11/19	16	36.86	1	36.80	36.80	15	420	3.56%
2018/11/16	4	36.84	0	0.00	36.80	4	420	0.95%
2018/11/15	3	36.75	1	36.80	36.80	2	422	0.47%
2018/11/12	4	36.05	0	0.00	36.15	4	426	0.94%
2018/11/09	5	35.93	0	0.00	36.00	5	428	1.17%
2018/11/08	4	36.04	0	0.00	36.00	4	434	0.92%
2018/11/07	4	35.19	0	0.00	35.40	4	439	0.91%
2018/11/05	4	34.85	0	0.00	34.85	4	460	0.87%
2018/11/02	0	0.00	36	35.40	35.30	-36	460	-7.82%
2018/11/01	1	35.75	0	0.00	35.75	1	459	0.22%
2018/10/31	11	35.87	16	35.91	35.85	-5	462	-1.08%
2018/10/30	29	35.05	0	0.00	35.05	29	455	6.37%
2018/10/29	7	34.41	0	0.00	34.70	7	449	1.56%
2018/10/26	1	34.85	0	0.00	34.65	1	441	0.23%
2018/10/25	2	34.78	25	34.76	34.95	-23	438	-5.25%
2018/10/24	2	35.15	0	0.00	35.10	2	429	0.47%
2018/10/23	5	35.33	91	35.28	35.05	-86	430	-19.98%
2018/10/22	1	36.60	17	36.49	36.35	-16	421	-3.80%
2018/10/19	79	36.30	2	36.28	36.35	77	420	18.33%
2018/10/18	1	36.15	19	36.24	36.10	-18	392	-4.58%
2018/10/17	19	36.98	33	37.01	36.85	-14	389	-3.59%
2018/10/15	0	0.00	23	37.20	36.95	-23	380	-6.04%
2018/10/12	0	0.00	14	37.71	38.05	-14	380	-3.68%
2018/10/11	6	37.63	27	37.64	37.70	-21	376	-5.57%
2018/10/09	1	38.95	3	39.03	39.00	-2	360	-0.55%
2018/10/08	6	39.07	1	38.85	39.15	5	359	1.39%
2018/10/05	14	38.97	4	38.50	38.90	10	359	2.78%
2018/10/04	8	39.77	14	39.70	39.65	-6	352	-1.70%
2018/10/03	4	39.91	0	0.00	39.90	4	354	1.13%
2018/10/02	14	40.01	1	40.15	39.85	13	356	3.64%
2018/10/01	2	40.30	11	40.10	40.20	-9	355	-2.53%
2018/09/28	5	40.38	27	40.14	40.45	-22	367	-5.98%
2018/09/27	4	39.98	6	39.90	39.90	-2	371	-0.54%
2018/09/26	6	40.00	0	0.00	40.00	6	380	1.58%
2018/09/25	2	40.35	0	0.00	40.25	2	383	0.52%
2018/09/21	1	40.20	0	0.00	40.20	1	391	0.26%
2018/09/20	16	40.28	0	0.00	40.30	16	395	4.04%
2018/09/19	5	40.05	15	39.94	40.25	-10	398	-2.51%
2018/09/18	4	39.75	0	0.00	39.80	4	401	1.00%
2018/09/17	4	39.64	0	0.00	39.65	4	409	0.98%
2018/09/14	7	40.36	4	40.28	40.15	3	412	0.73%
2018/09/13	5	39.88	0	0.00	40.70	5	410	1.22%
2018/09/12	3	39.90	5	39.92	39.90	-2	409	-0.49%
2018/09/11	1	40.25	3	39.30	40.25	-2	406	-0.49%
2018/09/10	7	38.73	16	39.04	38.85	-9	404	-2.22%
2018/09/07	4	39.53	15	39.66	39.55	-11	409	-2.69%
2018/09/06	64	39.99	0	0.00	40.45	64	402	15.90%
2018/09/05	0	0.00	5	40.94	40.30	-5	402	-1.24%
2018/09/04	0	0.00	2	40.73	41.20	-2	403	-0.50%
2018/09/03	3	41.10	2	41.30	40.60	1	421	0.24%
2018/08/31	9	39.48	2	39.80	39.80	7	406	1.72%
2018/08/30	6	39.06	20	39.09	39.15	-14	403	-3.47%
2018/08/29	72	38.96	3	39.30	39.00	69	400	17.25%
2018/08/28	2	37.08	7	37.16	37.70	-5	392	-1.27%
2018/08/27	2	36.85	3	36.90	37.20	-1	390	-0.26%
2018/08/24	0	0.00	12	36.95	37.10	-12	395	-3.04%
2018/08/23	0	0.00	11	36.94	36.90	-11	397	-2.77%
2018/08/21	4	36.79	0	0.00	36.90	4	405	0.99%
2018/08/20	38	36.68	0	0.00	36.65	38	421	9.01%
2018/08/16	11	37.17	0	0.00	37.15	11	427	2.57%
2018/08/15	106	37.14	1	37.20	37.20	105	435	24.10%	大買/鉅額交易
2018/08/14	0	0.00	3	37.45	37.20	-3	436	-0.69%
2018/08/13	14	36.03	0	0.00	36.20	14	433	3.23%
2018/08/10	312	36.12	0	0.00	36.25	312	439	71.05%	大買/鉅額交易
2018/08/09	129	35.63	0	0.00	35.60	129	459	28.09%	大買/鉅額交易
2018/08/08	82	35.65	0	0.00	35.75	82	531	15.43%
2018/08/07	104	35.48	1	35.15	35.80	103	557	18.47%	大買/鉅額交易
2018/08/06	41	34.94	1	34.95	35.00	40	555	7.20%
2018/08/03	15	34.57	8	34.53	34.55	7	559	1.25%
2018/08/02	0	0.00	26	34.70	34.55	-26	560	-4.64%
2018/08/01	0	0.00	1	34.60	34.80	-1	560	-0.18%
2018/07/31	0	0.00	1	34.85	34.85	-1	559	-0.18%
2018/07/30	9	34.79	16	34.77	34.55	-7	559	-1.25%
2018/07/27	1	35.20	1	35.40	35.20	0	559	0.00%
2018/07/26	4	35.50	1	35.45	35.40	3	566	0.53%
2018/07/25	1	35.15	0	0.00	35.10	1	575	0.17%
2018/07/24	2	35.05	0	0.00	35.20	2	592	0.34%
2018/07/20	0	0.00	21	35.08	35.15	-21	597	-3.51%
2018/07/19	0	0.00	16	35.16	35.35	-16	605	-2.64%
2018/07/17	4	35.60	0	0.00	35.70	4	606	0.66%
2018/07/16	0	0.00	9	35.51	35.60	-9	608	-1.48%
2018/07/13	0	0.00	6	35.43	35.45	-6	618	-0.97%
2018/07/12	0	0.00	5	35.38	35.35	-5	621	-0.80%
2018/07/11	2	35.00	2	35.00	35.20	0	630	0.00%
2018/07/09	2	34.45	0	0.00	34.80	2	628	0.32%
2018/07/06	0	0.00	4	33.70	34.55	-4	631	-0.63%
2018/07/05	0	0.00	3	34.18	34.15	-3	638	-0.47%
2018/07/04	0	0.00	1	35.25	35.80	-1	644	-0.16%
2018/07/03	0	0.00	1	35.65	35.40	-1	653	-0.15%
2018/07/02	0	0.00	1	35.40	35.35	-1	655	-0.15%
2018/06/26	10	35.62	0	0.00	35.60	10	668	1.50%
2018/06/25	15	36.39	0	0.00	36.30	15	659	2.27%
2018/06/22	32	36.65	0	0.00	36.65	32	658	4.86%
2018/06/21	2	36.50	0	0.00	36.75	2	658	0.30%
2018/06/20	6	36.58	0	0.00	36.65	6	659	0.91%
2018/06/19	0	0.00	3	37.20	37.00	-3	663	-0.45%
2018/06/15	0	0.00	6	36.45	37.50	-6	667	-0.90%
2018/06/14	0	0.00	3	36.65	36.45	-3	656	-0.46%
2018/06/07	104	36.70	0	0.00	36.80	104	633	16.42%	大買/鉅額交易
2018/06/06	52	36.73	0	0.00	36.90	52	635	8.18%
2018/06/05	48	36.42	0	0.00	36.65	48	626	7.66%
2018/06/01	86	35.91	4	35.65	35.85	82	610	13.42%
2018/05/31	0	0.00	47	35.15	35.15	-47	605	-7.77%
2018/05/30	108	35.36	25	35.30	35.40	83	604	13.73%	大買/
2018/05/29	0	0.00	3	35.70	35.70	-3	599	-0.50%
2018/05/10	77	33.04	0	0.00	33.10	77	428	17.96%
2018/05/09	45	33.00	1	33.05	32.90	44	426	10.33%
2018/05/07	1	32.80	0	0.00	32.75	1	425	0.23%
2018/05/04	39	33.00	9	32.95	32.85	30	432	6.93%
2018/05/03	36	32.90	2	32.75	32.90	34	430	7.89%
2018/05/02	54	32.41	0	0.00	32.75	54	425	12.69%
2018/04/30	22	32.23	0	0.00	32.20	22	423	5.19%
2018/04/27	11	32.75	0	0.00	32.75	11	416	2.64%
2018/04/26	87	32.74	0	0.00	32.65	87	429	20.27%
2018/04/25	0	0.00	1	33.05	33.10	-1	429	-0.23%
2018/04/23	14	33.46	0	0.00	33.45	14	420	3.33%
2018/04/19	8	33.34	0	0.00	33.30	8	415	1.92%
2018/04/18	13	32.95	0	0.00	32.90	13	404	3.21%
2018/04/17	85	32.60	2	32.65	32.60	83	403	20.59%
2018/04/13	1	32.90	0	0.00	32.75	1	396	0.25%
2018/04/10	9	33.13	0	0.00	32.60	9	372	2.42%
2018/04/09	42	32.43	0	0.00	32.75	42	360	11.67%
2018/04/02	0	0.00	1	31.80	31.85	-1	335	-0.30%
2018/03/30	2	31.15	0	0.00	31.20	2	314	0.64%
2018/03/23	0	0.00	1	30.55	30.65	-1	300	-0.33%
2018/03/19	4	30.95	0	0.00	31.00	4	277	1.44%
2018/03/16	2	30.80	0	0.00	30.65	2	265	0.75%
2018/03/15	0	0.00	3	30.60	30.75	-3	264	-1.13%
2018/03/13	127	30.28	0	0.00	30.50	127	261	48.62%	大買/鉅額交易
2018/03/12	103	30.15	0	0.00	30.20	103	260	39.59%	大買/鉅額交易
2018/03/09	50	30.00	0	0.00	30.00	50	255	19.60%
2018/03/05	0	0.00	16	29.76	29.60	-16	264	-6.04%
2018/03/02	0	0.00	3	29.75	29.75	-3	263	-1.14%
2018/02/23	2	29.75	0	0.00	29.70	2	275	0.73%
2018/02/22	28	29.51	0	0.00	29.50	28	280	9.97%
2018/02/21	0	0.00	1	29.50	29.50	-1	287	-0.35%
2018/02/09	40	28.12	40	28.00	28.50	0	306	0.00%
2018/02/07	0	0.00	28	28.40	28.30	-28	307	-9.11%
2018/02/06	0	0.00	14	27.80	28.00	-14	327	-4.28%
2018/02/05	0	0.00	4	29.15	29.10	-4	336	-1.19%
2018/02/02	0	0.00	8	29.55	29.45	-8	331	-2.41%
2018/01/29	0	0.00	32	29.90	29.90	-32	329	-9.71%
2018/01/26	4	29.55	0	0.00	29.50	4	321	1.24%
2018/01/25	10	29.62	0	0.00	29.65	10	319	3.13%
2018/01/24	1	29.50	0	0.00	29.60	1	320	0.31%
2018/01/23	1	29.70	0	0.00	29.75	1	312	0.32%
2018/01/22	3	29.70	0	0.00	29.50	3	304	0.98%
2018/01/17	5	29.25	0	0.00	29.15	5	287	1.74%
2018/01/04	0	0.00	11	28.90	28.95	-11	276	-3.97%