華立 (3010)-摩根大通券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
131.5
漲跌
▲1.5
漲幅
+1.15%
成交量
2,869張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	140	131.63	37	131.51	131.50	103	2,243	4.59%	大買/鉅額交易
2024/05/03	126	129.40	25	129.48	130.00	101	2,197	4.60%	大買/鉅額交易
2024/05/02	139	128.81	29	129.34	129.50	110	2,174	5.06%	大買/鉅額交易
2024/04/30	76	127.37	35	127.04	126.00	41	2,143	1.91%
2024/04/29	163	127.06	154	128.32	128.50	9	2,127	0.42%	大買/大賣/
2024/04/26	94	124.33	41	124.44	124.00	53	2,096	2.53%
2024/04/25	90	125.84	107	125.30	124.50	-17	2,083	-0.82%	大賣/
2024/04/24	108	125.00	91	124.91	125.00	17	2,068	0.82%	大買/
2024/04/23	106	122.50	167	122.55	122.00	-61	2,051	-2.97%	大買/大賣/
2024/04/22	137	121.55	72	121.58	121.00	65	2,031	3.20%	大買/
2024/04/19	210	122.59	89	122.76	123.00	121	1,999	6.05%	大買/鉅額交易
2024/04/18	205	125.47	23	125.48	126.00	182	1,961	9.28%	大買/鉅額交易
2024/04/17	244	125.27	6	126.17	126.00	238	1,941	12.26%	大買/鉅額交易
2024/04/16	375	121.29	105	122.17	121.50	270	1,913	14.11%	大買/大賣/鉅額交易
2024/04/15	158	128.77	45	127.60	128.50	113	1,854	6.09%	大買/鉅額交易
2024/04/12	63	127.73	40	127.29	129.50	23	1,818	1.26%
2024/04/11	54	127.10	1	127.00	126.50	53	1,794	2.95%
2024/04/10	83	127.65	21	126.67	127.00	62	1,775	3.49%
2024/04/09	64	130.40	434	129.93	127.00	-370	1,738	-21.29%	大賣/鉅額交易
2024/04/08	109	128.39	123	128.54	129.50	-14	1,638	-0.85%	大買/大賣/
2024/04/03	373	128.12	360	128.32	128.00	13	1,564	0.83%	大買/大賣/
2024/04/02	70	126.84	255	127.80	130.50	-185	1,411	-13.11%	大賣/鉅額交易
2024/04/01	114	114.63	6	117.17	119.00	108	1,175	9.18%	大買/鉅額交易
2024/03/29	67	112.38	1	113.00	113.00	66	1,112	5.93%
2024/03/28	44	112.39	8	112.50	112.50	36	1,101	3.27%
2024/03/27	9	111.28	41	111.23	112.00	-32	1,093	-2.93%
2024/03/26	10	111.00	65	111.71	110.50	-55	1,086	-5.06%
2024/03/25	356	113.07	3	111.50	113.50	353	1,061	33.24%	大買/鉅額交易
2024/03/22	16	111.59	9	111.50	111.50	7	1,026	0.68%
2024/03/21	50	111.76	18	111.97	112.00	32	1,015	3.15%
2024/03/20	11	111.09	5	110.40	111.00	6	1,006	0.60%
2024/03/19	200	109.80	6	109.67	111.50	194	991	19.58%	大買/鉅額交易
2024/03/18	79	107.52	0	0.00	108.00	79	963	8.20%
2024/03/15	13	107.42	261	107.59	107.00	-248	948	-26.16%	大賣/鉅額交易
2024/03/14	156	112.32	220	111.25	111.00	-64	890	-7.19%	大買/大賣/
2024/03/13	14	109.71	8	111.50	110.00	6	852	0.70%
2024/03/12	41	110.82	4	110.00	111.50	37	840	4.40%
2024/03/11	35	110.57	45	111.07	110.50	-10	827	-1.21%
2024/03/08	23	109.74	8	112.81	111.50	15	822	1.82%
2024/03/07	0	0.00	108	113.33	112.50	-108	792	-13.64%	大賣/鉅額交易
2024/03/06	337	112.81	98	113.41	114.50	239	758	31.53%	大買/鉅額交易
2024/03/05	4	111.50	17	111.50	112.00	-13	714	-1.82%
2024/03/04	54	111.95	3	112.00	111.00	51	695	7.33%
2024/03/01	59	111.60	3	112.33	110.50	56	662	8.45%
2024/02/29	39	112.31	82	111.75	111.50	-43	638	-6.74%
2024/02/27	8	112.50	140	114.49	113.00	-132	605	-21.79%	大賣/鉅額交易
2024/02/26	43	112.34	41	112.32	113.00	2	543	0.37%
2024/02/23	23	109.63	23	110.17	109.00	0	496	0.00%
2024/02/22	43	107.31	2	106.50	108.00	41	462	8.87%
2024/02/21	6	107.08	8	107.19	107.50	-2	452	-0.44%
2024/02/20	2	106.25	6	107.00	107.00	-4	439	-0.91%
2024/02/19	4	106.38	3	106.33	106.00	1	431	0.23%
2024/02/16	23	106.02	50	105.38	107.00	-27	427	-6.32%
2024/02/15	177	103.21	9	100.50	104.50	168	396	42.41%	大買/鉅額交易
2024/02/05	2	98.20	4	98.20	98.20	-2	377	-0.53%
2024/02/02	5	98.30	6	98.37	98.20	-1	377	-0.26%
2024/02/01	3	96.90	6	97.40	97.90	-3	377	-0.80%
2024/01/31	2	97.50	5	96.80	96.80	-3	380	-0.79%
2024/01/30	2	97.50	5	97.40	97.40	-3	382	-0.79%
2024/01/29	0	0.00	1	97.40	97.60	-1	391	-0.26%
2024/01/25	16	97.66	3	97.80	97.80	13	396	3.28%
2024/01/24	11	98.64	8	98.70	98.40	3	394	0.76%
2024/01/23	10	98.31	10	98.38	98.50	0	394	0.00%
2024/01/22	7	98.07	5	97.92	97.90	2	394	0.51%
2024/01/19	4	97.28	3	96.30	97.20	1	391	0.26%
2024/01/18	9	95.42	10	95.43	95.60	-1	388	-0.26%
2024/01/17	15.5	95.12	84	94.94	95.10	-68.5	388	-17.61%
2024/01/16	0	0.00	36	95.93	95.80	-36	386	-9.30%
2024/01/15	0	0.00	3	97.00	96.70	-3	385	-0.78%
2024/01/12	1	95.70	0	0.00	95.70	1	386	0.26%
2024/01/10	3	95.53	3	95.47	95.80	0	404	0.00%
2024/01/09	16	94.75	2	96.00	94.70	14	406	3.45%
2024/01/08	6	95.83	8	95.63	95.50	-2	398	-0.50%
2024/01/05	55	96.43	13	96.52	96.70	42	395	10.62%
2024/01/04	2	96.80	6	97.07	96.70	-4	393	-1.02%
2024/01/03	1	98.20	3	98.20	98.20	-2	397	-0.50%
2023/12/29	0	0.00	7	98.64	98.60	-7	396	-1.77%
2023/12/28	1	99.00	0	0.00	98.70	1	397	0.25%
2023/12/27	6	99.15	0	0.00	98.80	6	398	1.50%
2023/12/26	0	0.00	2	98.90	99.00	-2	404	-0.49%
2023/12/25	6	98.45	3	98.50	98.70	3	406	0.74%
2023/12/22	0	0.00	1	98.60	98.40	-1	408	-0.25%
2023/12/21	0	0.00	4	98.43	98.30	-4	409	-0.98%
2023/12/20	19	98.92	21	99.62	98.90	-2	410	-0.49%
2023/12/19	0	0.00	12	99.16	99.30	-12	408	-2.94%
2023/12/18	54	100.50	1	100.00	100.00	53	407	13.00%
2023/12/15	12	100.13	24	100.40	100.50	-12	408	-2.93%
2023/12/14	5	99.82	2	99.65	99.90	3	398	0.75%
2023/12/13	0	0.00	9	99.30	99.30	-9	392	-2.29%
2023/12/12	11	98.23	7	98.70	98.80	4	399	1.00%
2023/12/11	9	98.40	12	98.38	98.10	-3	402	-0.75%
2023/12/08	1	99.00	21	99.24	99.30	-20	402	-4.97%
2023/12/07	1	99.30	20	98.82	98.50	-19	410	-4.62%
2023/12/06	5	98.94	6	99.28	99.30	-1	412	-0.24%
2023/12/05	3	98.70	47	98.87	98.90	-44	416	-10.56%
2023/12/04	4	101.50	10	101.00	100.50	-6	424	-1.41%
2023/12/01	4	101.00	0	0.00	101.00	4	426	0.94%
2023/11/30	3	101.00	64	100.57	100.50	-61	425	-14.33%
2023/11/29	3	100.50	18	100.67	100.50	-15	425	-3.52%
2023/11/28	6	101.17	7	101.21	101.50	-1	433	-0.23%
2023/11/27	4	100.28	7	99.77	99.60	-3	434	-0.69%
2023/11/24	1	101.00	12	101.21	101.00	-11	451	-2.44%
2023/11/22	3	101.00	0	0.00	100.50	3	476	0.63%
2023/11/21	18	101.64	19	101.55	101.50	-1	477	-0.21%
2023/11/20	22	101.70	17	101.59	102.50	5	474	1.05%
2023/11/17	22	100.64	1	100.50	101.00	21	468	4.49%
2023/11/16	4	99.85	13	99.92	100.00	-9	464	-1.94%
2023/11/15	108	100.15	12	99.99	100.00	96	462	20.74%	大買/
2023/11/14	38	99.95	23	100.32	100.50	15	454	3.30%
2023/11/13	92	99.38	8	98.78	100.00	84	448	18.73%
2023/11/10	8	96.51	0	0.00	96.30	8	418	1.91%
2023/11/09	0	0.00	1	96.60	96.20	-1	423	-0.24%
2023/11/08	33	97.71	0	0.00	97.90	33	435	7.57%
2023/11/07	3	96.87	0	0.00	97.20	3	463	0.65%
2023/11/06	16	96.95	0	0.00	97.50	16	471	3.39%
2023/11/02	18	95.55	0	0.00	95.20	18	495	3.64%
2023/11/01	1	94.80	3	94.43	94.80	-2	493	-0.41%
2023/10/31	0	0.00	3	94.30	94.30	-3	494	-0.61%
2023/10/30	2	95.95	7	96.00	95.80	-5	500	-1.00%
2023/10/27	38	95.18	0	0.00	95.40	38	498	7.63%
2023/10/26	18	93.99	0	0.00	94.00	18	497	3.62%
2023/10/25	5	94.44	2	94.40	94.40	3	496	0.60%
2023/10/24	23	93.41	0	0.00	94.00	23	496	4.63%
2023/10/23	1	93.50	2	93.50	93.50	-1	495	-0.20%
2023/10/20	21	93.18	4	94.00	93.10	17	496	3.43%
2023/10/19	41	93.13	0	0.00	93.60	41	494	8.30%
2023/10/18	9	94.16	29	93.42	93.40	-20	486	-4.11%
2023/10/17	1	95.50	0	0.00	95.50	1	477	0.21%
2023/10/16	26	96.59	1	96.70	96.70	25	478	5.23%
2023/10/13	20	96.19	0	0.00	96.30	20	478	4.18%
2023/10/12	11	95.90	8	95.85	95.90	3	480	0.62%
2023/10/11	106	96.06	0	0.00	95.90	106	477	22.20%	大買/鉅額交易
2023/10/06	11	94.33	0	0.00	94.20	11	470	2.34%
2023/10/05	1	94.50	9	94.10	93.60	-8	469	-1.71%
2023/10/04	4	93.75	4	93.73	93.60	0	469	0.00%
2023/10/03	2	94.00	2	94.10	94.70	0	470	0.00%
2023/10/02	0	0.00	1	93.50	94.70	-1	469	-0.21%
2023/09/28	5	93.10	1	93.10	93.10	4	468	0.85%
2023/09/27	5	92.72	0	0.00	92.80	5	466	1.07%
2023/09/26	2	92.85	2	92.35	92.50	0	471	0.00%
2023/09/25	11	93.19	1	93.30	92.70	10	472	2.12%
2023/09/22	0	0.00	2	91.85	91.90	-2	474	-0.42%
2023/09/21	10	91.66	7	91.53	91.50	3	492	0.61%
2023/09/20	2	92.60	2	92.25	92.00	0	514	0.00%
2023/09/19	2	94.00	45	93.70	93.40	-43	519	-8.28%
2023/09/18	1	94.70	5	94.84	94.70	-4	523	-0.76%
2023/09/15	12	94.57	16	94.20	94.80	-4	531	-0.75%
2023/09/14	26	94.50	1	94.70	94.30	25	539	4.64%
2023/09/13	21	93.70	10	94.44	93.60	11	550	2.00%
2023/09/12	4	94.40	21	94.05	94.60	-17	553	-3.07%
2023/09/11	0	0.00	11	92.93	92.70	-11	558	-1.97%
2023/09/08	15	93.26	9	93.79	93.50	6	564	1.06%
2023/09/07	122	95.29	39	95.03	94.10	83	574	14.46%	大買/
2023/09/06	51	91.82	3	91.50	91.80	48	559	8.59%
2023/09/05	15	91.00	3	91.00	91.40	12	558	2.15%
2023/09/04	0	0.00	48	91.01	91.20	-48	561	-8.55%
2023/09/01	15	92.37	1	91.00	92.00	14	559	2.50%
2023/08/31	0	0.00	36	90.84	90.60	-36	551	-6.53%
2023/08/30	30	91.56	1	91.30	91.70	29	549	5.27%
2023/08/29	0	0.00	35	89.57	89.00	-35	535	-6.54%
2023/08/28	49	90.56	28	91.13	90.40	21	531	3.95%
2023/08/25	17	88.12	0	0.00	88.20	17	512	3.32%
2023/08/24	9	88.20	0	0.00	88.00	9	511	1.76%
2023/08/23	7	87.57	3	87.80	87.80	4	512	0.78%
2023/08/22	0	0.00	21	87.11	87.10	-21	512	-4.10%
2023/08/21	1	87.50	4	87.50	87.50	-3	513	-0.58%
2023/08/18	9	87.09	3	86.70	87.10	6	512	1.17%
2023/08/17	24	86.83	6	87.00	86.80	18	510	3.52%
2023/08/16	3	86.47	26	86.89	86.80	-23	505	-4.55%
2023/08/15	12	87.31	10	87.41	86.90	2	504	0.40%
2023/08/14	15	86.11	27	85.64	85.00	-12	501	-2.39%
2023/08/11	201	87.60	3	86.20	88.00	198	495	39.97%	大買/鉅額交易
2023/08/10	7	85.11	7	85.04	85.20	0	479	0.00%
2023/08/09	116	85.81	36	84.41	84.70	80	477	16.74%	大買/
2023/08/08	23	80.18	3	80.13	80.00	20	447	4.47%
2023/08/07	39	80.12	0	0.00	80.10	39	449	8.68%
2023/08/04	60	80.02	0	0.00	80.30	60	461	13.00%
2023/08/02	0	0.00	78	80.16	79.60	-78	458	-17.00%
2023/08/01	0	0.00	2	80.90	80.80	-2	452	-0.44%
2023/07/31	41	80.98	2	80.80	80.80	39	453	8.60%
2023/07/28	18.9	81.26	0	0.00	81.20	18.9	452	4.18%
2023/07/27	10	81.01	4	81.05	81.00	6	455	1.32%
2023/07/26	22	80.90	2	80.80	80.80	20	460	4.35%
2023/07/25	1	80.90	0	0.00	81.10	1	464	0.22%
2023/07/24	15	80.93	27	81.01	80.80	-12	463	-2.59%
2023/07/21	8	81.78	7	81.57	81.50	1	468	0.21%
2023/07/20	12	81.91	0	0.00	82.10	12	473	2.54%
2023/07/19	0	0.00	14	81.75	81.50	-14	477	-2.93%
2023/07/18	27	82.26	5	82.26	82.30	22	480	4.58%
2023/07/17	3	81.90	32	81.77	81.90	-29	479	-6.05%
2023/07/14	2	81.40	5	81.72	81.50	-3	479	-0.63%
2023/07/13	2	81.65	7	81.40	81.00	-5	478	-1.04%
2023/07/12	0	0.00	12	81.68	81.50	-12	477	-2.51%
2023/07/11	11	81.75	0	0.00	81.80	11	478	2.30%
2023/07/10	0	0.00	16	80.84	80.60	-16	478	-3.34%
2023/07/07	0	0.00	2	80.45	81.50	-2	479	-0.42%
2023/07/06	0	0.00	5.4	81.05	80.80	-5.4	483	-1.11%
2023/07/05	16	81.83	0	0.00	81.70	16	480	3.33%
2023/07/04	9	81.80	0	0.00	81.70	9	481	1.87%
2023/07/03	0	0.00	3	82.47	82.40	-3	479	-0.63%
2023/06/30	0	0.00	6	81.75	82.90	-6	476	-1.26%
2023/06/29	0	0.00	27	81.54	81.80	-27	475	-5.68%
2023/06/28	0	0.00	75	87.35	87.50	-75	456	-16.45%
2023/06/27	0	0.00	9	87.13	87.30	-9	430	-2.09%
2023/06/26	14	87.58	2	87.30	87.50	12	418	2.86%
2023/06/21	19	87.65	0	0.00	87.80	19	413	4.59%
2023/06/20	115	86.76	30	86.62	87.10	85	405	20.96%	大買/
2023/06/19	0	0.00	71	87.18	86.70	-71	388	-18.27%
2023/06/16	0	0.00	45	87.06	87.60	-45	374	-12.03%
2023/06/15	4	87.00	88	87.00	86.90	-84	368	-22.78%
2023/06/14	0	0.00	28	87.29	87.10	-28	364	-7.68%
2023/06/13	41	87.51	119	87.33	87.30	-78	355	-21.96%	大賣/
2023/06/12	7	87.96	9	88.01	88.00	-2	340	-0.59%
2023/06/09	21	88.13	15	88.00	88.20	6	336	1.78%
2023/06/07	19	87.86	2	87.60	87.90	17	334	5.08%
2023/06/06	8	87.54	0	0.00	87.70	8	333	2.40%
2023/06/05	49	87.43	0	0.00	87.50	49	333	14.69%
2023/06/02	128	86.67	0	0.00	87.00	128	330	38.69%	大買/鉅額交易
2023/06/01	53	86.21	0	0.00	86.30	53	326	16.25%
2023/05/31	61	86.42	0	0.00	86.70	61	325	18.72%
2023/05/30	38	85.92	0	0.00	85.90	38	323	11.74%
2023/05/29	47	86.76	0	0.00	86.30	47	324	14.48%
2023/05/26	92	86.31	0	0.00	86.30	92	321	28.58%
2023/05/25	20	86.12	0	0.00	86.00	20	321	6.21%
2023/05/24	40	85.84	4	86.40	86.40	36	321	11.20%
2023/05/23	65	85.41	0	0.00	85.60	65	321	20.24%
2023/05/22	6	85.07	0	0.00	85.10	6	320	1.87%
2023/05/19	21	84.80	1	84.70	84.80	20	319	6.26%
2023/05/18	14	84.08	0	0.00	84.20	14	319	4.38%
2023/05/17	41	83.33	53	82.93	83.80	-12	316	-3.79%
2023/05/16	0	0.00	47	83.50	82.60	-47	309	-15.17%
2023/05/15	0	0.00	83	84.25	84.50	-83	295	-28.08%
2023/05/12	0	0.00	5	86.48	86.40	-5	287	-1.74%
2023/05/11	37	86.50	18	86.52	86.50	19	286	6.64%
2023/05/10	41	86.72	46	86.39	86.90	-5	284	-1.76%
2023/05/09	0	0.00	4	87.45	87.50	-4	271	-1.47%
2023/05/08	21	87.48	8	87.45	87.80	13	273	4.76%
2023/05/05	58	87.29	3	87.23	87.60	55	274	20.03%
2023/05/04	29	86.70	8	86.71	86.90	21	277	7.56%
2023/05/03	26	86.55	14	86.51	86.80	12	278	4.30%
2023/05/02	12	86.50	30	86.30	86.70	-18	278	-6.46%
2023/04/28	1	87.00	43	86.99	87.20	-42	277	-15.16%
2023/04/27	1	87.20	22	87.27	87.20	-21	271	-7.73%
2023/04/26	0	0.00	109	87.75	87.90	-109	271	-40.10%	大賣/鉅額交易
2023/04/25	7	88.14	48	87.99	88.00	-41	266	-15.40%
2023/04/24	22	88.27	0	0.00	88.00	22	261	8.40%
2023/04/21	5	88.10	84	87.91	88.00	-79	257	-30.65%
2023/04/19	0	0.00	55	87.99	88.00	-55	250	-21.92%
2023/04/18	0	0.00	19	88.46	88.30	-19	246	-7.72%
2023/04/14	1	88.10	6	88.40	88.20	-5	243	-2.05%
2023/04/13	0	0.00	5	88.02	88.00	-5	241	-2.07%
2023/04/12	45	87.92	1	88.20	88.20	44	239	18.38%
2023/04/11	8	87.41	2	87.30	87.40	6	236	2.54%
2023/04/10	9	87.68	1	87.70	87.70	8	231	3.45%
2023/04/07	2	87.20	0	0.00	87.20	2	229	0.87%
2023/03/31	8	87.66	0	0.00	87.60	8	226	3.54%
2023/03/30	0	0.00	17	87.49	87.80	-17	224	-7.57%
2023/03/29	5	87.90	0	0.00	87.90	5	221	2.25%
2023/03/28	1	88.20	4	88.08	88.30	-3	223	-1.34%
2023/03/27	8	88.33	0	0.00	88.40	8	223	3.58%
2023/03/24	4	88.03	114	87.96	87.90	-110	225	-48.77%	大賣/鉅額交易
2023/03/23	3	88.07	13	88.33	88.20	-10	224	-4.46%
2023/03/22	0	0.00	8	88.81	88.70	-8	223	-3.58%
2023/03/21	11	88.49	15	88.39	88.70	-4	222	-1.80%
2023/03/20	11	87.53	8	87.88	87.90	3	219	1.37%
2023/03/17	3	87.03	34	86.74	87.00	-31	215	-14.40%
2023/03/16	7	86.97	10	87.01	87.00	-3	205	-1.46%
2023/03/15	14	87.66	1	88.10	87.40	13	205	6.33%
2023/03/14	5	87.92	9	87.99	88.00	-4	206	-1.94%
2023/03/13	9	88.19	11	88.70	88.90	-2	205	-0.97%
2023/03/10	6	87.30	20	88.22	88.40	-14	202	-6.93%
2023/03/09	0	0.00	8	89.35	89.30	-8	201	-3.97%
2023/03/08	2	89.30	10	89.56	89.80	-8	199	-4.00%
2023/03/07	0	0.00	8	89.83	89.90	-8	197	-4.06%
2023/03/06	2	89.70	24	89.61	89.70	-22	197	-11.14%
2023/03/03	42	88.81	0	0.00	89.10	42	194	21.63%
2023/03/02	33	87.68	3	88.10	88.10	30	191	15.68%
2023/03/01	17	86.48	10	86.78	86.90	7	189	3.70%
2023/02/24	0	0.00	4	87.90	87.60	-4	185	-2.16%
2023/02/23	0	0.00	8	87.98	88.00	-8	183	-4.36%
2023/02/22	1	87.20	7	87.36	87.70	-6	179	-3.34%
2023/02/21	14	87.46	6	87.53	87.60	8	178	4.47%
2023/02/20	4	86.70	5	86.74	86.80	-1	178	-0.56%
2023/02/17	0	0.00	2	85.65	85.60	-2	177	-1.12%
2023/02/16	5	85.70	3	85.60	85.70	2	180	1.11%
2023/02/15	0	0.00	5	85.60	85.50	-5	180	-2.76%
2023/02/14	1	86.70	9	86.68	86.20	-8	180	-4.43%
2023/02/13	9	86.98	12.6	87.02	87.10	-3.6	179	-2.00%
2023/02/10	5	87.60	10	87.74	87.70	-5	176	-2.83%
2023/02/09	0	0.00	1	88.00	87.80	-1	175	-0.57%
2023/02/08	5	87.94	15	87.86	88.00	-10	174	-5.73%
2023/02/07	0	0.00	15	87.51	87.70	-15	171	-8.76%
2023/02/06	0	0.00	16	87.52	87.40	-16	170	-9.39%
2023/02/03	4	87.70	13	87.12	87.60	-9	169	-5.32%
2023/02/02	69.7	87.14	4	87.30	87.40	65.7	166	39.39%
2023/02/01	23	86.25	1	85.80	86.40	22	162	13.52%
2023/01/31	40	85.41	1	86.00	85.30	39	159	24.42%
2023/01/30	11	86.21	23	86.03	86.10	-12	156	-7.65%
2023/01/17	9	85.27	0	0.00	85.30	9	155	5.80%
2023/01/16	5	85.22	7	85.36	85.30	-2	155	-1.29%
2023/01/13	0	0.00	4	86.10	86.00	-4	153	-2.60%
2023/01/12	10	85.97	0	0.00	86.30	10	154	6.46%
2023/01/11	16	85.66	3	85.43	85.80	13	155	8.34%
2023/01/10	13	85.58	2	85.65	85.70	11	156	7.03%
2023/01/09	34	85.22	7	85.11	85.20	27	156	17.27%
2023/01/06	1	84.10	15	84.25	84.20	-14	157	-8.88%
2023/01/05	4	83.80	8	84.14	84.60	-4	164	-2.44%
2023/01/04	0	0.00	13	83.74	83.70	-13	169	-7.69%
2023/01/03	2	83.35	6	83.28	83.50	-4	170	-2.34%
2022/12/29	0	0.00	4	83.50	83.70	-4	170	-2.34%
2022/12/28	8	84.26	9	84.41	84.30	-1	173	-0.57%
2022/12/27	0	0.00	8	85.43	85.60	-8	174	-4.57%
2022/12/26	0	0.00	1	85.60	85.60	-1	175	-0.57%
2022/12/23	8	85.04	20	84.63	85.60	-12	188	-6.38%
2022/12/22	0	0.00	3	84.17	84.20	-3	187	-1.60%
2022/12/21	0	0.00	9	83.63	83.90	-9	193	-4.64%
2022/12/20	8	83.68	15	83.97	83.00	-7	198	-3.52%
2022/12/19	3	84.90	17	85.05	85.10	-14	204	-6.84%
2022/12/16	38	85.10	2	85.10	85.00	36	204	17.57%
2022/12/15	1	86.30	7	86.23	86.00	-6	203	-2.95%
2022/12/14	2	86.65	0	0.00	86.70	2	203	0.98%
2022/12/13	3	86.07	10	86.60	86.60	-7	202	-3.46%
2022/12/12	0	0.00	9	86.38	86.60	-9	202	-4.44%
2022/12/09	2	86.30	1	86.30	86.20	1	203	0.49%
2022/12/08	4	85.78	1	85.70	86.10	3	203	1.48%
2022/12/07	7	86.29	18	86.03	86.20	-11	204	-5.39%
2022/12/06	0	0.00	39	87.29	86.70	-39	202	-19.28%
2022/12/02	0	0.00	2	87.90	87.90	-2	200	-1.00%
2022/12/01	5	87.08	5	86.78	87.50	0	202	0.00%
2022/11/30	2	85.30	0	0.00	85.90	2	200	1.00%
2022/11/29	0	0.00	4	85.20	85.20	-4	201	-1.98%
2022/11/28	3	85.13	15	84.65	85.60	-12	203	-5.91%
2022/11/25	0	0.00	4	86.13	86.40	-4	204	-1.95%
2022/11/24	16	85.66	0	0.00	86.40	16	206	7.76%
2022/11/23	1	85.50	2	85.30	85.60	-1	204	-0.49%
2022/11/22	25	85.10	3	85.23	85.40	22	206	10.64%
2022/11/21	2	85.10	6	85.00	85.00	-4	207	-1.93%
2022/11/18	4	85.60	11	85.23	85.20	-7	209	-3.34%
2022/11/17	10	85.05	5	85.12	85.30	5	209	2.38%
2022/11/16	3	85.07	2	85.60	85.00	1	209	0.48%
2022/11/15	20	85.33	4	85.20	85.60	16	210	7.59%
2022/11/14	16	85.01	1	85.40	85.20	15	211	7.11%
2022/11/11	2	85.05	26	84.84	84.70	-24	209	-11.47%
2022/11/10	8	83.16	5	83.86	83.80	3	206	1.45%
2022/11/09	6	82.77	3	82.73	83.10	3	206	1.45%
2022/11/08	1	81.30	5	81.54	81.70	-4	209	-1.91%
2022/11/07	11	81.08	1	80.80	81.10	10	222	4.50%
2022/11/04	8	80.88	0	0.00	81.10	8	224	3.57%
2022/11/03	4	80.38	3	80.37	80.40	1	226	0.44%
2022/11/02	4	80.65	0	0.00	80.40	4	227	1.76%
2022/11/01	4	80.13	0	0.00	80.00	4	229	1.74%
2022/10/31	6	80.40	2	80.20	80.40	4	232	1.72%
2022/10/28	2	80.50	6	80.20	79.40	-4	233	-1.71%
2022/10/27	2	79.50	0	0.00	79.80	2	234	0.85%
2022/10/26	1	78.40	8	78.21	78.50	-7	235	-2.97%
2022/10/25	11	78.37	16	78.48	78.40	-5	236	-2.11%
2022/10/24	15	79.61	3	79.90	79.30	12	238	5.03%
2022/10/21	1	79.00	4	78.75	78.60	-3	239	-1.25%
2022/10/20	11	78.90	29.8	78.64	78.90	-18.8	240	-7.79%
2022/10/19	32	80.31	50	79.71	79.80	-18	240	-7.48%
2022/10/18	18	80.83	14	80.48	80.80	4	238	1.68%
2022/10/17	9	79.33	12	79.21	80.20	-3	241	-1.24%
2022/10/14	28	81.00	22	80.86	80.70	6	242	2.48%
2022/10/13	7	80.40	45	80.22	79.80	-38	242	-15.70%
2022/10/12	44	82.33	191.9	82.23	82.20	-147.9	236	-62.49%	大賣/鉅額交易
2022/10/11	5	83.10	12	83.13	83.30	-7	233	-3.00%
2022/10/07	0	0.00	6	85.72	85.70	-6	235	-2.55%
2022/10/06	5	86.70	4	86.65	86.60	1	240	0.42%
2022/10/05	16	86.61	8	86.59	86.50	8	243	3.29%
2022/10/04	20	85.25	5	84.96	86.00	15	242	6.20%
2022/10/03	9	83.73	2.6	83.34	83.50	6.4	245	2.63%
2022/09/30	162	83.44	6	83.10	83.50	156	257	60.58%	大買/鉅額交易
2022/09/29	5	83.40	0	0.00	83.30	5	260	1.92%
2022/09/28	17	83.47	23	83.44	82.10	-6	263	-2.28%
2022/09/27	45	84.90	18	84.68	85.70	27	263	10.24%
2022/09/26	0	0.00	155	86.44	85.50	-155	265	-58.30%	大賣/鉅額交易
2022/09/23	1	89.90	27	89.52	89.60	-26	271	-9.57%
2022/09/22	12	89.88	9	89.54	89.90	3	287	1.04%
2022/09/21	0	0.00	16	90.74	90.30	-16	297	-5.37%
2022/09/19	0	0.00	25	90.76	90.60	-25	312	-8.01%
2022/09/16	39	91.89	18	91.93	92.00	21	335	6.26%
2022/09/15	5	91.46	6	91.47	91.80	-1	344	-0.29%
2022/09/14	7	90.77	4	91.30	91.30	3	351	0.85%
2022/09/13	2	92.10	1	92.00	92.00	1	360	0.28%
2022/09/12	11	91.98	3	91.93	92.00	8	373	2.14%
2022/09/08	13	90.39	0	0.00	90.90	13	387	3.36%
2022/09/07	10	89.43	7	89.56	89.70	3	393	0.76%
2022/09/06	6	90.58	8	90.29	90.60	-2	394	-0.51%
2022/09/05	10	90.59	1	90.30	90.80	9	395	2.27%
2022/09/02	5	90.76	7	90.91	91.00	-2	398	-0.50%
2022/09/01	9	91.43	28	90.76	91.30	-19	399	-4.76%
2022/08/31	3	91.00	26	91.16	91.30	-23	396	-5.80%
2022/08/30	2	91.30	21	91.07	91.20	-19	398	-4.77%
2022/08/29	6	90.98	56	90.95	91.10	-50	398	-12.56%
2022/08/26	5	92.88	28	92.91	92.80	-23	396	-5.80%
2022/08/25	19	92.28	32	92.63	92.70	-13	395	-3.29%
2022/08/24	0	0.00	19	91.52	91.30	-19	396	-4.80%
2022/08/23	4	91.15	14	91.21	91.50	-10	401	-2.49%
2022/08/22	0	0.00	13	92.48	92.00	-13	405	-3.21%
2022/08/19	7	93.24	12	93.12	93.30	-5	409	-1.22%
2022/08/18	7	92.64	16.2	92.85	92.80	-9.2	411	-2.24%
2022/08/17	3	92.50	5	92.52	92.50	-2	411	-0.49%
2022/08/16	5	92.96	15	92.88	92.50	-10	414	-2.41%
2022/08/15	1	93.40	40	93.64	93.40	-39	415	-9.38%
2022/08/12	69	93.04	77	93.39	94.80	-8	413	-1.94%
2022/08/11	10	89.66	12	90.30	90.40	-2	404	-0.49%
2022/08/10	24	88.54	19	88.52	88.50	5	407	1.23%
2022/08/09	8	89.08	4	89.18	89.30	4	409	0.98%
2022/08/08	38	88.02	18	88.17	89.00	20	411	4.86%
2022/08/05	12	87.24	17	87.53	88.20	-5	413	-1.21%
2022/08/04	8	86.70	18	86.12	86.70	-10	420	-2.38%
2022/08/03	9	86.77	30	86.59	86.70	-21	428	-4.90%
2022/08/02	0	0.00	23	87.50	87.60	-23	431	-5.33%
2022/08/01	17	87.66	5	87.68	88.40	12	436	2.75%
2022/07/29	3	87.20	97	87.47	87.50	-94	437	-21.47%
2022/07/28	5	86.90	51	87.08	87.20	-46	438	-10.50%
2022/07/27	6	86.63	9	87.27	87.60	-3	438	-0.68%
2022/07/26	34	86.84	7	86.60	86.60	27	441	6.12%
2022/07/25	34	86.69	3	86.60	86.90	31	444	6.98%
2022/07/22	19	86.57	10	86.40	86.90	9	449	2.00%
2022/07/21	1	86.40	4	85.98	86.40	-3	457	-0.66%
2022/07/20	1	85.30	3	85.37	85.30	-2	462	-0.43%
2022/07/19	1	84.20	12	83.88	84.20	-11	469	-2.34%
2022/07/18	4	83.35	8	83.35	84.10	-4	476	-0.84%
2022/07/15	11	82.03	4	83.05	83.00	7	480	1.46%
2022/07/14	33	81.38	0	0.00	81.60	33	481	6.84%
2022/07/13	1	80.90	39	81.05	81.10	-38	481	-7.90%
2022/07/12	0	0.00	20	80.58	80.30	-20	484	-4.13%
2022/07/11	1	82.00	25	81.70	81.80	-24	490	-4.89%
2022/07/08	30	81.45	19	82.45	83.30	11	494	2.22%
2022/07/07	38	79.12	5	77.78	79.70	33	489	6.75%
2022/07/06	4	79.58	2	78.70	78.00	2	484	0.41%
2022/07/05	17	80.59	22	79.52	79.70	-5	494	-1.01%
2022/07/04	23	80.20	19	79.66	79.80	4	493	0.81%
2022/07/01	43	81.50	9	81.70	80.20	34	505	6.73%
2022/06/30	1	84.20	32	84.98	84.40	-31	496	-6.24%
2022/06/29	4	88.05	9	86.90	86.80	-5	483	-1.03%
2022/06/28	0	0.00	3	88.83	88.40	-3	482	-0.62%
2022/06/27	11	89.24	16	89.25	90.00	-5	492	-1.02%
2022/06/24	19	95.96	52	95.48	94.50	-33	487	-6.77%
2022/06/23	17	96.04	25	95.94	95.60	-8	470	-1.70%
2022/06/22	18	96.76	19	96.41	96.70	-1	466	-0.21%
2022/06/21	21	96.90	16	97.01	97.20	5	464	1.08%
2022/06/20	6	97.63	32	96.99	96.50	-26	481	-5.40%
2022/06/17	37	98.87	68	98.91	98.80	-31	473	-6.55%
2022/06/16	6	102.00	32	100.89	101.00	-26	483	-5.38%
2022/06/15	12	102.42	3	102.00	102.00	9	488	1.84%
2022/06/14	11	102.50	4	102.63	102.00	7	499	1.40%
2022/06/13	8	102.94	14	102.82	103.00	-6	501	-1.20%
2022/06/10	8	103.81	2	103.50	104.00	6	509	1.18%
2022/06/09	8	103.81	4	104.00	104.00	4	515	0.78%
2022/06/08	14	103.79	2	104.00	104.00	12	521	2.30%
2022/06/07	0	0.00	2	103.00	103.50	-2	530	-0.38%
2022/06/06	1	103.00	7	103.07	103.00	-6	537	-1.12%
2022/06/02	11	103.14	2	103.25	103.50	9	556	1.62%
2022/06/01	0	0.00	8	103.63	103.50	-8	577	-1.39%
2022/05/31	47	103.05	116	103.24	103.50	-69	592	-11.64%	大賣/
2022/05/30	52	102.46	0	0.00	102.50	52	606	8.57%
2022/05/27	19.4	100.79	16	101.13	101.00	3.4	608	0.57%
2022/05/26	22	101.23	2	100.50	101.00	20	618	3.23%
2022/05/25	58	100.08	5	100.26	100.50	53	630	8.40%
2022/05/24	16	99.92	12	99.78	99.80	4	656	0.61%
2022/05/23	20	100.25	1	100.00	100.00	19	672	2.83%
2022/05/20	24	100.50	3	101.00	101.00	21	690	3.04%
2022/05/19	25	100.02	32	100.63	101.00	-7	711	-0.98%
2022/05/18	15	102.00	3	101.50	103.00	12	730	1.64%
2022/05/17	29	99.40	9	101.00	101.00	20	806	2.48%
2022/05/16	11	99.87	4	99.85	99.70	7	972	0.72%
2022/05/13	8	98.56	9	98.54	99.20	-1	1,106	-0.09%
2022/05/12	12	99.23	27	99.34	98.00	-15	1,119	-1.34%
2022/05/11	20	100.03	63	100.02	99.50	-43	1,151	-3.73%
2022/05/10	20	100.35	59	100.42	102.00	-39	1,148	-3.40%
2022/05/09	0	0.00	66	101.67	101.50	-66	1,152	-5.73%
2022/05/06	11	102.50	5	102.50	103.50	6	1,154	0.52%
2022/05/05	43	104.44	16	104.50	104.50	27	1,163	2.32%
2022/05/04	14	104.04	3	104.50	104.50	11	1,176	0.94%
2022/05/03	9	103.50	11	103.27	103.50	-2	1,184	-0.17%
2022/04/29	30	103.95	7	104.00	104.50	23	1,196	1.92%
2022/04/28	49	102.87	11	103.23	103.00	38	1,207	3.15%
2022/04/27	10	100.90	98	100.42	101.00	-88	1,213	-7.25%
2022/04/26	9	102.67	68	102.61	103.00	-59	1,214	-4.86%
2022/04/25	14	103.00	53	102.64	103.00	-39	1,228	-3.17%
2022/04/22	69	104.58	4	105.00	104.50	65	1,265	5.14%
2022/04/21	35	106.00	3	105.50	105.50	32	1,277	2.51%
2022/04/20	1	105.50	11	105.95	105.50	-10	1,283	-0.78%
2022/04/19	62	106.06	24	105.88	106.00	38	1,287	2.95%
2022/04/18	15	104.87	54	104.90	105.50	-39	1,299	-3.00%
2022/04/15	53	105.21	4	106.00	106.00	49	1,307	3.75%
2022/04/14	89	107.45	5	107.50	107.50	84	1,331	6.31%
2022/04/13	28	105.98	12	107.00	107.00	16	1,355	1.18%
2022/04/12	27.1	103.95	52.1	104.49	105.00	-25	1,398	-1.79%
2022/04/11	19	104.13	70	104.21	104.00	-51	1,411	-3.61%
2022/04/08	0	0.00	10	106.50	107.00	-10	1,430	-0.70%
2022/04/07	9	105.78	169	106.25	105.00	-160	1,446	-11.06%	大賣/鉅額交易
2022/04/06	8	108.31	24	108.56	109.00	-16	1,454	-1.10%
2022/04/01	0	0.00	1	108.00	108.50	-1	1,499	-0.07%
2022/03/31	0	0.00	94	109.56	109.50	-94	1,566	-6.00%
2022/03/30	139	110.22	5	109.70	109.50	134	1,600	8.37%	大買/鉅額交易
2022/03/29	0	0.00	16	108.47	108.50	-16	1,681	-0.95%
2022/03/28	62	108.06	11	107.59	108.50	51	1,741	2.93%
2022/03/25	2	109.50	4	109.13	108.50	-2	1,759	-0.11%
2022/03/24	18	109.36	25	109.08	109.50	-7	1,820	-0.38%
2022/03/23	55	112.99	135	111.23	109.50	-80	1,872	-4.27%	大賣/
2022/03/22	18	109.25	13	109.50	109.50	5	1,861	0.27%
2022/03/21	97	111.18	56	111.10	110.00	41	1,858	2.21%
2022/03/18	111	109.23	8	109.31	109.00	103	1,840	5.60%	大買/鉅額交易
2022/03/17	111	108.78	6	108.50	109.00	105	1,832	5.73%	大買/鉅額交易
2022/03/16	58	105.99	1	105.50	106.50	57	1,819	3.13%
2022/03/15	12	105.54	46	106.09	105.00	-34	1,821	-1.87%
2022/03/14	99	108.52	92	108.36	107.50	7	1,813	0.39%
2022/03/11	35	107.70	11	107.73	108.50	24	1,813	1.32%
2022/03/10	100	107.82	18	107.64	106.50	82	1,807	4.54%
2022/03/09	45	105.26	42	104.07	105.50	3	1,797	0.17%
2022/03/08	74	104.35	58	103.65	103.50	16	1,796	0.89%
2022/03/07	68	105.35	13	105.19	104.00	55	1,788	3.08%
2022/03/04	21	108.26	90	108.03	108.00	-69	1,780	-3.88%
2022/03/03	46	109.25	98	110.15	110.00	-52	1,770	-2.94%
2022/03/02	12	107.25	49	107.34	108.00	-37	1,764	-2.10%
2022/03/01	67	108.03	51	108.23	107.50	16	1,762	0.91%
2022/02/25	87	106.01	61	106.89	106.00	26	1,748	1.49%
2022/02/24	119	106.60	105	106.38	106.00	14	1,739	0.80%	大買/大賣/
2022/02/23	17	107.18	31	107.56	106.50	-14	1,725	-0.81%
2022/02/22	7	106.86	26	106.15	106.50	-19	1,720	-1.10%
2022/02/21	44	107.91	74	107.44	108.00	-30	1,707	-1.76%
2022/02/18	47	107.47	78	108.64	109.00	-31	1,698	-1.82%
2022/02/17	165	111.23	300	110.61	109.00	-135	1,681	-8.03%	大買/大賣/鉅額交易
2022/02/16	178	112.21	599	112.39	111.50	-421	1,612	-26.11%	大買/大賣/鉅額交易
2022/02/15	352	110.84	152	110.79	113.50	200	1,464	13.66%	大買/大賣/鉅額交易
2022/02/14	53	103.76	19	103.95	103.50	34	1,340	2.54%
2022/02/11	200	107.00	153	106.55	106.00	47	1,335	3.52%	大買/大賣/
2022/02/10	3	103.17	13	103.54	103.50	-10	1,319	-0.76%
2022/02/09	5	103.10	9	103.00	103.50	-4	1,322	-0.30%
2022/02/08	4	102.63	0	0.00	102.50	4	1,332	0.30%
2022/02/07	18	103.14	36	102.35	103.50	-18	1,330	-1.35%
2022/01/26	39	100.58	20	99.95	100.00	19	1,326	1.43%
2022/01/25	24	101.10	25	100.80	101.00	-1	1,319	-0.08%
2022/01/24	38	101.03	10	100.20	102.50	28	1,333	2.10%
2022/01/21	23	102.87	11	103.14	102.50	12	1,332	0.90%
2022/01/20	29	104.62	79	104.54	105.50	-50	1,322	-3.78%
2022/01/19	13	103.88	30	105.90	106.00	-17	1,312	-1.30%
2022/01/18	40	105.14	147	105.67	106.00	-107	1,307	-8.18%	大賣/鉅額交易
2022/01/17	137	105.10	363	106.41	107.50	-226	1,292	-17.49%	大買/大賣/鉅額交易
2022/01/14	74	102.62	28	101.93	102.50	46	1,250	3.68%
2022/01/13	19	102.79	41	103.79	103.00	-22	1,241	-1.77%
2022/01/12	13	104.23	79	104.00	104.00	-66	1,235	-5.34%
2022/01/11	56	103.04	127	103.28	103.00	-71	1,230	-5.77%	大賣/
2022/01/10	69	104.19	23	105.78	104.00	46	1,218	3.78%
2022/01/07	141	105.05	21	106.62	104.00	120	1,206	9.94%	大買/鉅額交易
2022/01/06	31	107.55	88	108.60	108.00	-57	1,176	-4.84%
2022/01/05	144	110.50	198	110.28	111.50	-54	1,150	-4.69%	大買/大賣/
2022/01/04	28	108.11	67	107.56	108.00	-39	1,108	-3.52%
2022/01/03	80	106.79	42	106.10	107.00	38	1,091	3.48%
2021/12/30	35	107.73	82	107.83	107.00	-47	1,063	-4.42%
2021/12/29	138	106.70	134	107.46	109.00	4	1,048	0.38%	大買/大賣/
2021/12/28	101	108.57	144	108.77	108.00	-43	1,028	-4.18%	大買/大賣/
2021/12/27	258	109.05	176	107.84	108.50	82	988	8.29%	大買/大賣/
2021/12/24	278	103.99	179	103.37	104.50	99	933	10.61%	大買/大賣/
2021/12/23	186	102.49	349	102.25	104.50	-163	893	-18.23%	大買/大賣/鉅額交易
2021/12/22	260	97.74	28	97.93	99.80	232	808	28.68%	大買/鉅額交易
2021/12/21	43	96.28	45	96.64	95.60	-2	748	-0.27%
2021/12/20	47	96.88	336	96.02	97.30	-289	727	-39.71%	大賣/鉅額交易
2021/12/17	105	91.88	10	92.55	93.90	95	664	14.29%	大買/
2021/12/16	140	90.25	5	90.10	90.60	135	611	22.07%	大買/鉅額交易
2021/12/15	8	88.85	15	88.79	88.80	-7	607	-1.15%
2021/12/14	4	89.25	14	89.35	88.70	-10	610	-1.64%
2021/12/13	2	90.20	16	90.05	90.20	-14	612	-2.29%
2021/12/10	2	90.10	0	0.00	90.20	2	615	0.33%
2021/12/09	12	89.83	19	89.92	90.30	-7	623	-1.12%
2021/12/08	0	0.00	13	90.18	90.30	-13	622	-2.09%
2021/12/07	5	90.14	51	89.93	89.90	-46	620	-7.42%
2021/12/06	5	88.80	10	89.20	89.60	-5	618	-0.81%
2021/12/03	3	89.63	10	89.63	89.60	-7	627	-1.12%
2021/12/02	1	90.00	51	89.57	89.40	-50	640	-7.81%
2021/12/01	39	90.23	48	89.51	90.40	-9	645	-1.39%
2021/11/30	129	88.87	85	90.66	90.90	44	651	6.76%	大買/
2021/11/29	30	87.10	27	87.12	86.70	3	660	0.45%
2021/11/26	52	88.18	61	88.50	87.70	-9	688	-1.31%
2021/11/25	33	89.89	9	89.57	89.80	24	696	3.45%
2021/11/24	1	89.30	10	89.29	89.20	-9	711	-1.26%
2021/11/23	7	89.99	28	89.57	89.10	-21	718	-2.92%
2021/11/22	98	89.99	0	0.00	90.10	98	721	13.59%
2021/11/19	141	89.84	33	89.76	89.80	108	716	15.08%	大買/鉅額交易
2021/11/18	71	89.29	0	0.00	89.30	71	710	9.99%
2021/11/17	4	89.30	9	88.68	89.40	-5	710	-0.70%
2021/11/16	9	88.87	8	88.98	89.00	1	708	0.14%
2021/11/15	10	89.11	39	88.80	89.30	-29	712	-4.07%
2021/11/12	78	88.51	28	88.00	88.90	50	720	6.94%
2021/11/11	26	87.95	5	87.50	87.70	21	720	2.91%
2021/11/10	28	88.38	11	88.33	88.40	17	729	2.33%
2021/11/09	115	89.06	63	88.96	88.70	52	736	7.06%	大買/
2021/11/08	25	88.08	7.2	88.11	88.00	17.8	720	2.47%
2021/11/05	107	87.83	3	87.40	87.80	104	732	14.20%	大買/鉅額交易
2021/11/04	56	86.93	10	86.83	87.00	46	726	6.33%
2021/11/03	31	86.72	6	86.40	86.90	25	741	3.37%
2021/11/02	28	87.09	14	86.73	86.50	14	742	1.89%
2021/11/01	134	87.07	0	0.00	86.80	134	749	17.88%	大買/鉅額交易
2021/10/29	109	85.07	11	84.20	85.00	98	736	13.31%	大買/
2021/10/28	4	84.03	0	0.00	84.40	4	731	0.55%
2021/10/27	3	83.60	0	0.00	83.70	3	734	0.41%
2021/10/26	41	83.46	32	83.31	83.40	9	738	1.22%
2021/10/25	19	83.00	12	82.88	83.30	7	762	0.92%
2021/10/22	65	82.36	17	82.31	82.50	48	774	6.20%
2021/10/21	26	81.73	30	81.70	82.00	-4	778	-0.51%
2021/10/20	10	81.77	17	81.52	81.60	-7	774	-0.90%
2021/10/19	8	81.88	9.3	81.84	81.90	-1.3	775	-0.17%
2021/10/18	15.2	81.36	10	81.36	81.60	5.2	780	0.66%
2021/10/15	0	0.00	4.2	81.62	81.50	-4.2	793	-0.53%
2021/10/14	0	0.00	32	81.00	80.90	-32	801	-3.99%
2021/10/13	3	82.27	87	81.39	81.50	-84	826	-10.17%
2021/10/12	7	82.07	53	82.18	82.40	-46	829	-5.55%
2021/10/08	6	81.53	31	81.59	81.90	-25	830	-3.01%
2021/10/07	22	80.72	55	80.39	80.90	-33	840	-3.93%
2021/10/06	2	78.45	37	78.35	78.30	-35	893	-3.92%
2021/10/05	28	77.37	17	77.76	78.30	11	946	1.16%
2021/10/04	3	78.50	30	78.70	78.40	-27	954	-2.83%
2021/10/01	4	79.98	141	79.75	80.00	-137	953	-14.38%	大賣/鉅額交易
2021/09/30	15	80.90	34	80.70	81.50	-19	943	-2.01%
2021/09/29	0	0.00	110	80.51	80.50	-110	949	-11.59%	大賣/鉅額交易
2021/09/28	0	0.00	47	82.21	82.20	-47	959	-4.90%
2021/09/27	2	82.80	67	82.73	82.50	-65	960	-6.77%
2021/09/24	10	82.45	61	82.76	82.90	-51	965	-5.28%
2021/09/23	24	81.53	53	81.55	81.80	-29	977	-2.97%
2021/09/22	45	81.29	112.2	81.12	81.10	-67.2	979	-6.86%	大賣/
2021/09/17	11	82.62	82	82.53	82.80	-71	972	-7.30%
2021/09/16	9	82.84	51	82.61	82.60	-42	977	-4.30%
2021/09/15	8	82.78	26	82.71	82.70	-18	973	-1.85%
2021/09/14	4	83.40	35	83.13	83.00	-31	979	-3.16%
2021/09/13	9	83.61	106	83.49	83.60	-97	972	-9.97%	大賣/
2021/09/10	23	83.94	34	83.94	83.90	-11	971	-1.13%
2021/09/09	6	83.80	2	83.45	83.50	4	974	0.41%
2021/09/08	44	84.20	5	83.90	83.60	39	972	4.01%
2021/09/07	90	85.53	33	86.21	84.90	57	967	5.89%
2021/09/06	50	85.66	38	85.52	85.00	12	959	1.25%
2021/09/03	79	85.22	2	84.20	86.30	77	951	8.10%
2021/09/02	29	84.06	73	83.73	83.70	-44	941	-4.67%
2021/09/01	43	89.03	17	89.12	89.30	26	924	2.81%
2021/08/31	11	88.59	52	88.76	88.80	-41	890	-4.60%
2021/08/30	3	89.60	63	88.91	88.80	-60	873	-6.87%
2021/08/27	1	88.60	17	88.61	88.50	-16	858	-1.86%
2021/08/26	24	87.91	18	88.04	88.30	6	854	0.70%
2021/08/25	4	86.43	16	86.66	87.00	-12	852	-1.41%
2021/08/24	2	85.60	23	85.52	86.00	-21	847	-2.48%
2021/08/23	11	84.69	22	84.54	84.70	-11	845	-1.30%
2021/08/20	20	83.31	85	83.09	83.00	-65	842	-7.71%
2021/08/19	11	84.07	71	83.78	83.10	-60	837	-7.16%
2021/08/18	97	83.48	52	83.49	85.20	45	832	5.41%
2021/08/17	25	86.44	63	85.33	84.00	-38	821	-4.62%
2021/08/16	11	85.21	52	86.55	86.00	-41	805	-5.09%
2021/08/13	8	89.08	59	88.91	87.80	-51	788	-6.47%
2021/08/12	22	89.97	26	89.83	90.10	-4	778	-0.51%
2021/08/11	137	89.92	25	90.13	89.80	112	778	14.39%	大買/鉅額交易
2021/08/10	22	90.85	49	91.18	90.80	-27	773	-3.49%
2021/08/09	47	92.76	71	92.44	92.00	-24	786	-3.05%
2021/08/06	6	91.98	39	91.56	91.40	-33	782	-4.22%
2021/08/05	89	91.99	6	92.28	92.50	83	804	10.32%
2021/08/04	31	90.74	15	90.35	91.00	16	837	1.91%
2021/08/03	58	90.59	31	90.30	90.10	27	878	3.07%
2021/08/02	71	89.43	38	89.26	89.80	33	895	3.68%
2021/07/30	1	88.30	50	88.40	88.70	-49	904	-5.42%
2021/07/29	195	88.78	97	89.42	88.60	98	931	10.52%	大買/
2021/07/28	185	86.48	74	85.92	87.10	111	922	12.03%	大買/鉅額交易
2021/07/27	5	87.92	16	87.98	87.40	-11	957	-1.15%
2021/07/26	38	88.02	3	87.87	87.80	35	981	3.57%
2021/07/23	50	87.19	6	86.87	86.90	44	994	4.42%
2021/07/22	18	86.79	33	86.33	86.00	-15	1,004	-1.49%
2021/07/21	6	86.67	47	86.87	86.40	-41	1,022	-4.01%
2021/07/20	74	87.53	44	87.43	87.20	30	1,023	2.93%
2021/07/19	185	87.85	24	88.18	88.00	161	1,026	15.69%	大買/鉅額交易
2021/07/16	75	86.24	5	86.44	86.50	70	1,032	6.78%
2021/07/15	29	85.84	14	85.77	86.20	15	1,042	1.44%
2021/07/14	24	84.67	39	84.87	85.00	-15	1,052	-1.43%
2021/07/13	81	87.76	217	87.45	85.20	-136	1,061	-12.81%	大賣/鉅額交易
2021/07/12	148	86.39	91	85.50	87.10	57	1,026	5.55%	大買/
2021/07/09	138	83.77	10	83.46	84.20	128	986	12.97%	大買/鉅額交易
2021/07/08	73	83.31	70	83.28	83.70	3	1,004	0.30%
2021/07/07	8	83.16	22	83.02	83.00	-14	1,026	-1.36%
2021/07/06	25	83.80	62	83.58	83.30	-37	1,039	-3.56%
2021/07/05	274	82.92	0	0.00	83.20	274	1,051	26.07%	大買/鉅額交易
2021/07/02	23	81.46	8	81.38	81.40	15	1,056	1.42%
2021/07/01	19	81.41	64	81.58	81.20	-45	1,068	-4.21%
2021/06/30	114	82.66	95	82.63	82.30	19	1,084	1.75%	大買/
2021/06/29	119	81.43	15	81.29	81.40	104	1,113	9.34%	大買/鉅額交易
2021/06/28	36	81.14	0	0.00	81.10	36	1,121	3.21%
2021/06/25	101	81.18	16	81.09	81.00	85	1,136	7.48%	大買/
2021/06/24	36	80.67	0	0.00	80.70	36	1,201	3.00%
2021/06/23	78	80.40	34	80.33	80.50	44	1,229	3.58%
2021/06/22	8	79.85	2	79.85	79.70	6	1,264	0.47%
2021/06/21	19.6	79.89	21	79.49	79.50	-1.4	1,342	-0.10%
2021/06/18	23.8	79.97	19	79.99	80.00	4.8	1,379	0.35%
2021/06/17	7	79.16	0	0.00	79.50	7	1,384	0.51%
2021/06/16	4	78.90	52	79.27	79.10	-48	1,398	-3.43%
2021/06/15	56	79.58	12	79.58	79.50	44	1,406	3.13%
2021/06/11	4	79.00	17	79.09	79.00	-13	1,430	-0.91%
2021/06/10	65	79.01	64	78.91	78.60	1	1,441	0.07%
2021/06/09	99	78.63	11	78.56	78.80	88	1,444	6.09%
2021/06/08	2	77.70	6	77.97	77.70	-4	1,447	-0.28%
2021/06/07	61	77.60	17	77.41	77.70	44	1,456	3.02%
2021/06/04	25	77.57	46	77.56	77.50	-21	1,456	-1.44%
2021/06/03	36.6	77.82	20	77.77	77.60	16.6	1,460	1.14%
2021/06/02	20	78.31	43	78.32	77.60	-23	1,472	-1.56%
2021/06/01	20	78.38	25	78.28	78.50	-5	1,476	-0.34%
2021/05/31	9	77.59	103	77.64	77.90	-94	1,482	-6.34%	大賣/
2021/05/28	0	0.00	101	77.30	77.20	-101	1,487	-6.79%	大賣/鉅額交易
2021/05/27	11	76.59	104	76.52	76.50	-93	1,499	-6.20%	大賣/
2021/05/26	12	76.63	57	76.66	77.10	-45	1,511	-2.98%
2021/05/25	88	76.98	31	77.01	77.10	57	1,526	3.73%
2021/05/24	13	75.73	33	75.78	76.00	-20	1,542	-1.30%
2021/05/21	28	76.13	34	76.02	76.20	-6	1,568	-0.38%
2021/05/20	148	75.72	32	75.64	75.60	116	1,587	7.31%	大買/鉅額交易
2021/05/19	113	75.00	24	74.77	75.50	89	1,607	5.54%	大買/
2021/05/18	246	74.10	54	74.24	74.90	192	1,641	11.70%	大買/鉅額交易
2021/05/17	27	72.61	122	72.18	71.60	-95	1,655	-5.74%	大賣/
2021/05/14	11	75.70	172	74.78	74.90	-161	1,668	-9.65%	大賣/鉅額交易
2021/05/13	53	73.36	224	73.41	73.90	-171	1,660	-10.30%	大賣/鉅額交易
2021/05/12	165	76.13	168	76.63	75.50	-3	1,641	-0.18%	大買/大賣/
2021/05/11	115	76.37	231	76.55	76.10	-116	1,599	-7.25%	大買/大賣/鉅額交易
2021/05/10	44	78.65	144	78.56	78.30	-100	1,566	-6.38%	大賣/
2021/05/07	151	79.10	12	78.93	80.00	139	1,569	8.86%	大買/鉅額交易
2021/05/06	163	79.44	242	79.13	78.50	-79	1,585	-4.98%	大買/大賣/
2021/05/05	127	80.06	176	79.87	79.50	-49	1,591	-3.08%	大買/大賣/
2021/05/04	162	81.59	446	80.31	80.10	-284	1,699	-16.72%	大買/大賣/鉅額交易
2021/05/03	303	82.82	95	82.70	82.20	208	1,839	11.31%	大買/鉅額交易
2021/04/29	78	82.50	5	82.60	82.40	73	1,831	3.99%
2021/04/28	13	82.40	70	82.21	82.40	-57	1,818	-3.13%
2021/04/27	127	81.83	19	82.08	82.10	108	1,817	5.94%	大買/鉅額交易
2021/04/26	58	81.23	22	81.13	81.00	36	1,796	2.00%
2021/04/23	11	80.14	15	79.96	80.70	-4	1,797	-0.22%
2021/04/22	32	81.47	228	80.26	80.00	-196	1,803	-10.87%	大賣/鉅額交易
2021/04/21	15	80.57	29	81.02	81.30	-14	1,785	-0.78%
2021/04/20	91	81.46	14	81.16	81.20	77	1,777	4.33%
2021/04/19	137	80.45	22	80.43	81.10	115	1,776	6.47%	大買/鉅額交易
2021/04/16	21	80.51	109	80.56	80.90	-88	1,758	-5.01%	大賣/
2021/04/15	22	81.00	137	80.50	81.20	-115	1,766	-6.51%	大賣/鉅額交易
2021/04/14	73	80.38	77	80.36	80.30	-4	1,772	-0.23%
2021/04/13	109	83.21	85	81.71	81.30	24	1,761	1.36%	大買/
2021/04/12	51	82.56	10	82.93	82.50	41	1,746	2.35%
2021/04/09	30	83.41	0	0.00	83.10	30	1,736	1.73%
2021/04/08	105	84.02	3	84.00	83.80	102	1,719	5.93%	大買/鉅額交易
2021/04/07	32	83.08	32	82.88	83.30	0	1,700	0.00%
2021/04/06	22	83.21	130	83.20	82.70	-108	1,691	-6.39%	大賣/鉅額交易
2021/04/01	86	83.34	97	83.76	83.70	-11	1,671	-0.66%
2021/03/31	35	81.87	18	81.77	82.00	17	1,629	1.04%
2021/03/30	22	81.62	49	81.64	81.80	-27	1,618	-1.67%
2021/03/29	40	82.15	417	82.26	81.90	-377	1,611	-23.40%	大賣/鉅額交易
2021/03/26	77	85.37	12	85.63	85.40	65	1,551	4.19%
2021/03/25	35	83.81	270	84.52	83.70	-235	1,539	-15.26%	大賣/鉅額交易
2021/03/24	64	83.68	473	85.26	85.40	-409	1,526	-26.80%	大賣/鉅額交易
2021/03/23	78	82.21	45	84.03	83.10	33	1,454	2.27%
2021/03/22	14	80.81	203	80.81	81.10	-189	1,436	-13.16%	大賣/鉅額交易
2021/03/19	99	81.04	264	80.83	80.60	-165	1,467	-11.25%	大賣/鉅額交易
2021/03/18	22	81.97	18	82.02	82.00	4	1,469	0.27%
2021/03/17	169	81.61	38	81.57	81.80	131	1,482	8.84%	大買/鉅額交易
2021/03/16	25	80.02	157	80.12	80.40	-132	1,470	-8.97%	大賣/鉅額交易
2021/03/15	33.6	79.84	138	79.51	79.40	-104.4	1,474	-7.08%	大賣/鉅額交易
2021/03/12	13	79.65	169	79.69	79.60	-156	1,483	-10.52%	大賣/鉅額交易
2021/03/11	38	80.31	4	79.88	80.10	34	1,496	2.27%
2021/03/10	20	79.19	0	0.00	79.40	20	1,511	1.32%
2021/03/09	17	78.58	53	77.95	78.70	-36	1,542	-2.33%
2021/03/08	4	79.53	300	78.86	78.60	-296	1,556	-19.01%	大賣/鉅額交易
2021/03/05	3	77.93	174	77.67	77.80	-171	1,571	-10.88%	大賣/鉅額交易
2021/03/04	9	78.32	192	78.31	78.30	-183	1,594	-11.48%	大賣/鉅額交易
2021/03/03	21	78.81	167	78.51	78.90	-146	1,604	-9.10%	大賣/鉅額交易
2021/03/02	64	79.65	243	79.66	78.60	-179	1,639	-10.92%	大賣/鉅額交易
2021/02/26	62	80.19	75	80.29	80.40	-13	1,644	-0.79%
2021/02/25	163	81.10	1	80.60	81.30	162	1,658	9.77%	大買/鉅額交易
2021/02/24	143	81.06	0	0.00	80.50	143	1,682	8.50%	大買/鉅額交易
2021/02/23	96	80.43	97	80.73	80.80	-1	1,711	-0.06%
2021/02/22	165	79.89	63	79.76	79.80	102	1,792	5.69%	大買/鉅額交易
2021/02/19	103	79.39	9	79.38	79.30	94	1,806	5.20%	大買/
2021/02/18	161	79.29	9	79.18	80.20	152	1,815	8.37%	大買/鉅額交易
2021/02/17	137	77.11	42	76.70	77.80	95	1,837	5.17%	大買/
2021/02/05	53	75.18	346	75.25	75.20	-293	1,900	-15.42%	大賣/鉅額交易
2021/02/04	0	0.00	23	74.29	74.40	-23	1,875	-1.23%
2021/02/03	8	74.50	20	74.58	74.60	-12	1,879	-0.64%
2021/02/02	4	75.13	30	75.10	75.10	-26	1,879	-1.38%
2021/02/01	24	74.48	25	74.35	74.60	-1	1,890	-0.05%
2021/01/29	0	0.00	224	75.70	75.10	-224	1,888	-11.86%	大賣/鉅額交易
2021/01/28	7	76.10	156	76.44	76.00	-149	1,871	-7.96%	大賣/鉅額交易
2021/01/27	52	79.02	304	78.21	78.30	-252	1,853	-13.60%	大賣/鉅額交易
2021/01/26	8	80.16	301	79.54	78.30	-293	1,827	-16.03%	大賣/鉅額交易
2021/01/25	478	80.71	86	80.51	83.00	392	1,714	22.87%	大買/鉅額交易
2021/01/22	113	74.95	9	74.50	75.50	104	1,640	6.34%	大買/鉅額交易
2021/01/21	13	73.79	3	74.03	73.80	10	1,654	0.60%
2021/01/20	35	74.03	85	73.66	73.20	-50	1,683	-2.97%
2021/01/19	10	74.38	2	74.45	74.40	8	1,713	0.47%
2021/01/18	63	73.99	139	73.58	73.90	-76	1,844	-4.12%	大賣/
2021/01/15	17	77.35	84	76.10	75.50	-67	1,875	-3.57%
2021/01/14	51	76.71	0	0.00	77.00	51	1,900	2.68%
2021/01/13	5	76.20	5	76.62	76.20	0	1,895	0.00%
2021/01/12	68	76.37	42	76.08	75.50	26	1,885	1.38%
2021/01/11	54	75.81	0	0.00	75.80	54	1,875	2.88%
2021/01/08	23	75.33	316	75.57	75.40	-293	1,876	-15.62%	大賣/鉅額交易
2021/01/07	175	76.02	0	0.00	77.00	175	1,845	9.48%	大買/鉅額交易
2021/01/06	64	75.25	86	74.68	74.40	-22	1,826	-1.20%
2021/01/05	8	75.03	66	75.13	74.90	-58	1,813	-3.20%
2021/01/04	11	75.44	73	75.38	75.90	-62	1,801	-3.44%
2020/12/31	5	76.02	24	75.97	76.00	-19	1,796	-1.06%
2020/12/30	0	0.00	57	76.30	76.20	-57	1,792	-3.18%
2020/12/29	6	75.58	0	0.00	75.50	6	1,787	0.34%
2020/12/28	0	0.00	37	75.92	76.00	-37	1,788	-2.07%
2020/12/25	7	75.59	3	75.67	75.60	4	1,787	0.22%
2020/12/24	10	75.58	10	75.39	75.30	0	1,786	0.00%
2020/12/23	122	75.05	0	0.00	75.10	122	1,782	6.85%	大買/鉅額交易
2020/12/22	27	75.51	11	75.47	74.60	16	1,776	0.90%
2020/12/21	203	75.87	2	76.60	76.90	201	1,771	11.35%	大買/鉅額交易
2020/12/18	44	76.17	195	76.34	75.80	-151	1,753	-8.61%	大賣/鉅額交易
2020/12/17	20	78.32	38	78.47	77.90	-18	1,724	-1.04%
2020/12/16	59	78.99	19	78.84	78.70	40	1,723	2.32%
2020/12/15	387	78.35	22	78.55	78.80	365	1,706	21.39%	大買/鉅額交易
2020/12/14	198	77.27	0	0.00	77.50	198	1,675	11.82%	大買/鉅額交易
2020/12/11	175	75.99	0	0.00	76.40	175	1,659	10.54%	大買/鉅額交易
2020/12/10	34	76.88	142	76.75	76.50	-108	1,635	-6.60%	大賣/鉅額交易
2020/12/09	20	77.85	136	77.85	78.10	-116	1,620	-7.16%	大賣/鉅額交易
2020/12/08	112.9	77.67	0	0.00	78.00	112.9	1,611	7.01%	大買/鉅額交易
2020/12/07	220	77.69	12	77.21	77.60	208	1,597	13.02%	大買/鉅額交易
2020/12/04	148	76.81	4	76.50	76.40	144	1,580	9.11%	大買/鉅額交易
2020/12/03	530	76.55	10	77.25	76.00	520	1,564	33.25%	大買/鉅額交易
2020/12/02	114	77.59	23	77.53	77.40	91	1,534	5.93%	大買/
2020/12/01	360	77.77	2	78.80	78.00	358	1,529	23.41%	大買/鉅額交易
2020/11/30	290	77.38	27	77.28	77.30	263	1,504	17.48%	大買/鉅額交易
2020/11/27	291	75.76	2	75.85	76.00	289	1,476	19.57%	大買/鉅額交易
2020/11/26	114	75.50	321	75.92	75.50	-207	1,463	-14.15%	大買/大賣/鉅額交易
2020/11/25	94	74.13	0	0.00	74.20	94	1,424	6.60%
2020/11/24	114	73.56	33	74.27	73.70	81	1,407	5.75%	大買/
2020/11/23	24	73.10	134	73.61	72.80	-110	1,386	-7.94%	大賣/鉅額交易
2020/11/20	22	73.70	468	73.72	73.40	-446	1,348	-33.07%	大賣/鉅額交易
2020/11/19	94	73.87	568	72.19	75.00	-474	1,299	-36.48%	大賣/鉅額交易
2020/11/18	34	68.85	162	70.80	71.60	-128	1,200	-10.66%	大賣/鉅額交易
2020/11/17	0	0.00	209	69.08	69.10	-209	1,198	-17.44%	大賣/鉅額交易
2020/11/16	260	68.67	174	68.56	69.70	86	1,194	7.20%	大買/大賣/
2020/11/13	52	66.81	565	67.61	66.70	-513	1,140	-44.97%	大賣/鉅額交易
2020/11/12	0	0.00	79	64.76	64.70	-79	1,063	-7.43%
2020/11/11	60	64.38	4	64.38	64.60	56	1,076	5.20%
2020/11/10	14	63.81	18	64.11	63.60	-4	1,092	-0.37%
2020/11/09	72	64.05	49	64.16	64.30	23	1,090	2.11%
2020/11/06	87	64.06	0	0.00	63.80	87	1,082	8.04%
2020/11/05	57	64.56	0	0.00	64.40	57	1,077	5.29%
2020/11/04	6	63.87	0	0.00	64.10	6	1,083	0.55%
2020/11/03	8	63.75	9	63.30	63.30	-1	1,076	-0.09%
2020/11/02	85	63.53	4	63.60	63.40	81	1,080	7.50%
2020/10/30	125	63.51	232	65.64	63.70	-107	1,085	-9.86%	大買/大賣/鉅額交易
2020/10/29	79	63.89	3	65.27	65.70	76	988	7.69%
2020/10/28	9	64.31	78	64.60	64.50	-69	951	-7.25%
2020/10/27	68	63.62	111	63.38	64.40	-43	916	-4.69%	大賣/
2020/10/26	141	64.85	327	64.88	64.50	-186	876	-21.23%	大買/大賣/鉅額交易
2020/10/23	59	60.48	22	61.00	61.30	37	739	5.00%
2020/10/22	103	59.77	0	0.00	58.90	103	698	14.74%	大買/鉅額交易
2020/10/21	25	58.72	0	0.00	59.00	25	659	3.79%
2020/10/19	12	58.29	0	0.00	58.60	12	657	1.82%
2020/10/16	19	57.82	1	58.00	57.70	18	652	2.76%
2020/10/15	3	57.47	7	57.60	57.50	-4	651	-0.61%
2020/10/14	2	58.45	0	0.00	58.10	2	650	0.31%
2020/10/13	0	0.00	23	57.90	58.00	-23	646	-3.56%
2020/10/12	0	0.00	5	57.10	57.10	-5	645	-0.77%
2020/10/08	0	0.00	47.2	56.80	57.00	-47.2	649	-7.27%
2020/10/07	0	0.00	8	56.34	56.90	-8	649	-1.23%
2020/10/06	18	55.88	50	56.05	56.30	-32	654	-4.89%
2020/10/05	6	55.77	2	55.60	55.50	4	658	0.61%
2020/09/30	0	0.00	4	56.08	55.90	-4	662	-0.60%
2020/09/29	3	55.87	8	55.86	55.70	-5	664	-0.75%
2020/09/28	4	55.65	3	55.50	55.70	1	668	0.15%
2020/09/25	5	55.44	71	55.48	55.20	-66	674	-9.79%
2020/09/24	0	0.00	40	55.69	55.70	-40	690	-5.79%
2020/09/23	0	0.00	10	56.65	56.70	-10	708	-1.41%
2020/09/22	1	57.10	0	0.00	57.10	1	737	0.14%
2020/09/21	45	57.71	2	58.50	57.60	43	754	5.70%
2020/09/18	62	58.43	0	0.00	58.50	62	752	8.23%
2020/09/17	7	58.10	6	58.57	58.10	1	755	0.13%
2020/09/16	4	57.48	2	57.35	57.70	2	748	0.27%
2020/09/14	5	56.60	0	0.00	57.10	5	758	0.66%
2020/09/11	0	0.00	12	56.38	56.10	-12	760	-1.58%
2020/09/10	3	56.90	5	56.98	56.80	-2	754	-0.27%
2020/09/09	0	0.00	5	56.60	56.90	-5	755	-0.66%
2020/09/08	2	56.90	2	56.95	57.00	0	759	0.00%
2020/09/07	0	0.00	1	56.30	55.90	-1	768	-0.13%
2020/09/04	13	55.88	55	55.84	55.70	-42	770	-5.45%
2020/09/03	1	56.60	16	56.66	56.60	-15	765	-1.96%
2020/09/02	1	56.20	30	56.42	56.50	-29	789	-3.67%
2020/09/01	0	0.00	2	56.50	56.40	-2	794	-0.25%
2020/08/31	0	0.00	12	56.89	56.60	-12	797	-1.51%
2020/08/28	2	57.00	27	56.89	56.70	-25	813	-3.07%
2020/08/27	14	56.86	6	56.78	56.50	8	829	0.96%
2020/08/26	3	57.10	2	57.15	57.00	1	824	0.12%
2020/08/25	8	57.25	19	57.41	57.10	-11	828	-1.33%
2020/08/24	8	56.80	61	56.92	56.90	-53	831	-6.38%
2020/08/21	58	57.20	135	56.95	56.80	-77	821	-9.38%	大賣/
2020/08/20	195	57.31	24	57.82	57.20	171	791	21.60%	大買/鉅額交易
2020/08/19	0	0.00	90	60.96	60.50	-90	762	-11.80%
2020/08/18	1	61.40	29	60.88	60.80	-28	760	-3.68%
2020/08/17	56	61.94	33	61.85	62.00	23	751	3.06%
2020/08/14	56	60.18	21	60.06	60.10	35	730	4.79%
2020/08/13	52	59.36	21	59.18	59.30	31	701	4.42%
2020/08/12	19	58.53	21	58.43	58.60	-2	698	-0.29%
2020/08/11	19	57.70	1	58.70	58.10	18	701	2.57%
2020/08/10	7	58.67	30	58.66	58.50	-23	698	-3.29%
2020/08/07	4	57.40	18	57.25	57.50	-14	685	-2.04%
2020/08/06	4	56.90	23	57.75	57.00	-19	678	-2.80%
2020/08/05	51	56.73	24	57.20	57.60	27	666	4.05%
2020/08/04	0	0.00	5	55.58	56.10	-5	651	-0.77%
2020/08/03	0	0.00	33	55.01	55.20	-33	631	-5.22%
2020/07/31	0	0.00	7	54.86	54.70	-7	632	-1.11%
2020/07/30	12	55.18	18	55.04	54.90	-6	633	-0.95%
2020/07/29	1	54.60	3	54.73	55.00	-2	632	-0.32%
2020/07/28	15	54.85	10	54.71	54.60	5	640	0.78%
2020/07/27	2	54.60	79	54.72	54.30	-77	639	-12.04%
2020/07/24	7	54.90	35	54.79	54.70	-28	637	-4.39%
2020/07/23	43	55.49	5	55.34	55.30	38	639	5.94%
2020/07/22	0	0.00	9	55.17	55.40	-9	634	-1.42%
2020/07/21	37	55.00	28	55.19	55.00	9	632	1.42%
2020/07/20	0	0.00	6	54.70	55.00	-6	626	-0.96%
2020/07/17	0	0.00	36	54.92	54.90	-36	627	-5.74%
2020/07/16	53	55.40	1	55.10	55.10	52	630	8.25%
2020/07/15	84	54.93	0	0.00	55.20	84	624	13.45%
2020/07/14	8	54.69	3	54.50	54.50	5	623	0.80%
2020/07/13	0	0.00	15	54.87	54.80	-15	622	-2.41%
2020/07/10	4	54.53	12	54.62	54.60	-8	625	-1.28%
2020/07/09	4	55.30	1	55.20	55.10	3	625	0.48%
2020/07/08	0	0.00	22	54.07	54.20	-22	616	-3.57%
2020/07/07	4	54.50	20	54.16	54.10	-16	616	-2.60%
2020/07/06	85	54.32	0	0.00	54.60	85	617	13.77%
2020/07/03	0	0.00	1,066	53.89	53.90	-1,066	615	-173.13%	大賣/鉅額交易
2020/07/02	30	54.46	53	54.18	54.60	-23	599	-3.84%
2020/07/01	106	56.91	11	56.90	56.90	95	573	16.55%	大買/
2020/06/30	42	56.75	84	56.71	56.60	-42	542	-7.74%
2020/06/29	28	55.92	5	56.24	56.40	23	523	4.40%
2020/06/24	27	56.29	0	0.00	56.30	27	518	5.21%
2020/06/23	32	55.99	4	56.10	56.00	28	517	5.41%
2020/06/22	125	56.19	0	0.00	56.10	125	520	24.04%	大買/鉅額交易
2020/06/19	7	55.79	195	55.88	55.70	-188	520	-36.12%	大賣/鉅額交易
2020/06/18	14	55.84	0	0.00	56.50	14	515	2.72%
2020/06/17	17	55.68	0	0.00	55.80	17	511	3.32%
2020/06/16	17	55.51	4	55.28	55.50	13	515	2.52%
2020/06/15	18	54.72	151	54.73	54.70	-133	517	-25.68%	大賣/鉅額交易
2020/06/12	18	54.41	553	54.48	54.50	-535	513	-104.11%	大賣/鉅額交易
2020/06/11	4	55.78	26	55.50	55.40	-22	500	-4.40%
2020/06/10	40	55.62	0	0.00	55.60	40	497	8.04%
2020/06/09	35	55.72	12	55.70	55.70	23	502	4.58%
2020/06/08	25	56.58	0	0.00	56.70	25	481	5.19%
2020/06/05	91	56.03	0	0.00	56.20	91	471	19.32%
2020/06/04	86	55.57	0	0.00	55.60	86	465	18.47%
2020/06/03	25	55.99	2	56.50	56.10	23	455	5.05%
2020/06/02	2	55.90	0	0.00	56.00	2	435	0.46%
2020/06/01	8	55.95	0	0.00	56.30	8	431	1.85%
2020/05/29	2	55.90	248	55.43	55.20	-246	424	-57.99%	大賣/鉅額交易
2020/05/28	6	56.37	71	56.29	56.10	-65	417	-15.56%
2020/05/27	0	0.00	171	56.29	56.50	-171	419	-40.79%	大賣/鉅額交易
2020/05/26	17	56.72	3	56.70	56.60	14	416	3.36%
2020/05/25	3	55.97	5	55.98	56.80	-2	414	-0.48%
2020/05/22	23	55.25	34	55.26	55.40	-11	405	-2.71%
2020/05/21	5	55.50	18	55.48	55.30	-13	398	-3.26%
2020/05/20	5	55.74	18	55.49	55.50	-13	393	-3.30%
2020/05/19	5	55.84	1	56.30	55.90	4	393	1.02%
2020/05/18	8	54.91	0	0.00	56.00	8	386	2.07%
2020/05/15	2	54.40	0	0.00	54.40	2	373	0.54%
2020/05/14	1	53.90	2	54.30	53.80	-1	365	-0.27%
2020/05/12	0	0.00	5	54.70	54.70	-5	367	-1.36%
2020/05/11	9	55.01	57	54.74	54.30	-48	367	-13.08%
2020/05/08	3	53.73	0	0.00	53.80	3	363	0.83%
2020/05/07	19	53.39	0	0.00	53.30	19	369	5.14%
2020/05/06	4	52.85	27	52.85	52.80	-23	368	-6.24%
2020/05/05	4	53.08	2	53.15	52.70	2	367	0.54%
2020/05/04	0	0.00	6	52.95	52.70	-6	367	-1.63%
2020/04/30	27	54.16	0	0.00	54.40	27	357	7.54%
2020/04/29	29	53.21	4	53.90	53.90	25	359	6.95%
2020/04/28	3	52.40	0	0.00	52.90	3	360	0.83%
2020/04/27	11	51.96	0	0.00	51.90	11	368	2.99%
2020/04/23	0	0.00	3	51.20	51.50	-3	392	-0.77%
2020/04/22	3	50.45	0	0.00	50.70	3	400	0.75%
2020/04/21	8	50.71	33	50.72	50.60	-25	400	-6.25%
2020/04/17	22	51.98	0	0.00	51.40	22	400	5.50%
2020/04/16	5	51.30	21	51.11	51.20	-16	398	-4.02%
2020/04/15	31	51.04	0	0.00	51.50	31	395	7.84%
2020/04/14	46	50.29	0	0.00	50.40	46	387	11.86%
2020/04/13	13	50.01	0	0.00	49.90	13	382	3.40%
2020/04/09	8	49.49	8	49.58	49.45	0	381	0.00%
2020/04/08	18	48.52	0	0.00	48.70	18	375	4.80%
2020/04/07	3	48.40	0	0.00	48.35	3	374	0.80%
2020/04/06	8	47.71	2	48.03	47.90	6	369	1.63%
2020/04/01	2	47.65	0	0.00	47.90	2	367	0.54%
2020/03/31	3	47.65	4	47.78	47.80	-1	365	-0.27%
2020/03/30	5	46.68	0	0.00	47.35	5	363	1.38%
2020/03/27	10	47.70	0	0.00	47.75	10	360	2.77%
2020/03/26	0	0.00	25	47.71	47.55	-25	354	-7.04%
2020/03/25	7	47.19	8	47.01	48.00	-1	347	-0.29%
2020/03/24	1	44.30	0	0.00	44.60	1	341	0.29%
2020/03/23	1	43.05	0	0.00	43.00	1	339	0.29%
2020/03/20	2	44.98	3	44.82	44.70	-1	337	-0.30%
2020/03/19	2	45.30	12	43.95	42.40	-10	340	-2.94%
2020/03/18	9	46.04	5	46.40	45.85	4	334	1.19%
2020/03/17	15	46.80	13	46.67	46.70	2	334	0.60%
2020/03/16	11	48.37	2	48.65	48.15	9	331	2.72%
2020/03/13	52	48.27	27	48.16	49.35	25	327	7.65%
2020/03/12	0	0.00	169	51.96	51.60	-169	311	-54.20%	大賣/鉅額交易
2020/03/11	6	53.72	6	53.53	53.40	0	301	0.00%
2020/03/10	15	52.89	14	52.75	53.60	1	300	0.33%
2020/03/09	4	54.20	127	53.54	53.10	-123	300	-40.88%	大賣/鉅額交易
2020/03/06	20	55.26	3	54.90	54.80	17	287	5.92%
2020/03/05	9	55.52	0	0.00	55.50	9	287	3.13%
2020/03/04	5	54.74	33	54.88	55.10	-28	290	-9.65%
2020/03/03	0	0.00	2	55.10	55.00	-2	289	-0.69%
2020/03/02	110	54.76	0	0.00	54.20	110	288	38.11%	大買/鉅額交易
2020/02/27	0	0.00	1	54.80	54.80	-1	285	-0.35%
2020/02/26	7	54.47	0	0.00	54.50	7	285	2.45%
2020/02/25	2	54.70	0	0.00	54.70	2	292	0.68%
2020/02/24	0	0.00	3	55.20	55.00	-3	292	-1.02%
2020/02/19	0	0.00	1	55.30	55.40	-1	301	-0.33%
2020/02/14	0	0.00	1	55.50	55.50	-1	312	-0.32%
2020/02/13	0	0.00	10	55.35	54.90	-10	306	-3.26%
2020/02/12	0	0.00	9	54.91	54.90	-9	302	-2.98%
2020/02/11	26	54.31	40	54.30	54.30	-14	297	-4.70%
2020/02/07	0	0.00	16	54.73	54.30	-16	288	-5.54%
2020/02/06	0	0.00	3	55.47	55.30	-3	286	-1.05%
2020/02/05	0	0.00	52	55.18	55.10	-52	286	-18.17%
2020/02/04	0	0.00	18	55.24	55.20	-18	282	-6.38%
2020/02/03	4	54.88	8	54.13	55.00	-4	281	-1.42%
2020/01/31	4	55.73	12	55.64	55.70	-8	275	-2.91%
2020/01/30	47	55.55	12	55.63	55.40	35	269	12.97%
2020/01/20	0	0.00	583	57.80	57.80	-583	256	-227.19%	大賣/鉅額交易
2020/01/17	32	57.75	322	57.81	57.70	-290	246	-117.77%	大賣/鉅額交易
2020/01/16	32	57.64	554	57.60	57.80	-522	228	-228.28%	大賣/鉅額交易
2020/01/15	0	0.00	36	57.68	57.60	-36	219	-16.43%
2020/01/14	5	58.00	0	0.00	58.00	5	218	2.29%
2020/01/13	10	57.90	0	0.00	57.70	10	212	4.70%
2020/01/10	23	56.97	121	57.00	56.90	-98	210	-46.55%	大賣/
2020/01/09	14	56.50	9	56.53	56.30	5	206	2.42%
2020/01/08	14	56.14	7	56.11	56.00	7	206	3.39%
2020/01/07	0	0.00	2	55.70	55.60	-2	205	-0.97%
2020/01/06	2	56.10	13	56.00	55.70	-11	205	-5.36%
2020/01/03	30	56.75	12	56.67	56.40	18	200	8.97%
2020/01/02	0	0.00	11	56.70	56.70	-11	198	-5.56%
2019/12/31	1	56.70	0	0.00	56.50	1	196	0.51%
2019/12/30	0	0.00	79	56.83	56.80	-79	191	-41.21%
2019/12/27	0	0.00	5	57.28	57.30	-5	188	-2.65%
2019/12/26	0	0.00	4	57.40	57.30	-4	186	-2.14%
2019/12/25	2	57.30	0	0.00	57.50	2	192	1.04%
2019/12/24	0	0.00	6	57.10	57.20	-6	193	-3.11%
2019/12/23	1	57.00	0	0.00	57.10	1	194	0.52%
2019/12/20	0	0.00	7	57.40	57.10	-7	195	-3.58%
2019/12/19	8	57.35	0	0.00	57.40	8	196	4.08%
2019/12/18	4	57.70	5	57.90	57.60	-1	193	-0.52%
2019/12/17	2	58.00	3	57.97	58.00	-1	191	-0.52%
2019/12/16	131	58.05	28	58.02	58.00	103	188	54.54%	大買/鉅額交易
2019/12/13	4	57.80	0	0.00	57.70	4	179	2.23%
2019/12/12	7	57.86	4	57.90	57.90	3	175	1.71%
2019/12/09	1	56.70	0	0.00	56.70	1	168	0.59%
2019/12/04	6	55.85	1	55.90	56.20	5	165	3.03%
2019/12/03	10	56.34	0	0.00	56.20	10	160	6.22%
2019/12/02	7	56.60	0	0.00	56.10	7	160	4.35%
2019/11/29	23	56.73	10	56.48	56.60	13	158	8.21%
2019/11/28	2	57.50	0	0.00	57.50	2	153	1.30%
2019/11/26	0	0.00	22	57.80	57.80	-22	149	-14.71%
2019/11/22	11	56.90	0	0.00	57.40	11	142	7.73%
2019/11/21	0	0.00	10	56.30	56.40	-10	133	-7.52%
2019/11/19	2	56.90	0	0.00	56.80	2	131	1.52%
2019/11/18	18	56.58	0	0.00	56.60	18	129	13.90%
2019/11/15	0	0.00	10	55.89	55.90	-10	123	-8.11%
2019/11/14	0	0.00	4	55.30	55.40	-4	118	-3.36%
2019/11/11	2	53.90	2	53.90	53.80	0	115	0.00%
2019/11/07	1	54.10	0	0.00	54.20	1	118	0.85%
2019/11/05	5	54.50	0	0.00	54.50	5	115	4.34%
2019/11/04	5	54.30	0	0.00	54.40	5	116	4.28%
2019/10/30	3	54.03	0	0.00	54.00	3	133	2.26%
2019/10/28	16	54.00	0	0.00	54.10	16	146	10.95%
2019/10/24	2	53.70	5	53.66	53.70	-3	147	-2.04%
2019/10/21	16	53.89	0	0.00	53.70	16	150	10.63%
2019/10/17	1	53.70	0	0.00	53.70	1	156	0.64%
2019/10/16	5	53.70	0	0.00	53.80	5	159	3.13%
2019/10/08	0	0.00	6	52.63	52.50	-6	163	-3.68%
2019/10/07	0	0.00	6	52.60	52.60	-6	163	-3.66%
2019/10/04	1	52.60	14	52.51	52.60	-13	165	-7.84%
2019/10/03	0	0.00	3	52.60	52.60	-3	166	-1.80%
2019/10/02	0	0.00	1	52.60	52.70	-1	168	-0.59%
2019/10/01	5	52.70	85	52.56	52.70	-80	170	-47.00%
2019/09/27	0	0.00	22	52.85	52.90	-22	168	-13.08%
2019/09/20	0	0.00	1	53.50	53.90	-1	212	-0.47%
2019/09/18	0	0.00	1	53.70	53.90	-1	215	-0.46%
2019/09/17	0	0.00	1	53.80	53.80	-1	216	-0.46%
2019/09/10	0	0.00	1	53.40	53.50	-1	217	-0.46%
2019/09/06	0	0.00	1	53.80	53.80	-1	217	-0.46%
2019/08/30	3	53.30	0	0.00	53.40	3	218	1.37%
2019/08/27	0	0.00	30	52.80	52.80	-30	217	-13.82%
2019/08/23	2	53.80	0	0.00	53.80	2	219	0.91%
2019/08/22	3	53.87	0	0.00	53.90	3	220	1.36%
2019/08/20	2	53.80	11	54.04	53.80	-9	220	-4.09%
2019/08/19	0	0.00	17	53.91	53.90	-17	219	-7.73%
2019/08/06	1	52.40	1	52.30	52.60	0	220	0.00%
2019/08/05	0	0.00	23	53.30	53.20	-23	219	-10.46%
2019/08/01	1	54.60	0	0.00	54.90	1	213	0.47%
2019/07/31	1	53.90	0	0.00	54.50	1	204	0.49%
2019/07/30	7	53.66	0	0.00	53.60	7	189	3.70%
2019/07/19	53	53.93	0	0.00	54.20	53	186	28.45%
2019/07/18	18	53.48	0	0.00	53.10	18	179	10.01%
2019/07/15	2	53.10	0	0.00	53.20	2	172	1.16%
2019/07/10	0	0.00	8	52.50	52.20	-8	172	-4.63%
2019/07/05	1	52.10	0	0.00	52.10	1	178	0.56%
2019/07/04	3	52.17	0	0.00	52.40	3	177	1.69%
2019/07/03	6	51.88	0	0.00	52.20	6	175	3.42%
2019/06/21	13	54.46	0	0.00	54.30	13	136	9.55%
2019/06/20	5	54.40	0	0.00	54.60	5	135	3.68%
2019/06/14	0	0.00	9	53.72	53.70	-9	137	-6.55%
2019/06/12	2	53.85	0	0.00	53.90	2	141	1.42%
2019/05/31	0	0.00	23	53.47	53.40	-23	146	-15.69%
2019/05/28	0	0.00	40	53.70	53.70	-40	143	-27.90%
2019/05/03	1	54.40	0	0.00	54.40	1	144	0.69%
2019/04/30	0	0.00	4	54.03	54.10	-4	144	-2.77%
2019/04/22	0	0.00	1	54.90	54.90	-1	145	-0.69%
2019/04/19	0	0.00	8	54.80	54.90	-8	146	-5.48%
2019/04/18	0	0.00	39	54.92	54.90	-39	147	-26.52%
2019/04/17	0	0.00	5	54.86	54.90	-5	146	-3.42%
2019/04/16	0	0.00	7	54.77	54.90	-7	145	-4.83%
2019/04/15	0	0.00	3	54.90	54.80	-3	144	-2.08%
2019/04/12	0	0.00	4	54.83	54.70	-4	140	-2.85%
2019/04/11	0	0.00	4	54.13	54.20	-4	134	-2.97%
2019/04/10	0	0.00	3	54.00	54.10	-3	130	-2.29%
2019/04/09	0	0.00	2	53.65	53.80	-2	129	-1.55%
2019/04/08	1	53.50	3	53.50	53.50	-2	127	-1.57%
2019/04/03	0	0.00	6	53.28	53.30	-6	126	-4.73%
2019/04/02	0	0.00	2	53.45	53.40	-2	125	-1.59%
2019/04/01	0	0.00	3	53.33	53.20	-3	125	-2.40%
2019/03/29	0	0.00	7	53.19	53.20	-7	121	-5.77%
2019/03/28	0	0.00	33	53.14	53.20	-33	118	-27.84%
2019/03/27	0	0.00	5	53.06	53.10	-5	115	-4.32%
2019/03/26	0	0.00	2	53.15	53.00	-2	113	-1.77%
2019/03/22	0	0.00	28	53.21	53.40	-28	112	-24.79%
2019/03/21	0	0.00	15	53.42	53.30	-15	112	-13.32%
2019/03/20	0	0.00	5	53.02	53.20	-5	112	-4.45%
2019/03/19	0	0.00	31	53.12	52.80	-31	112	-27.44%
2019/03/18	0	0.00	5	53.22	53.60	-5	111	-4.47%
2019/03/15	0	0.00	16	52.54	52.50	-16	113	-14.11%
2019/03/14	0	0.00	1	52.90	52.80	-1	112	-0.89%
2019/03/08	0	0.00	1	52.00	51.80	-1	110	-0.90%
2019/03/07	0	0.00	2	52.40	52.30	-2	111	-1.80%
2019/03/05	0	0.00	1	52.50	52.60	-1	111	-0.90%
2019/02/27	0	0.00	1	52.10	52.10	-1	109	-0.91%
2019/02/26	0	0.00	5	52.14	52.10	-5	108	-4.60%
2019/02/25	0	0.00	5	52.26	52.20	-5	108	-4.61%
2019/02/22	0	0.00	2	52.20	52.10	-2	108	-1.84%
2019/02/21	0	0.00	13	52.33	52.20	-13	110	-11.81%
2019/02/20	0	0.00	5	52.32	52.40	-5	108	-4.62%
2019/02/18	0	0.00	2	51.85	52.20	-2	121	-1.65%
2019/02/15	0	0.00	1	51.40	51.20	-1	121	-0.82%
2019/02/13	0	0.00	5	50.66	50.80	-5	123	-4.04%
2019/02/12	0	0.00	34.5	50.64	50.60	-34.5	121	-28.30%
2019/02/11	0	0.00	33	50.15	50.30	-33	123	-26.80%
2019/01/30	0	0.00	2	50.40	50.30	-2	121	-1.64%
2019/01/29	13	50.28	0	0.00	50.20	13	123	10.52%
2019/01/28	23	51.00	1	51.30	50.50	22	122	17.93%
2019/01/25	33	50.85	2	50.75	51.10	31	126	24.47%
2019/01/24	61	50.40	51	50.39	50.50	10	126	7.89%
2019/01/23	36	50.48	0	0.00	50.50	36	126	28.45%
2019/01/22	30	50.67	3	50.67	50.50	27	129	20.89%
2019/01/21	23	50.95	3	50.90	50.70	20	132	15.10%
2019/01/18	24	50.97	3	50.93	51.00	21	134	15.66%
2019/01/17	69	50.65	0	0.00	51.00	69	135	50.77%
2019/01/16	23	49.70	1	49.60	49.70	22	136	16.15%
2019/01/11	1	49.55	3	49.62	49.70	-2	145	-1.37%
2019/01/09	0	0.00	12	49.48	49.50	-12	145	-8.25%
2019/01/08	0	0.00	5	49.36	49.40	-5	145	-3.44%
2019/01/04	0	0.00	2	49.10	49.40	-2	150	-1.33%
2018/12/26	0	0.00	1	49.30	49.60	-1	160	-0.62%
2018/12/25	0	0.00	1	48.95	49.45	-1	160	-0.62%
2018/12/24	0	0.00	4	49.75	49.80	-4	158	-2.53%
2018/12/20	0	0.00	1	49.40	49.40	-1	159	-0.63%
2018/12/17	0	0.00	3	49.80	49.70	-3	163	-1.84%
2018/12/14	0	0.00	3	49.85	50.00	-3	165	-1.81%
2018/12/12	0	0.00	1	50.20	50.30	-1	164	-0.61%
2018/12/07	0	0.00	3	50.80	50.70	-3	165	-1.81%
2018/12/06	0	0.00	2	50.50	50.50	-2	167	-1.19%
2018/12/05	0	0.00	1	50.80	51.10	-1	166	-0.60%
2018/12/04	0	0.00	5	51.44	51.50	-5	170	-2.94%
2018/12/03	0	0.00	1	51.60	51.60	-1	172	-0.58%
2018/11/30	0	0.00	2	50.90	50.40	-2	171	-1.17%
2018/11/28	0	0.00	1	50.70	51.00	-1	168	-0.59%
2018/11/26	0	0.00	1	50.80	50.80	-1	174	-0.57%
2018/11/23	2	50.50	0	0.00	50.20	2	175	1.14%
2018/11/20	2	50.45	0	0.00	50.60	2	173	1.15%
2018/11/09	0	0.00	1	51.20	51.20	-1	156	-0.64%
2018/11/02	2	49.60	0	0.00	49.65	2	167	1.19%
2018/11/01	5	48.90	1	48.55	49.00	4	165	2.41%
2018/10/31	5	48.36	0	0.00	48.40	5	166	3.00%
2018/10/30	10	47.64	0	0.00	47.60	10	166	6.02%
2018/10/29	10	47.86	2	48.30	47.70	8	164	4.86%
2018/10/26	3	48.48	0	0.00	48.55	3	162	1.84%
2018/10/25	4	48.64	0	0.00	48.55	4	162	2.46%
2018/10/24	13	49.25	3	49.05	49.60	10	165	6.04%
2018/10/23	7	49.73	0	0.00	49.50	7	163	4.27%
2018/10/22	4	50.28	7	50.13	50.20	-3	161	-1.85%
2018/10/19	4	49.80	5	50.98	49.80	-1	160	-0.62%
2018/10/18	0	0.00	6	51.73	52.00	-6	156	-3.83%
2018/10/17	0	0.00	37	52.16	52.00	-37	156	-23.65%
2018/10/16	0	0.00	5	52.10	52.30	-5	157	-3.17%
2018/10/15	16	51.84	7	51.80	51.70	9	157	5.70%
2018/10/12	0	0.00	9	51.94	52.20	-9	156	-5.74%
2018/10/11	12	51.52	35	51.45	51.50	-23	157	-14.59%
2018/10/09	1	53.60	7	53.43	53.70	-6	152	-3.93%
2018/10/08	3	53.73	3	53.67	53.80	0	152	0.00%
2018/10/05	0	0.00	13	53.61	53.70	-13	154	-8.41%
2018/10/04	0	0.00	11	54.03	54.20	-11	154	-7.14%
2018/09/28	0	0.00	55	54.36	54.30	-55	159	-34.58%
2018/09/27	0	0.00	30	54.43	54.40	-30	160	-18.64%
2018/09/20	3	54.77	0	0.00	54.50	3	165	1.81%
2018/09/19	0	0.00	9	55.02	55.00	-9	168	-5.35%
2018/09/17	0	0.00	9	55.29	55.30	-9	180	-4.99%
2018/09/13	3	54.63	0	0.00	55.00	3	178	1.68%
2018/09/12	2	54.55	0	0.00	55.00	2	178	1.12%
2018/09/11	9	54.87	0	0.00	55.00	9	178	5.04%
2018/09/10	3	55.50	5	55.56	54.90	-2	182	-1.09%
2018/09/07	0	0.00	9	55.91	55.80	-9	180	-4.97%
2018/09/04	0	0.00	1	56.20	56.20	-1	187	-0.53%
2018/09/03	0	0.00	3	55.90	55.80	-3	191	-1.57%
2018/08/31	54	55.22	30	55.17	55.40	24	190	12.57%
2018/08/30	0	0.00	3	55.13	55.30	-3	191	-1.56%
2018/08/29	0	0.00	7	55.06	55.00	-7	195	-3.58%
2018/08/28	0	0.00	1	55.00	55.20	-1	196	-0.51%
2018/08/23	0	0.00	2	55.10	55.40	-2	211	-0.95%
2018/08/21	2	55.40	0	0.00	55.30	2	213	0.94%
2018/08/20	7	55.43	0	0.00	55.40	7	214	3.26%
2018/08/16	4	54.90	0	0.00	54.80	4	215	1.85%
2018/08/06	0	0.00	2	54.30	54.50	-2	244	-0.82%
2018/08/03	0	0.00	4	53.88	54.40	-4	248	-1.61%
2018/08/02	0	0.00	1	54.10	53.80	-1	254	-0.39%
2018/07/31	17	53.74	2	53.50	53.60	15	255	5.86%
2018/07/30	0	0.00	7	53.61	53.50	-7	255	-2.74%
2018/07/27	0	0.00	8	53.66	53.70	-8	255	-3.13%
2018/07/25	0	0.00	1	53.50	53.50	-1	255	-0.39%
2018/07/20	0	0.00	18	53.29	53.40	-18	256	-7.03%
2018/07/19	0	0.00	51	53.27	53.30	-51	260	-19.58%
2018/07/18	0	0.00	3	53.47	53.50	-3	269	-1.11%
2018/07/11	0	0.00	3	53.30	53.40	-3	303	-0.99%
2018/07/09	0	0.00	1	53.10	53.10	-1	306	-0.33%
2018/06/29	0	0.00	3	53.20	53.20	-3	311	-0.96%
2018/06/28	2	52.70	0	0.00	52.70	2	308	0.65%
2018/06/27	0	0.00	9	55.59	55.50	-9	304	-2.96%
2018/06/26	12	55.72	24	55.65	55.90	-12	296	-4.05%
2018/06/22	0	0.00	37	56.47	56.30	-37	315	-11.72%
2018/06/20	11	56.67	61	56.61	56.60	-50	321	-15.57%
2018/06/19	0	0.00	57	56.76	56.60	-57	321	-17.71%
2018/06/14	0	0.00	2	56.70	56.30	-2	324	-0.62%
2018/06/08	1	56.70	0	0.00	56.70	1	332	0.30%
2018/06/07	1	56.80	3	56.90	56.90	-2	341	-0.59%
2018/06/06	1	56.70	1	56.90	56.90	0	345	0.00%
2018/06/04	2	56.30	1	56.40	56.60	1	349	0.29%
2018/06/01	1	56.40	0	0.00	56.40	1	354	0.28%
2018/05/31	35	56.60	52	56.59	56.60	-17	356	-4.77%
2018/05/28	0	0.00	1	55.30	55.30	-1	363	-0.27%
2018/05/22	0	0.00	1	55.90	55.80	-1	377	-0.27%
2018/05/21	1	55.80	0	0.00	55.90	1	380	0.26%
2018/05/15	0	0.00	2	54.80	55.20	-2	391	-0.51%
2018/05/14	38	57.79	0	0.00	57.60	38	377	10.07%
2018/05/11	26	57.57	0	0.00	57.50	26	374	6.94%
2018/05/10	0	0.00	9	57.50	57.60	-9	372	-2.42%
2018/05/09	0	0.00	18	56.31	56.30	-18	365	-4.92%
2018/05/08	0	0.00	12	55.95	56.10	-12	367	-3.27%
2018/05/07	0	0.00	2	55.80	55.70	-2	370	-0.54%
2018/05/04	0	0.00	2	55.00	54.90	-2	369	-0.54%
2018/05/03	0	0.00	5	54.80	54.80	-5	369	-1.35%
2018/05/02	8	55.40	0	0.00	55.40	8	372	2.15%
2018/04/30	39	55.47	0	0.00	55.30	39	379	10.29%
2018/04/27	0	0.00	3	55.23	55.10	-3	383	-0.78%
2018/04/26	4	55.10	4	55.85	55.40	0	390	0.00%
2018/04/25	0	0.00	23	55.69	56.20	-23	391	-5.88%
2018/04/24	0	0.00	21	55.18	55.00	-21	392	-5.35%
2018/04/23	0	0.00	7	55.99	55.20	-7	385	-1.81%
2018/04/20	0	0.00	2	56.40	56.40	-2	386	-0.52%
2018/04/19	7	57.44	0	0.00	56.80	7	385	1.81%
2018/04/12	30	58.43	0	0.00	58.10	30	381	7.87%
2018/04/11	24	58.83	0	0.00	58.70	24	381	6.29%
2018/04/10	2	58.35	0	0.00	58.00	2	382	0.52%
2018/04/09	36	58.29	4	58.38	58.00	32	384	8.33%
2018/04/03	0	0.00	10	58.11	58.40	-10	384	-2.60%
2018/04/02	13	57.99	0	0.00	57.80	13	383	3.39%
2018/03/29	0	0.00	1	58.30	58.20	-1	381	-0.26%
2018/03/28	2	57.90	0	0.00	58.10	2	383	0.52%
2018/03/27	0	0.00	7	58.13	57.60	-7	383	-1.83%
2018/03/26	1	58.10	0	0.00	58.40	1	362	0.28%
2018/03/23	1	58.10	0	0.00	58.00	1	364	0.27%
2018/03/22	5	59.54	2	59.40	59.00	3	363	0.83%
2018/03/21	1	59.90	4	60.00	59.70	-3	363	-0.83%
2018/03/20	1	60.00	0	0.00	59.40	1	371	0.27%
2018/03/19	2	59.90	3	59.80	59.40	-1	378	-0.26%
2018/03/16	7	58.99	4	60.00	60.00	3	378	0.79%
2018/03/15	5	59.22	0	0.00	59.00	5	373	1.34%
2018/03/14	11	58.89	0	0.00	58.90	11	373	2.94%
2018/03/13	12	58.92	0	0.00	58.90	12	383	3.13%
2018/03/12	1	57.40	0	0.00	57.70	1	379	0.26%
2018/03/07	5	57.26	0	0.00	57.20	5	423	1.18%
2018/02/27	4	56.85	0	0.00	56.60	4	451	0.89%
2018/02/26	0	0.00	16	56.30	56.40	-16	450	-3.55%
2018/02/23	3	56.30	93	56.43	56.10	-90	467	-19.26%
2018/02/22	0	0.00	35	55.13	55.20	-35	470	-7.44%
2018/02/21	23	55.11	54	55.36	55.50	-31	477	-6.49%
2018/02/12	0	0.00	78	54.42	54.60	-78	482	-16.16%
2018/02/09	0	0.00	62	54.29	54.40	-62	492	-12.58%
2018/02/08	1	55.20	33	55.28	55.20	-32	497	-6.43%
2018/02/07	6	53.50	77	53.75	53.30	-71	521	-13.60%
2018/02/06	3	53.47	50	53.28	52.80	-47	525	-8.95%
2018/02/05	0	0.00	19	55.77	55.70	-19	516	-3.68%
2018/02/02	0	0.00	1	56.90	56.60	-1	517	-0.19%
2018/01/31	24	57.26	0	0.00	57.20	24	541	4.43%
2018/01/30	2	57.50	0	0.00	57.50	2	544	0.37%
2018/01/26	1	56.90	0	0.00	56.90	1	569	0.18%
2018/01/25	65	56.92	0	0.00	56.50	65	570	11.39%
2018/01/24	12	56.74	0	0.00	56.90	12	566	2.12%
2018/01/23	29	57.28	0	0.00	57.00	29	561	5.17%
2018/01/22	9	57.46	0	0.00	57.10	9	556	1.62%
2018/01/19	3	57.60	9	57.62	57.80	-6	551	-1.09%
2018/01/18	24	57.76	18	57.36	57.70	6	551	1.09%
2018/01/17	4	57.05	0	0.00	57.30	4	548	0.73%
2018/01/16	12	57.24	0	0.00	57.40	12	546	2.19%
2018/01/12	6	56.50	2	56.50	56.40	4	536	0.75%
2018/01/10	1	56.50	15	56.75	56.70	-14	532	-2.63%
2018/01/09	2	56.20	14	56.29	56.30	-12	526	-2.28%
2018/01/08	2	56.05	25	56.23	56.10	-23	526	-4.37%
2018/01/05	4	56.10	0	0.00	56.10	4	526	0.76%
2018/01/04	0	0.00	2	56.10	56.50	-2	536	-0.37%
2018/01/03	3	55.80	15	55.78	55.70	-12	539	-2.23%
2018/01/02	0	0.00	21	55.50	55.60	-21	539	-3.89%