匯僑 (2904)-摩根大通券商分點個股進出

台股 » 個股 » 匯僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑

(2904)

可現股當沖

股價
18.70
漲跌
▲0.05
漲幅
+0.27%
成交量
68張
產業
上市其他類股
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯僑 (2904)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	18.80	0	0.00	18.70	1	72	1.38%
2024/05/20	1	18.70	0	0.00	18.70	1	66	1.50%
2024/05/16	2	18.55	0	0.00	18.65	2	66	3.01%
2024/05/15	1	18.55	0	0.00	18.50	1	65	1.52%
2024/05/10	1	18.40	0	0.00	18.35	1	64	1.55%
2024/05/08	0	0.00	2	18.30	18.30	-2	62	-3.18%
2024/05/07	0	0.00	2	18.35	18.30	-2	62	-3.18%
2024/05/06	1	18.30	0	0.00	18.30	1	62	1.60%
2024/04/23	1	18.05	0	0.00	18.05	1	61	1.63%
2024/04/22	1	18.15	1	18.10	18.10	0	61	0.00%
2024/04/19	0	0.00	3	18.00	18.00	-3	61	-4.91%
2024/04/18	0	0.00	1	18.00	18.00	-1	60	-1.65%
2024/04/17	1	18.15	0	0.00	18.10	1	59	1.67%
2024/04/02	1	18.25	0	0.00	18.25	1	54	1.84%
2024/04/01	0	0.00	1	18.35	18.35	-1	53	-1.86%
2024/03/27	0	0.00	1	18.15	18.15	-1	52	-1.90%
2024/03/21	1	18.15	0	0.00	18.15	1	51	1.94%
2024/03/13	0	0.00	1	18.20	18.15	-1	52	-1.92%
2024/03/08	0	0.00	3	18.23	18.15	-3	49	-6.02%
2024/03/07	0	0.00	1	18.35	18.30	-1	48	-2.07%
2024/03/04	0	0.00	1	18.60	18.40	-1	43	-2.29%
2024/03/01	0	0.00	2	18.65	18.60	-2	40	-4.90%
2024/02/26	1	18.70	0	0.00	18.70	1	38	2.58%
2024/02/19	0	0.00	1	18.65	18.80	-1	36	-2.77%
2024/02/02	1	18.85	0	0.00	18.80	1	33	2.96%
2024/01/19	1	18.95	0	0.00	18.80	1	33	3.03%
2024/01/16	0	0.00	3	18.92	18.85	-3	32	-9.34%
2023/12/28	4	19.05	0	0.00	19.00	4	31	12.84%
2023/12/20	0	0.00	1	19.05	19.05	-1	31	-3.18%
2023/11/28	1	19.10	0	0.00	19.05	1	25	3.86%
2023/11/21	2	19.00	0	0.00	19.00	2	26	7.47%
2023/11/17	1	19.05	0	0.00	19.00	1	26	3.72%
2023/11/15	1	19.10	0	0.00	19.05	1	27	3.68%
2023/09/21	0	0.00	2	19.08	19.05	-2	39	-5.07%
2023/09/07	0	0.00	1	19.15	19.20	-1	39	-2.50%
2023/08/16	0	0.00	2	19.33	19.30	-2	41	-4.82%
2023/07/24	0	0.00	2	19.68	19.70	-2	41	-4.83%
2023/07/21	0	0.00	1	19.75	19.70	-1	40	-2.44%
2023/07/12	0	0.00	1	19.75	19.80	-1	45	-2.21%
2023/07/10	0	0.00	2	19.83	19.85	-2	46	-4.29%
2023/06/12	2	20.25	0	0.00	20.25	2	67	2.96%
2023/06/09	3	20.55	0	0.00	20.50	3	79	3.79%
2023/05/24	1	20.20	0	0.00	20.15	1	99	1.00%
2023/05/23	1	20.20	0	0.00	20.20	1	101	0.99%
2023/03/24	0	0.00	5	21.41	21.25	-5	97	-5.13%
2023/03/21	0.3	22.69	0	0.00	22.20	0.3	82	0.34%
2023/03/14	6	23.68	10	23.36	23.00	-4	73	-5.44%
2023/03/13	8	23.07	6	22.68	23.35	2	62	3.21%
2023/03/10	6	22.60	5	22.80	22.50	1	55	1.80%
2023/03/01	1	21.60	6	21.90	21.95	-5	47	-10.58%
2023/02/20	0	0.00	1	22.30	22.15	-1	41	-2.44%
2023/02/15	0	0.00	14	21.61	21.75	-14	38	-36.35%
2023/02/14	0	0.00	2	21.50	21.85	-2	37	-5.33%
2023/02/13	8	21.35	0	0.00	21.40	8	34	23.34%
2023/02/07	0	0.00	1	20.15	20.35	-1	30	-3.31%
2023/02/02	2	20.20	0	0.00	20.35	2	29	6.78%
2023/01/10	0	0.00	1	20.00	20.00	-1	31	-3.18%
2023/01/09	2	19.98	0	0.00	20.00	2	32	6.15%
2022/12/23	0	0.00	1	19.75	19.75	-1	48	-2.07%
2022/11/28	0	0.00	1	19.15	19.30	-1	58	-1.70%
2022/11/25	0	0.00	2	19.50	19.35	-2	60	-3.33%
2022/11/24	2	19.43	0	0.00	19.50	2	60	3.32%
2022/11/21	9	19.20	0	0.00	19.20	9	60	14.97%
2022/10/25	1	17.60	0	0.00	17.50	1	69	1.43%
2022/10/20	0	0.00	1	17.55	17.55	-1	69	-1.45%
2022/10/19	3	17.67	2	17.65	17.60	1	69	1.44%
2022/10/18	0	0.00	1	17.70	17.65	-1	69	-1.44%
2022/10/17	1	17.40	0	0.00	17.80	1	68	1.46%
2022/10/14	2	17.50	1	17.45	17.50	1	67	1.47%
2022/10/13	0	0.00	1	17.40	17.40	-1	66	-1.50%
2022/10/12	2	17.65	7	17.59	17.80	-5	64	-7.73%
2022/10/03	0	0.00	5	18.90	18.95	-5	60	-8.32%
2022/09/26	0	0.00	1	19.70	19.80	-1	58	-1.72%
2022/09/16	0	0.00	1	20.30	20.25	-1	57	-1.73%
2022/09/15	0	0.00	1	20.05	20.30	-1	57	-1.73%
2022/09/07	0	0.00	1	19.60	19.70	-1	57	-1.74%
2022/09/01	0	0.00	3	20.70	20.50	-3	49	-6.09%
2022/08/30	0	0.00	7	20.72	20.80	-7	47	-14.81%
2022/08/22	0	0.00	2	21.65	21.30	-2	44	-4.49%
2022/08/19	0	0.00	4	21.70	22.00	-4	41	-9.65%
2022/08/18	4	21.50	0	0.00	21.70	4	37	10.66%
2022/08/17	0	0.00	1	21.45	21.40	-1	36	-2.74%
2022/08/12	2	21.00	0	0.00	21.00	2	35	5.61%
2022/08/09	2	20.85	0	0.00	20.80	2	33	5.89%
2022/08/05	4	21.15	0	0.00	21.10	4	33	11.98%
2022/08/03	0	0.00	1	21.10	21.10	-1	33	-3.00%
2022/08/02	0	0.00	1	21.00	21.40	-1	34	-2.93%
2022/08/01	0	0.00	2	21.40	21.50	-2	34	-5.78%
2022/07/27	0	0.00	1	21.00	21.25	-1	34	-2.93%
2022/07/25	0	0.00	2	21.35	21.00	-2	33	-5.94%
2022/07/21	0	0.00	1	21.40	20.70	-1	34	-2.91%
2022/07/20	1	20.20	0	0.00	20.30	1	34	2.94%
2022/07/18	0	0.00	2	21.20	20.90	-2	33	-6.05%
2022/07/15	2	20.75	1	20.70	20.70	1	31	3.22%
2022/07/14	2	20.60	0	0.00	20.70	2	31	6.32%
2022/07/12	0	0.00	2	21.00	20.85	-2	30	-6.55%
2022/07/05	1	22.05	0	0.00	21.95	1	31	3.19%
2022/06/27	2	22.25	0	0.00	22.25	2	35	5.62%
2022/06/23	1	21.80	0	0.00	22.00	1	42	2.33%
2022/06/21	2	22.08	0	0.00	22.25	2	47	4.23%
2022/06/17	2	22.05	0	0.00	21.90	2	47	4.18%
2022/06/16	1	22.10	0	0.00	22.15	1	48	2.07%
2022/06/15	10	22.29	0	0.00	22.20	10	48	20.44%
2022/06/13	0	0.00	1	22.00	22.15	-1	50	-1.99%
2022/06/10	0	0.00	1	22.20	22.20	-1	52	-1.92%
2022/05/25	1	22.20	0	0.00	22.20	1	57	1.73%
2022/05/18	0	0.00	1	21.85	21.95	-1	58	-1.71%
2022/05/10	0	0.00	1	21.80	21.85	-1	59	-1.69%
2022/05/06	0	0.00	2	22.00	22.15	-2	59	-3.39%
2022/04/29	0	0.00	1	21.95	22.15	-1	63	-1.58%
2022/04/26	0	0.00	2	22.20	22.20	-2	64	-3.09%
2022/04/22	0	0.00	1	22.30	22.35	-1	65	-1.53%
2022/04/21	1	22.40	0	0.00	22.30	1	65	1.53%
2022/04/14	1	22.25	0	0.00	22.40	1	66	1.50%
2022/04/12	0	0.00	4	22.00	22.10	-4	66	-6.00%
2022/04/06	0	0.00	1	22.25	22.25	-1	66	-1.51%
2022/03/30	3	22.18	0	0.00	22.30	3	65	4.61%
2022/03/29	4	22.05	0	0.00	22.10	4	63	6.34%
2022/03/28	1	22.55	3	23.00	22.60	-2	59	-3.36%
2022/03/25	8	23.48	3	24.07	23.40	5	56	8.92%
2022/03/22	2	24.00	0	0.00	24.45	2	51	3.87%
2022/03/21	1	23.95	0	0.00	24.00	1	51	1.94%
2022/03/17	2	23.90	0	0.00	23.90	2	50	3.95%
2022/03/16	0	0.00	1	24.00	23.90	-1	51	-1.93%
2022/03/09	0	0.00	2	24.45	24.50	-2	48	-4.10%
2022/03/08	3	24.28	0	0.00	24.40	3	49	6.09%
2022/03/07	0	0.00	3	24.55	24.60	-3	48	-6.15%
2022/03/04	0	0.00	1	24.55	24.60	-1	48	-2.07%
2022/03/01	1	24.65	0	0.00	24.70	1	48	2.07%
2022/02/25	5	24.54	0	0.00	24.70	5	48	10.30%
2022/02/17	1	24.95	1	24.90	24.90	0	56	0.00%
2022/02/16	0	0.00	2	24.90	24.90	-2	59	-3.35%
2022/02/10	2	24.70	0	0.00	24.80	2	70	2.84%
2022/02/09	1	24.75	0	0.00	24.75	1	70	1.43%
2022/01/26	1	24.50	0	0.00	24.55	1	69	1.43%
2022/01/20	0	0.00	2	24.95	24.90	-2	67	-2.99%
2022/01/19	0	0.00	12	25.01	25.00	-12	68	-17.63%
2021/12/28	1	25.30	0	0.00	25.25	1	65	1.52%
2021/12/27	2	25.23	0	0.00	25.20	2	66	3.01%
2021/12/06	0	0.00	2	25.20	25.20	-2	68	-2.90%
2021/11/23	2	25.70	0	0.00	25.70	2	91	2.18%
2021/11/15	0	0.00	1	25.60	25.45	-1	86	-1.15%
2021/10/26	1	26.85	0	0.00	26.90	1	89	1.12%
2021/10/05	1	26.70	0	0.00	26.70	1	97	1.03%
2021/10/01	0	0.00	4	26.78	26.70	-4	96	-4.14%
2021/09/30	1	26.85	0	0.00	26.85	1	95	1.05%
2021/09/29	0	0.00	3	26.82	26.85	-3	96	-3.11%
2021/09/27	2	27.05	0	0.00	27.00	2	96	2.07%
2021/09/22	0	0.00	14	26.97	26.80	-14	97	-14.35%
2021/09/16	0	0.00	1	26.90	26.85	-1	96	-1.03%
2021/09/06	8	27.00	0	0.00	27.10	8	98	8.15%
2021/09/03	16	28.76	0	0.00	29.50	16	94	16.98%
2021/09/01	2	28.70	0	0.00	28.85	2	85	2.34%
2021/08/31	1	28.70	0	0.00	28.75	1	83	1.20%
2021/08/26	2	28.00	2	28.03	28.25	0	82	0.00%
2021/08/25	7	27.91	0	0.00	27.90	7	83	8.35%
2021/08/20	0	0.00	3	27.38	27.40	-3	85	-3.51%
2021/08/19	0	0.00	7	27.32	27.45	-7	86	-8.13%
2021/08/18	9	27.02	1	26.85	27.75	8	85	9.33%
2021/08/13	1	27.00	6	27.10	26.95	-5	84	-5.95%
2021/08/12	0	0.00	5	27.57	27.40	-5	83	-5.98%
2021/08/10	0	0.00	7	28.21	28.05	-7	81	-8.57%
2021/08/09	2	28.60	2	28.53	28.50	0	82	0.00%
2021/08/06	2	28.50	1	28.35	28.60	1	83	1.20%
2021/08/02	3	28.98	0	0.00	28.95	3	99	3.01%
2021/07/28	0	0.00	1	29.00	29.10	-1	108	-0.92%
2021/07/22	1	29.05	0	0.00	29.00	1	138	0.72%
2021/07/20	0	0.00	1	28.85	28.95	-1	143	-0.70%
2021/07/19	0	0.00	1	28.95	29.05	-1	144	-0.69%
2021/07/14	0	0.00	3	28.85	28.90	-3	161	-1.86%
2021/07/13	4	29.09	2	28.98	28.95	2	165	1.21%
2021/07/12	0	0.00	4	29.03	29.20	-4	167	-2.39%
2021/07/09	0	0.00	2	29.65	29.80	-2	164	-1.21%
2021/07/07	3	29.60	0	0.00	29.70	3	176	1.70%
2021/07/05	1	29.95	0	0.00	29.90	1	182	0.55%
2021/07/02	0	0.00	4	29.80	29.90	-4	182	-2.19%
2021/06/29	11	29.73	2	29.70	29.80	9	193	4.66%
2021/06/28	4	29.85	2	29.85	29.75	2	194	1.03%
2021/06/25	0	0.00	2	29.85	29.80	-2	196	-1.02%
2021/06/24	1	29.80	1	29.80	29.80	0	198	0.00%
2021/06/23	5	29.70	2	29.63	29.65	3	200	1.49%
2021/06/22	0	0.00	3	29.68	29.65	-3	206	-1.45%
2021/06/21	0	0.00	3	29.52	29.50	-3	206	-1.45%
2021/06/18	0	0.00	9	29.52	29.55	-9	210	-4.28%
2021/06/17	0	0.00	10	29.38	29.50	-10	212	-4.72%
2021/06/16	0	0.00	16	29.47	29.40	-16	212	-7.53%
2021/06/15	0	0.00	1	29.45	29.45	-1	215	-0.47%
2021/06/11	0	0.00	6	29.52	29.45	-6	218	-2.74%
2021/06/09	2	29.83	4	29.78	29.80	-2	218	-0.91%
2021/06/08	2	29.85	1	29.85	29.90	1	219	0.46%
2021/06/07	1	29.85	0	0.00	29.80	1	220	0.45%
2021/06/03	2	30.00	1	29.95	29.95	1	221	0.45%
2021/06/02	5	29.63	4	29.43	29.60	1	221	0.45%
2021/06/01	1	29.45	1	29.25	29.35	0	219	0.00%
2021/05/31	0	0.00	4	29.14	29.10	-4	219	-1.83%
2021/05/28	0	0.00	9	28.90	28.90	-9	217	-4.13%
2021/05/27	1	28.65	15	28.73	28.70	-14	219	-6.38%
2021/05/26	0	0.00	11	29.16	29.05	-11	219	-5.01%
2021/05/25	1	29.10	7	29.15	29.20	-6	219	-2.74%
2021/05/24	0	0.00	2	28.85	28.90	-2	219	-0.91%
2021/05/21	3	28.70	0	0.00	28.80	3	220	1.36%
2021/05/20	2	28.35	36	28.41	28.40	-34	220	-15.43%
2021/05/19	0	0.00	13	28.66	28.65	-13	218	-5.95%
2021/05/18	28	28.14	15	28.68	28.90	13	218	5.96%
2021/05/17	4	28.31	21	28.18	27.90	-17	216	-7.84%
2021/05/14	1	29.10	32	29.11	29.05	-31	214	-14.47%
2021/05/13	32	28.49	5	28.95	29.05	27	212	12.72%
2021/05/12	22	28.38	18	28.24	28.25	4	207	1.93%
2021/05/11	1	29.80	17	29.70	29.55	-16	199	-8.03%
2021/05/10	4	29.99	3	29.72	29.90	1	195	0.51%
2021/05/07	2	29.95	8	29.94	29.95	-6	192	-3.11%
2021/05/06	25	29.93	9	29.90	29.90	16	191	8.38%
2021/05/05	14	29.92	0	0.00	29.90	14	187	7.47%
2021/05/04	14	29.29	3	29.53	29.55	11	183	5.98%
2021/05/03	13	29.67	100	29.62	29.65	-87	180	-48.08%
2021/04/29	5	31.49	0	0.00	31.55	5	161	3.10%
2021/04/28	6	31.18	2	31.05	31.45	4	161	2.48%
2021/04/26	4	31.08	0	0.00	31.20	4	159	2.50%
2021/04/23	10	31.07	0	0.00	31.20	10	158	6.33%
2021/04/22	35	31.57	0	0.00	31.10	35	156	22.32%
2021/04/21	23	31.25	1	31.45	31.45	22	150	14.64%
2021/04/20	12	31.34	0	0.00	31.25	12	144	8.29%
2021/04/19	1	30.80	0	0.00	31.00	1	141	0.71%
2021/04/16	37	30.89	0	0.00	30.90	37	137	26.89%
2021/04/15	1	30.65	0	0.00	30.80	1	134	0.74%
2021/04/14	4	30.59	0	0.00	30.70	4	133	2.99%
2021/04/13	4	30.85	0	0.00	30.85	4	128	3.10%
2021/04/12	6	30.60	0	0.00	30.80	6	123	4.84%
2021/04/08	0	0.00	4	29.83	29.95	-4	118	-3.38%
2021/04/07	0	0.00	1	29.75	29.95	-1	117	-0.85%
2021/04/06	3	29.78	0	0.00	29.75	3	116	2.56%
2021/04/01	30	29.42	0	0.00	29.50	30	115	25.89%
2021/03/31	6	29.12	0	0.00	29.25	6	115	5.19%
2021/03/30	7	28.96	0	0.00	28.95	7	118	5.93%
2021/03/29	1	28.75	1	28.90	28.90	0	121	0.00%
2021/03/26	1	28.85	0	0.00	28.90	1	126	0.79%
2021/03/25	4	28.75	0	0.00	28.70	4	128	3.12%
2021/03/23	2	28.25	0	0.00	28.30	2	121	1.64%
2021/03/22	1	28.10	3	28.15	28.30	-2	118	-1.68%
2021/03/19	0	0.00	6	27.98	28.10	-6	117	-5.12%
2021/03/17	1	27.90	7	27.88	28.00	-6	115	-5.19%
2021/03/16	1	27.45	0	0.00	27.60	1	114	0.87%
2021/03/15	2	27.25	0	0.00	27.35	2	113	1.76%
2021/03/11	3	27.28	0	0.00	27.25	3	113	2.65%
2021/03/09	3	27.03	0	0.00	27.10	3	112	2.66%
2021/03/08	1	27.05	3	27.00	27.00	-2	112	-1.78%
2021/03/05	2	26.85	0	0.00	27.00	2	110	1.81%
2021/03/04	1	26.75	3	26.73	26.80	-2	111	-1.79%
2021/03/03	3	26.67	0	0.00	26.70	3	111	2.69%
2021/02/26	0	0.00	6	26.83	26.85	-6	109	-5.46%
2021/02/23	5	26.72	1	26.65	26.70	4	108	3.67%
2021/02/22	2	26.68	3	26.63	26.65	-1	109	-0.91%
2021/02/19	0	0.00	5	26.43	26.45	-5	109	-4.57%
2021/02/18	1	26.45	3	26.37	26.45	-2	110	-1.81%
2021/02/17	3	26.35	3	26.32	26.30	0	112	0.00%
2021/02/05	1	26.25	0	0.00	26.25	1	112	0.89%
2021/02/03	0	0.00	2	26.40	26.40	-2	116	-1.71%
2021/02/02	1	26.40	0	0.00	26.40	1	116	0.86%
2021/02/01	3	26.15	0	0.00	26.25	3	117	2.56%
2021/01/29	3	25.90	7	25.87	26.00	-4	117	-3.42%
2021/01/28	1	25.95	1	25.95	25.95	0	118	0.00%
2021/01/26	0	0.00	1	25.75	25.80	-1	117	-0.85%
2021/01/22	1	25.80	0	0.00	25.90	1	114	0.87%
2021/01/21	1	26.10	0	0.00	25.85	1	113	0.88%
2021/01/20	1	26.45	11	25.88	25.90	-10	111	-8.96%
2021/01/14	1	26.95	0	0.00	26.90	1	107	0.93%
2021/01/13	3	26.97	0	0.00	27.00	3	106	2.81%
2021/01/12	3	27.00	0	0.00	26.85	3	105	2.84%
2021/01/11	1	27.15	0	0.00	27.05	1	104	0.96%
2021/01/08	1	26.70	0	0.00	26.65	1	103	0.97%
2021/01/05	0	0.00	2	26.73	26.70	-2	99	-2.01%
2021/01/04	3	26.90	2	26.80	26.80	1	98	1.01%
2020/12/31	0	0.00	2	26.75	26.75	-2	98	-2.02%
2020/12/30	2	26.93	3	26.77	26.80	-1	98	-1.01%
2020/12/29	0	0.00	3	26.73	26.75	-3	100	-3.00%
2020/12/28	0	0.00	1	26.70	26.80	-1	99	-1.01%
2020/12/18	3	25.43	0	0.00	25.35	3	71	4.22%
2020/12/17	1	25.50	0	0.00	25.45	1	70	1.42%
2020/12/16	2	25.53	0	0.00	25.50	2	69	2.87%
2020/12/15	1	25.45	3	25.45	25.50	-2	69	-2.86%
2020/12/14	1	25.50	0	0.00	25.65	1	69	1.44%
2020/12/10	1	25.35	0	0.00	25.30	1	68	1.47%
2020/12/08	0	0.00	1	25.10	25.15	-1	67	-1.48%
2020/12/07	0	0.00	2	25.08	25.15	-2	68	-2.92%
2020/12/02	0	0.00	3	25.38	25.30	-3	68	-4.40%
2020/12/01	1	25.50	0	0.00	25.45	1	68	1.45%
2020/11/27	2	25.23	0	0.00	25.25	2	69	2.89%
2020/11/26	4	25.19	0	0.00	25.30	4	69	5.79%
2020/11/25	5	25.26	0	0.00	25.25	5	70	7.06%
2020/11/23	1	25.25	0	0.00	25.30	1	73	1.36%
2020/11/18	1	25.35	0	0.00	25.35	1	73	1.36%
2020/11/10	1	24.80	0	0.00	24.80	1	75	1.32%
2020/11/09	1	24.70	0	0.00	24.75	1	76	1.32%
2020/11/06	1	24.45	0	0.00	24.55	1	76	1.31%
2020/10/12	1	24.10	0	0.00	24.15	1	86	1.15%
2020/10/06	1	23.95	0	0.00	24.15	1	87	1.15%
2020/10/05	1	24.15	0	0.00	24.15	1	86	1.15%
2020/09/29	0	0.00	1	24.30	24.10	-1	89	-1.12%
2020/09/25	0	0.00	2	24.10	23.85	-2	94	-2.11%
2020/09/21	4	24.45	0	0.00	24.50	4	103	3.88%
2020/09/16	1	24.45	0	0.00	24.45	1	106	0.94%
2020/09/02	1	24.90	1	24.85	24.90	0	110	0.00%
2020/08/28	2	24.78	1	24.80	24.75	1	108	0.92%
2020/08/24	0	0.00	2	24.43	24.65	-2	107	-1.86%
2020/08/21	0	0.00	3	24.42	24.45	-3	107	-2.80%
2020/08/20	0	0.00	1	24.20	24.15	-1	105	-0.95%
2020/08/19	0	0.00	6	24.43	24.45	-6	103	-5.82%
2020/08/07	0	0.00	3	23.55	23.65	-3	98	-3.04%
2020/08/03	0	0.00	6	23.45	23.55	-6	105	-5.70%
2020/07/30	0	0.00	1	23.40	23.45	-1	105	-0.94%
2020/07/28	0	0.00	2	23.48	23.40	-2	106	-1.88%
2020/07/27	0	0.00	3	23.75	23.60	-3	106	-2.83%
2020/07/21	10	23.71	0	0.00	23.70	10	110	9.06%
2020/07/13	0	0.00	3	23.53	23.50	-3	143	-2.09%
2020/07/06	6	23.94	0	0.00	23.90	6	142	4.21%
2020/06/29	0	0.00	3	24.95	25.00	-3	133	-2.26%
2020/06/23	8	25.00	0	0.00	25.05	8	132	6.03%
2020/06/22	19	24.91	0	0.00	24.95	19	132	14.29%
2020/06/18	1	25.05	0	0.00	25.10	1	135	0.74%
2020/06/16	4	24.80	0	0.00	24.75	4	133	2.99%
2020/06/15	0	0.00	2	24.65	24.60	-2	136	-1.47%
2020/06/10	2	24.85	0	0.00	24.90	2	137	1.46%
2020/06/08	1	24.65	0	0.00	24.60	1	138	0.72%
2020/06/03	3	24.50	0	0.00	24.50	3	140	2.14%
2020/06/01	1	24.50	0	0.00	24.30	1	140	0.71%
2020/05/26	4	24.00	0	0.00	24.00	4	152	2.63%
2020/05/22	0	0.00	7	23.89	23.90	-7	151	-4.61%
2020/05/21	2	24.00	0	0.00	23.90	2	152	1.31%
2020/05/20	0	0.00	2	23.90	23.90	-2	151	-1.32%
2020/05/18	1	23.90	0	0.00	23.95	1	150	0.66%
2020/05/14	0	0.00	1	23.80	23.75	-1	148	-0.67%
2020/05/12	0	0.00	1	23.85	23.80	-1	147	-0.68%
2020/05/11	1	23.65	0	0.00	23.65	1	145	0.69%
2020/05/08	0	0.00	1	23.15	23.00	-1	141	-0.71%
2020/05/07	2	22.93	0	0.00	22.95	2	141	1.41%
2020/05/06	0	0.00	2	22.93	23.00	-2	141	-1.41%
2020/05/04	0	0.00	2	23.00	23.00	-2	142	-1.41%
2020/04/30	11	23.01	0	0.00	23.00	11	141	7.79%
2020/04/29	5	23.14	0	0.00	23.10	5	140	3.56%
2020/04/27	1	23.00	0	0.00	23.35	1	141	0.71%
2020/04/23	0	0.00	2	22.95	23.05	-2	134	-1.49%
2020/04/21	0	0.00	10	22.85	22.75	-10	111	-8.94%
2020/04/17	5	22.11	0	0.00	21.85	5	101	4.95%
2020/04/16	0	0.00	3	21.75	21.95	-3	100	-2.98%
2020/04/14	5	21.34	0	0.00	21.35	5	98	5.09%
2020/03/31	0	0.00	1	20.80	20.75	-1	90	-1.10%
2020/03/19	0	0.00	4	17.78	16.95	-4	80	-4.98%
2020/03/18	1	18.55	0	0.00	18.50	1	76	1.30%
2020/03/11	0	0.00	2	21.58	21.25	-2	65	-3.08%
2020/03/10	1	20.90	0	0.00	21.40	1	64	1.56%
2020/03/09	0	0.00	5	21.03	21.00	-5	62	-8.05%
2020/03/02	6	22.14	0	0.00	21.50	6	54	11.09%
2020/02/07	0	0.00	10	23.31	23.35	-10	46	-21.34%
2020/01/16	2	23.78	0	0.00	23.80	2	39	5.02%
2020/01/10	7	23.66	0	0.00	23.65	7	40	17.45%
2019/11/29	0	0.00	5	23.79	23.80	-5	49	-10.10%
2019/11/21	0	0.00	2	23.70	23.75	-2	57	-3.49%
2019/10/04	0	0.00	5	24.55	24.55	-5	66	-7.52%
2019/09/27	0	0.00	6	24.54	24.70	-6	66	-8.98%
2019/08/29	0	0.00	1	24.05	24.00	-1	59	-1.67%
2019/08/21	0	0.00	3	24.95	25.00	-3	54	-5.54%
2019/08/19	0	0.00	3	24.95	25.00	-3	52	-5.68%
2019/08/06	1	23.95	1	24.00	23.95	0	56	0.00%
2019/08/05	0	0.00	7	24.09	24.10	-7	55	-12.72%
2019/07/24	0	0.00	8	24.23	24.20	-8	58	-13.68%
2019/07/23	0	0.00	5	24.39	24.35	-5	58	-8.59%
2019/07/19	2	24.50	0	0.00	24.30	2	57	3.48%
2019/07/10	0	0.00	2	24.10	24.15	-2	55	-3.63%
2019/07/04	1	23.90	0	0.00	23.95	1	58	1.71%
2019/07/03	1	23.95	0	0.00	23.95	1	59	1.69%
2019/07/02	1	23.95	0	0.00	23.95	1	59	1.68%
2019/06/24	10	23.83	0	0.00	23.95	10	61	16.19%
2019/06/21	6	23.55	0	0.00	23.65	6	60	9.97%
2019/06/20	1	23.55	0	0.00	23.55	1	60	1.65%
2019/05/29	0	0.00	12	23.25	23.20	-12	72	-16.57%
2019/05/28	0	0.00	2	23.40	23.20	-2	72	-2.76%
2019/05/21	15	23.58	0	0.00	23.65	15	69	21.48%
2019/04/18	0	0.00	9	22.54	22.55	-9	66	-13.58%
2019/03/21	0	0.00	3	22.23	22.50	-3	49	-6.04%
2019/02/21	0	0.00	4	21.48	21.40	-4	32	-12.35%
2018/10/15	0	0.00	2	20.08	20.20	-2	32	-6.10%
2018/10/12	0	0.00	2	19.95	20.00	-2	32	-6.21%
2018/10/04	0	0.00	2	19.90	19.90	-2	30	-6.56%
2018/09/28	0	0.00	2	19.90	19.90	-2	37	-5.33%
2018/09/20	1	20.05	0	0.00	19.95	1	37	2.65%
2018/09/19	0	0.00	2	19.98	20.00	-2	37	-5.30%
2018/09/10	0	0.00	1	20.00	19.85	-1	38	-2.63%
2018/09/07	0	0.00	2	19.98	20.00	-2	37	-5.27%
2018/08/30	0	0.00	1	20.00	20.10	-1	43	-2.28%
2018/08/29	0	0.00	1	19.90	19.95	-1	44	-2.26%
2018/08/20	4	19.80	0	0.00	19.85	4	44	8.91%
2018/08/07	0	0.00	1	20.00	19.80	-1	46	-2.14%
2018/08/02	0	0.00	2	19.55	19.45	-2	49	-4.05%
2018/07/30	0	0.00	4	19.45	19.50	-4	49	-8.12%
2018/06/26	1	20.05	0	0.00	20.10	1	42	2.37%
2018/06/22	5	20.10	0	0.00	20.00	5	42	11.68%
2018/03/30	2	18.25	0	0.00	18.25	2	59	3.38%
2018/02/06	0	0.00	1	18.50	18.10	-1	53	-1.86%
2018/01/18	0	0.00	5	18.80	18.95	-5	51	-9.78%
2018/01/16	3	19.02	0	0.00	19.00	3	50	5.94%
2018/01/08	0	0.00	2	18.70	18.90	-2	49	-4.03%