晶技 (3042)-摩根大通券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
112.5
漲跌
▲1.5
漲幅
+1.35%
成交量
2,108張
產業
上市電子零組件類股
1034人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	110	112.13	22	112.30	112.50	88	4,246	2.07%	大買/
2024/04/29	240	110.21	54	110.49	111.00	186	4,221	4.41%	大買/鉅額交易
2024/04/26	35	106.59	43	106.57	106.50	-8	4,202	-0.19%
2024/04/25	185	106.54	27	106.96	107.00	158	4,192	3.77%	大買/鉅額交易
2024/04/24	140	105.74	16.7	106.00	106.00	123.3	4,174	2.95%	大買/鉅額交易
2024/04/23	44	103.58	84	103.48	104.00	-40	4,174	-0.96%
2024/04/22	184	103.73	6	105.75	103.50	178	4,166	4.27%	大買/鉅額交易
2024/04/19	23	107.78	145	107.05	106.50	-122	4,145	-2.94%	大賣/鉅額交易
2024/04/18	216	110.47	45	110.40	111.00	171	4,121	4.15%	大買/鉅額交易
2024/04/17	159.5	110.29	18	110.25	110.00	141.5	4,124	3.43%	大買/鉅額交易
2024/04/16	266	109.02	72	109.88	109.00	194	4,121	4.71%	大買/鉅額交易
2024/04/15	72	112.53	28	112.55	112.00	44	4,066	1.08%
2024/04/12	120	113.48	55	113.15	113.00	65	4,061	1.60%	大買/
2024/04/11	205	112.60	111	112.16	112.50	94	4,042	2.33%	大買/大賣/
2024/04/10	199	112.86	60	112.78	112.50	139	4,030	3.45%	大買/鉅額交易
2024/04/09	205	112.84	169	111.72	111.00	36	4,006	0.90%	大買/大賣/
2024/04/08	133	110.00	128	109.84	110.00	5	3,948	0.13%	大買/大賣/
2024/04/03	231	109.77	50.1	109.66	109.50	180.9	3,918	4.62%	大買/鉅額交易
2024/04/02	424	111.06	59	110.98	110.50	365	3,889	9.38%	大買/鉅額交易
2024/04/01	255	111.03	105	111.39	110.50	150	3,849	3.90%	大買/大賣/鉅額交易
2024/03/29	222	110.66	1,008	112.84	113.00	-786	3,797	-20.70%	大買/大賣/鉅額交易
2024/03/28	237	114.41	1,637.6	114.75	114.50	-1,400.6	3,512	-39.88%	大買/大賣/鉅額交易
2024/03/27	39.6	113.10	183	113.08	113.50	-143.4	3,365	-4.26%	大賣/鉅額交易
2024/03/26	64	112.72	89	112.54	112.50	-25	3,333	-0.75%
2024/03/25	337	114.53	113	115.69	115.00	224	3,277	6.83%	大買/大賣/鉅額交易
2024/03/22	170	117.11	110	119.61	117.00	60	3,235	1.85%	大買/大賣/
2024/03/21	273	122.19	122	121.91	121.50	151	3,152	4.79%	大買/大賣/鉅額交易
2024/03/20	178	121.12	253	121.61	120.50	-75	3,020	-2.48%	大買/大賣/
2024/03/19	9	117.94	156	117.94	120.00	-147	2,829	-5.20%	大賣/鉅額交易
2024/03/18	4	113.50	48	113.98	114.50	-44	2,634	-1.67%
2024/03/15	15	114.23	332	114.28	114.50	-317	2,585	-12.26%	大賣/鉅額交易
2024/03/14	1,083	116.52	585	117.12	117.00	498	2,519	19.77%	大買/大賣/鉅額交易
2024/03/13	540	115.55	274	114.07	117.00	266	2,330	11.41%	大買/大賣/鉅額交易
2024/03/12	150	106.64	50	106.18	108.00	100	1,972	5.07%	大買/
2024/03/11	63	105.33	0	0.00	105.50	63	1,893	3.33%
2024/03/08	55	103.01	19	104.95	103.00	36	1,883	1.91%
2024/03/07	49	104.97	30	105.07	105.00	19	1,872	1.01%
2024/03/06	185	107.02	234	107.77	106.50	-49	1,836	-2.67%	大買/大賣/
2024/03/05	335	104.37	313	105.03	105.00	22	1,729	1.27%	大買/大賣/
2024/03/04	1,045	103.79	9	100.77	106.00	1,036	1,599	64.77%	大買/鉅額交易
2024/03/01	25	99.40	97	99.28	98.90	-72	1,440	-5.00%
2024/02/29	180	99.79	149	99.84	99.80	31	1,453	2.13%	大買/大賣/
2024/02/27	50	99.43	41	99.05	98.90	9	1,453	0.62%
2024/02/26	0.2	100.50	17	100.12	100.00	-16.8	1,450	-1.16%
2024/02/23	86	100.61	16	100.28	100.00	70	1,448	4.83%
2024/02/22	21	99.95	52	99.91	100.00	-31	1,430	-2.17%
2024/02/21	179	98.83	146	99.87	98.80	33	1,401	2.35%	大買/大賣/
2024/02/20	2	96.60	54	96.62	96.20	-52	1,364	-3.81%
2024/02/19	0	0.00	14	97.24	97.30	-14	1,372	-1.02%
2024/02/16	26	98.10	34	97.75	97.50	-8	1,407	-0.57%
2024/02/15	18	96.50	12	95.83	96.90	6	1,483	0.40%
2024/02/05	0	0.00	50	95.27	95.30	-50	1,482	-3.37%
2024/02/02	13	95.57	23	95.44	95.50	-10	1,504	-0.66%
2024/02/01	2	95.00	7	95.19	95.30	-5	1,519	-0.33%
2024/01/31	9	95.23	15	95.15	95.00	-6	1,531	-0.39%
2024/01/30	10	95.76	16	95.90	95.50	-6	1,535	-0.39%
2024/01/29	13	96.15	27	96.24	96.20	-14	1,539	-0.91%
2024/01/26	2	96.75	6	96.40	96.50	-4	1,542	-0.26%
2024/01/25	3	96.10	5	96.14	96.30	-2	1,543	-0.13%
2024/01/24	5	95.98	15	95.95	95.80	-10	1,552	-0.64%
2024/01/23	9	95.98	10	95.88	95.80	-1	1,559	-0.06%
2024/01/22	44	95.93	26	96.08	96.00	18	1,558	1.15%
2024/01/19	5	94.86	10	94.92	95.00	-5	1,552	-0.32%
2024/01/18	15	94.01	30	94.16	94.20	-15	1,564	-0.96%
2024/01/17	6	94.18	103	94.00	94.00	-97	1,565	-6.20%	大賣/
2024/01/16	4	95.38	31	95.35	95.30	-27	1,554	-1.74%
2024/01/15	3	95.50	3	95.80	96.00	0	1,558	0.00%
2024/01/12	13	94.96	29	94.99	94.80	-16	1,563	-1.02%
2024/01/11	30	94.56	25	94.61	94.90	5	1,563	0.32%
2024/01/10	75	94.71	6	94.72	94.90	69	1,597	4.32%
2024/01/09	5	95.98	15	95.61	95.50	-10	1,623	-0.62%
2024/01/08	161	96.11	31	95.81	95.70	130	1,671	7.78%	大買/鉅額交易
2024/01/05	33.3	97.20	94	97.01	96.70	-60.7	1,709	-3.55%
2024/01/04	35	98.89	93	97.71	97.60	-58	1,735	-3.34%
2024/01/03	36	98.56	107	98.51	98.30	-71	1,746	-4.06%	大賣/
2024/01/02	3	98.63	7	98.66	99.00	-4	1,746	-0.23%
2023/12/29	29	98.60	4	98.63	98.60	25	1,768	1.41%
2023/12/28	14	98.53	1	98.50	98.80	13	1,784	0.73%
2023/12/27	33	98.64	11	98.49	98.60	22	1,796	1.22%
2023/12/26	55	98.09	24	98.29	98.00	31	1,856	1.67%
2023/12/25	1	96.70	25	96.58	96.60	-24	1,911	-1.26%
2023/12/22	14	96.94	51	97.39	96.60	-37	1,965	-1.88%
2023/12/21	65	98.11	81	97.97	97.00	-16	1,980	-0.81%
2023/12/20	28	98.69	46	98.39	98.00	-18	1,981	-0.91%
2023/12/19	33	97.86	125	97.73	97.70	-92	1,998	-4.60%	大賣/
2023/12/18	13	101.15	50	100.63	100.00	-37	2,004	-1.85%
2023/12/15	5	101.90	4	102.00	101.00	1	2,082	0.05%
2023/12/14	197	100.62	213	100.54	101.50	-16	2,197	-0.73%	大買/大賣/
2023/12/13	147	100.06	68	100.50	100.00	79	2,268	3.48%	大買/
2023/12/12	60	100.00	11	100.32	100.00	49	2,298	2.13%
2023/12/11	42	100.05	7	100.21	100.00	35	2,348	1.49%
2023/12/08	118	100.01	117.3	100.10	100.00	0.7	2,413	0.03%	大買/大賣/
2023/12/07	63	102.16	13	103.12	101.50	50	2,441	2.05%
2023/12/06	48	103.70	118	103.53	104.00	-70	2,475	-2.83%	大賣/
2023/12/05	104	102.71	26	102.50	103.00	78	2,521	3.09%	大買/
2023/12/04	94	102.78	10	102.60	103.00	84	2,619	3.21%
2023/12/01	29	101.31	44	101.40	101.50	-15	2,901	-0.52%
2023/11/30	470	102.97	16	102.63	103.00	454	2,981	15.22%	大買/鉅額交易
2023/11/29	8	102.50	46	102.28	102.50	-38	2,978	-1.28%
2023/11/28	26	101.02	4	101.00	102.00	22	3,012	0.73%
2023/11/27	8	100.50	18	101.00	100.50	-10	3,028	-0.33%
2023/11/24	35	100.00	29	99.55	100.50	6	3,037	0.20%
2023/11/22	25	99.95	12	99.90	100.00	13	3,047	0.43%
2023/11/21	5	100.00	60	100.56	100.00	-55	3,079	-1.79%
2023/11/20	35	100.06	23	100.00	100.50	12	3,146	0.38%
2023/11/17	105	99.68	20	99.52	99.70	85	3,177	2.67%	大買/
2023/11/16	46	99.26	42	99.34	99.20	4	3,292	0.12%
2023/11/15	174	99.80	173	99.86	99.70	1	3,374	0.03%	大買/大賣/
2023/11/14	687	99.47	19	98.75	99.70	668	3,463	19.29%	大買/鉅額交易
2023/11/13	55	96.58	2	96.70	96.70	53	3,599	1.47%
2023/11/10	23	96.52	251	96.31	96.10	-228	3,602	-6.33%	大賣/鉅額交易
2023/11/09	137	98.32	111	98.13	98.00	26	3,590	0.72%	大買/大賣/
2023/11/08	48	98.07	35	97.80	97.70	13	3,580	0.36%
2023/11/07	156	98.48	0	0.00	98.40	156	3,571	4.37%	大買/鉅額交易
2023/11/06	12	98.09	0	0.00	98.30	12	3,575	0.34%
2023/11/03	9	97.90	2	97.60	97.80	7	3,604	0.19%
2023/11/02	4	97.28	0	0.00	97.50	4	3,640	0.11%
2023/11/01	47	95.97	0	0.00	96.00	47	3,684	1.28%
2023/10/31	40	95.86	3	95.90	95.90	37	3,685	1.00%
2023/10/30	83	97.28	28	97.30	97.50	55	3,688	1.49%
2023/10/27	41	97.20	133	96.85	96.70	-92	3,706	-2.48%	大賣/
2023/10/26	0	0.00	154	96.88	96.70	-154	3,718	-4.14%	大賣/鉅額交易
2023/10/25	1	98.90	1	99.20	98.90	0	3,722	0.00%
2023/10/24	34	98.54	0	0.00	99.40	34	3,739	0.91%
2023/10/23	59	98.08	0	0.00	97.80	59	3,759	1.57%
2023/10/20	50	97.30	1	96.90	97.70	49	3,783	1.30%
2023/10/19	3	97.77	12	97.47	97.90	-9	3,801	-0.24%
2023/10/18	28	98.17	186	98.19	98.30	-158	3,825	-4.13%	大賣/鉅額交易
2023/10/17	115	99.87	4	99.78	100.00	111	3,781	2.94%	大買/鉅額交易
2023/10/16	43	98.05	95	97.58	98.50	-52	3,763	-1.38%
2023/10/13	345	99.26	1	98.40	100.00	344	3,733	9.21%	大買/鉅額交易
2023/10/12	4	98.55	225	97.94	98.50	-221	3,693	-5.98%	大賣/鉅額交易
2023/10/11	44	97.53	161	97.76	97.90	-117	3,676	-3.18%	大賣/鉅額交易
2023/10/06	34	96.84	65	96.71	96.60	-31	3,689	-0.84%
2023/10/05	0	0.00	52	96.57	96.40	-52	3,722	-1.40%
2023/10/04	104	96.60	0	0.00	97.00	104	3,699	2.81%	大買/鉅額交易
2023/10/03	70	98.43	29	98.08	98.00	41	3,698	1.11%
2023/10/02	202	97.40	113	98.31	98.00	89	3,711	2.40%	大買/大賣/
2023/09/28	449	95.81	64	96.89	96.80	385	3,669	10.49%	大買/鉅額交易
2023/09/27	181	96.60	61	96.57	97.10	120	3,625	3.31%	大買/鉅額交易
2023/09/26	141	98.84	68	99.13	98.30	73	3,668	1.99%	大買/
2023/09/25	7	100.93	3	99.70	99.70	4	3,714	0.11%
2023/09/22	24	98.41	24	98.55	99.60	0	3,711	0.00%
2023/09/21	154	98.64	140	99.12	99.10	14	3,700	0.38%	大買/大賣/
2023/09/20	32	100.41	95	100.37	99.10	-63	3,684	-1.71%
2023/09/19	72	103.91	92	103.94	103.50	-20	3,634	-0.55%
2023/09/18	46	102.76	21	103.19	103.00	25	3,582	0.70%
2023/09/15	11	101.00	51	102.04	102.50	-40	3,520	-1.14%
2023/09/14	114	100.80	24	101.06	101.50	90	3,503	2.57%	大買/
2023/09/13	54	99.19	152	99.30	99.20	-98	3,463	-2.83%	大賣/
2023/09/12	209	99.48	130	99.94	101.00	79	3,415	2.31%	大買/大賣/
2023/09/11	328	101.40	20	101.00	101.00	308	3,342	9.22%	大買/鉅額交易
2023/09/08	37	100.62	2	101.25	101.00	35	3,292	1.06%
2023/09/07	76	102.06	596	102.25	103.00	-520	3,226	-16.12%	大賣/鉅額交易
2023/09/06	546	101.76	1,274	102.08	103.00	-728	3,130	-23.26%	大買/大賣/鉅額交易
2023/09/05	266	97.14	44	97.40	97.90	222	2,825	7.86%	大買/鉅額交易
2023/09/04	336	95.10	59	95.46	95.60	277	2,749	10.07%	大買/鉅額交易
2023/09/01	14	94.76	237	94.97	94.40	-223	2,733	-8.16%	大賣/鉅額交易
2023/08/31	46	94.94	4	94.75	94.70	42	2,686	1.56%
2023/08/30	264	94.29	10	94.14	94.50	254	2,684	9.46%	大買/鉅額交易
2023/08/29	40	92.99	6	92.58	93.90	34	2,672	1.27%
2023/08/28	85	92.16	71	92.44	92.50	14	2,654	0.53%
2023/08/25	30	93.12	384	93.06	92.90	-354	2,660	-13.31%	大賣/鉅額交易
2023/08/24	311	94.51	28	94.59	95.00	283	2,629	10.76%	大買/鉅額交易
2023/08/23	341	93.05	42	93.43	93.10	299	2,570	11.63%	大買/鉅額交易
2023/08/22	593	94.67	169	94.60	93.50	424	2,549	16.63%	大買/大賣/鉅額交易
2023/08/21	19	92.52	797	92.70	92.00	-778	2,435	-31.95%	大賣/鉅額交易
2023/08/18	398	94.91	654	94.89	94.40	-256	2,340	-10.94%	大買/大賣/鉅額交易
2023/08/17	745	94.06	101	94.29	95.70	644	2,208	29.16%	大買/大賣/鉅額交易
2023/08/16	54	90.00	28	90.05	90.00	26	1,983	1.31%
2023/08/15	2	91.10	4	90.08	90.20	-2	1,973	-0.10%
2023/08/14	22	89.75	37	89.66	89.80	-15	1,964	-0.76%
2023/08/11	16	90.46	6	90.17	90.50	10	1,960	0.51%
2023/08/10	134	89.70	155	89.74	90.30	-21	1,956	-1.07%	大買/大賣/
2023/08/09	36	90.48	207	90.44	90.80	-171	1,940	-8.81%	大賣/鉅額交易
2023/08/08	208	92.91	58	92.89	93.00	150	1,902	7.89%	大買/鉅額交易
2023/08/07	292	92.89	56	92.08	91.70	236	1,865	12.65%	大買/鉅額交易
2023/08/04	37	90.66	9	90.31	91.00	28	1,833	1.53%
2023/08/02	19	90.28	96	89.74	89.60	-77	1,827	-4.21%
2023/08/01	52	90.12	35	90.01	90.00	17	1,820	0.93%
2023/07/31	16	89.68	332.1	88.67	88.40	-316.1	1,800	-17.56%	大賣/鉅額交易
2023/07/28	152	89.98	59	90.11	90.10	93	1,781	5.22%	大買/
2023/07/27	63	88.95	73	88.89	89.00	-10	1,756	-0.57%
2023/07/26	52	89.93	149	89.81	90.00	-97	1,729	-5.61%	大賣/
2023/07/25	157	90.26	63.2	90.62	90.60	93.8	1,701	5.51%	大買/
2023/07/24	300	89.52	13	89.63	89.70	287	1,668	17.20%	大買/鉅額交易
2023/07/21	102	90.56	12	90.10	90.60	90	1,649	5.46%	大買/
2023/07/20	3	88.40	3	88.87	89.00	0	1,638	0.00%
2023/07/19	2	89.95	74	89.03	88.50	-72	1,637	-4.40%
2023/07/18	0	0.00	11	91.09	90.50	-11	1,623	-0.68%
2023/07/17	28	91.20	31.9	90.76	91.50	-3.9	1,617	-0.24%
2023/07/14	6	91.02	73	91.19	91.00	-67	1,615	-4.15%
2023/07/13	18	92.59	18	93.54	92.00	0	1,602	0.00%
2023/07/12	24	91.40	12	90.85	92.00	12	1,561	0.77%
2023/07/11	67.1	88.21	18	87.96	88.40	49.1	1,516	3.24%
2023/07/10	0	0.00	31	87.25	87.30	-31	1,519	-2.04%
2023/07/07	86	88.21	41	88.49	88.60	45	1,505	2.99%
2023/07/06	61	90.12	10.4	90.19	90.10	50.6	1,481	3.42%
2023/07/05	3	89.73	0	0.00	90.10	3	1,456	0.21%
2023/07/04	0	0.00	92	89.88	88.90	-92	1,438	-6.40%
2023/07/03	81	95.63	22	94.81	96.20	59	1,336	4.41%
2023/06/30	1	93.90	54	93.72	93.80	-53	1,265	-4.19%
2023/06/29	6	94.07	59	94.01	93.60	-53	1,262	-4.20%
2023/06/28	1	93.10	96	94.24	93.10	-95	1,248	-7.61%
2023/06/27	23	95.03	86	95.63	94.50	-63	1,226	-5.14%
2023/06/26	227	97.73	42	97.88	97.70	185	1,195	15.47%	大買/鉅額交易
2023/06/21	70	96.81	106	95.45	96.30	-36	1,137	-3.16%	大賣/
2023/06/20	36	94.88	36	95.26	95.60	0	1,107	0.00%
2023/06/19	1	94.40	30	94.39	94.50	-29	1,106	-2.62%
2023/06/16	1	92.30	141	93.33	94.30	-140	1,105	-12.66%	大賣/鉅額交易
2023/06/15	2	92.20	44	92.48	92.20	-42	1,087	-3.86%
2023/06/14	0	0.00	55	92.94	92.70	-55	1,087	-5.06%
2023/06/13	20	93.20	111	93.24	93.10	-91	1,091	-8.34%	大賣/
2023/06/12	163	92.46	48	92.92	93.20	115	1,099	10.46%	大買/鉅額交易
2023/06/09	45	92.27	147	92.38	92.50	-102	1,088	-9.37%	大賣/鉅額交易
2023/06/08	62	93.76	161	93.76	93.30	-99	1,087	-9.11%	大賣/
2023/06/07	58	93.17	56	93.04	93.30	2	1,081	0.18%
2023/06/06	82	92.26	140	92.17	92.40	-58	1,081	-5.36%	大賣/
2023/06/05	80	92.55	28	92.70	92.60	52	1,095	4.75%
2023/06/02	27	91.60	54	91.37	90.90	-27	1,123	-2.40%
2023/06/01	2	90.30	8	90.70	90.70	-6	1,116	-0.54%
2023/05/31	199	90.13	242	90.27	90.30	-43	1,120	-3.84%	大買/大賣/
2023/05/30	114	89.46	20	89.42	89.40	94	1,108	8.48%	大買/
2023/05/29	64	89.33	19	89.18	89.40	45	1,107	4.06%
2023/05/26	79	89.03	26	88.80	88.60	53	1,098	4.83%
2023/05/25	45	88.05	20	88.00	88.00	25	1,081	2.31%
2023/05/24	59	87.69	3	87.27	87.80	56	1,073	5.22%
2023/05/23	52	87.33	0	0.00	87.30	52	1,074	4.84%
2023/05/22	23	87.26	0	0.00	87.10	23	1,084	2.12%
2023/05/19	55	86.91	4	86.85	86.70	51	1,083	4.71%
2023/05/18	11	86.91	0	0.00	87.00	11	1,090	1.01%
2023/05/17	12	86.53	11	86.48	86.40	1	1,099	0.09%
2023/05/16	16	86.11	0	0.00	86.20	16	1,125	1.42%
2023/05/15	23	85.17	1	84.80	85.20	22	1,128	1.95%
2023/05/12	4	85.50	10	85.27	85.40	-6	1,144	-0.52%
2023/05/10	21	85.02	238	85.11	85.10	-217	1,165	-18.62%	大賣/鉅額交易
2023/05/09	96	86.89	23	86.82	86.60	73	1,158	6.30%
2023/05/08	198	86.73	0	0.00	87.00	198	1,178	16.81%	大買/鉅額交易
2023/05/05	57	86.08	0	0.00	86.00	57	1,200	4.75%
2023/05/04	16	85.63	8	85.85	85.70	8	1,250	0.64%
2023/05/03	40	85.95	0	0.00	86.00	40	1,285	3.11%
2023/05/02	20	85.91	7	85.91	85.90	13	1,321	0.98%
2023/04/28	17	85.38	79	85.45	85.20	-62	1,330	-4.66%
2023/04/27	11	84.90	1	85.00	84.90	10	1,328	0.75%
2023/04/26	17	84.09	17	83.66	84.70	0	1,328	0.00%
2023/04/25	33	84.00	28	84.80	83.90	5	1,329	0.38%
2023/04/24	6	85.18	19	85.55	86.00	-13	1,311	-0.99%
2023/04/21	38	85.45	22	85.35	85.00	16	1,321	1.21%
2023/04/20	59	86.28	20	86.54	86.00	39	1,342	2.91%
2023/04/19	0	0.00	23	87.68	87.20	-23	1,339	-1.72%
2023/04/18	22	88.26	4	88.25	88.10	18	1,329	1.35%
2023/04/17	0	0.00	12	87.89	87.90	-12	1,323	-0.91%
2023/04/14	8	87.78	43	87.79	87.70	-35	1,323	-2.64%
2023/04/13	10	88.83	33	88.11	87.80	-23	1,322	-1.74%
2023/04/12	0	0.00	60	88.69	88.60	-60	1,323	-4.53%
2023/04/11	8	88.90	71	88.97	89.00	-63	1,317	-4.78%
2023/04/10	0	0.00	61	88.54	88.60	-61	1,316	-4.63%
2023/04/07	0	0.00	15	88.48	88.90	-15	1,322	-1.13%
2023/04/06	0	0.00	126	88.24	88.10	-126	1,313	-9.60%	大賣/鉅額交易
2023/03/31	15	89.15	56	89.35	89.00	-41	1,310	-3.13%
2023/03/30	63	89.18	4	88.90	88.90	59	1,299	4.54%
2023/03/29	91	88.44	61	88.52	88.60	30	1,289	2.33%
2023/03/28	80.3	88.13	5	88.44	87.70	75.3	1,301	5.79%
2023/03/27	24	88.46	13	88.60	88.40	11	1,303	0.84%
2023/03/24	71	88.42	87	88.23	88.20	-16	1,314	-1.22%
2023/03/23	76	88.49	0	0.00	88.40	76	1,299	5.85%
2023/03/22	8	88.11	11	88.09	87.80	-3	1,289	-0.23%
2023/03/21	252	88.29	1	88.40	88.50	251	1,265	19.83%	大買/鉅額交易
2023/03/20	144	87.35	0	0.00	87.80	144	1,251	11.50%	大買/鉅額交易
2023/03/17	37	86.50	34	86.90	86.90	3	1,244	0.24%
2023/03/16	76	85.97	4	85.63	85.80	72	1,240	5.80%
2023/03/15	116	86.48	0	0.00	86.10	116	1,239	9.36%	大買/鉅額交易
2023/03/14	15	85.83	1	85.80	86.00	14	1,243	1.13%
2023/03/13	14	85.98	82	85.96	86.20	-68	1,243	-5.47%
2023/03/10	13	86.72	3	86.77	86.60	10	1,240	0.81%
2023/03/09	92	87.87	0	0.00	87.90	92	1,247	7.37%
2023/03/08	22	87.62	15	87.66	88.10	7	1,241	0.56%
2023/03/07	48	89.34	182	89.71	88.70	-134	1,203	-11.13%	大賣/鉅額交易
2023/03/06	56	89.29	14	89.31	89.40	42	1,148	3.66%
2023/03/03	87	88.66	24	88.70	88.30	63	1,132	5.56%
2023/03/02	42	88.21	12	88.11	88.30	30	1,126	2.66%
2023/03/01	48	86.80	8	87.26	87.10	40	1,113	3.59%
2023/02/24	186	86.34	20	86.10	86.20	166	1,105	15.01%	大買/鉅額交易
2023/02/23	50	86.67	8	86.80	86.50	42	1,099	3.82%
2023/02/22	3	86.43	29	86.20	86.80	-26	1,104	-2.35%
2023/02/21	15	86.89	32	86.58	87.20	-17	1,110	-1.53%
2023/02/20	3	86.10	37	86.75	86.20	-34	1,121	-3.03%
2023/02/17	11	86.47	43	86.26	86.50	-32	1,119	-2.86%
2023/02/16	66	86.54	19	86.54	86.60	47	1,128	4.17%
2023/02/15	12	85.18	39	85.11	85.20	-27	1,135	-2.38%
2023/02/14	92	85.60	8	86.01	85.20	84	1,134	7.41%
2023/02/13	32	86.21	26	85.82	86.50	6	1,116	0.54%
2023/02/10	85	86.40	89	86.84	86.50	-4	1,130	-0.35%
2023/02/09	6	88.22	145	88.26	88.00	-139	1,125	-12.35%	大賣/鉅額交易
2023/02/08	3	88.77	87	88.93	89.10	-84	1,125	-7.46%
2023/02/07	9	88.21	72	88.56	88.60	-63	1,122	-5.61%
2023/02/06	88	88.66	105	89.38	89.20	-17	1,125	-1.51%	大賣/
2023/02/03	100	89.65	118	89.66	90.00	-18	1,107	-1.63%	大賣/
2023/02/02	151	89.61	57	89.14	90.50	94	1,083	8.67%	大買/
2023/02/01	86	88.05	81	88.19	88.70	5	1,040	0.48%
2023/01/31	153	86.60	29	86.43	87.10	124	1,011	12.26%	大買/鉅額交易
2023/01/30	156	84.83	15	84.73	85.10	141	984	14.32%	大買/鉅額交易
2023/01/17	29	82.53	20	82.78	82.50	9	979	0.92%
2023/01/16	20	83.44	19	83.18	83.00	1	996	0.10%
2023/01/13	11	83.71	236	83.86	83.30	-225	1,012	-22.22%	大賣/鉅額交易
2023/01/12	13	85.14	33	85.07	84.60	-20	1,061	-1.88%
2023/01/11	97	85.67	32	85.68	85.80	65	1,087	5.98%
2023/01/10	537	84.93	157	85.16	85.40	380	1,095	34.69%	大買/大賣/鉅額交易
2023/01/09	34	83.34	495	83.06	83.30	-461	1,084	-42.49%	大賣/鉅額交易
2023/01/06	96	82.31	172	82.58	82.50	-76	1,119	-6.79%	大賣/
2023/01/05	29	81.92	27	81.96	81.80	2	1,248	0.16%
2023/01/04	29	81.79	166	81.51	81.50	-137	1,260	-10.86%	大賣/鉅額交易
2023/01/03	19	82.39	9	82.28	82.20	10	1,279	0.78%
2022/12/30	156	81.78	89	82.51	82.70	67	1,306	5.13%	大買/
2022/12/29	36	81.30	36	81.27	81.40	0	1,298	0.00%
2022/12/28	372	81.71	27	81.47	81.30	345	1,314	26.26%	大買/鉅額交易
2022/12/27	431	81.97	6	82.18	82.30	425	1,319	32.22%	大買/鉅額交易
2022/12/26	25	81.82	13	81.95	81.50	12	1,327	0.90%
2022/12/23	35	81.75	40	82.38	83.00	-5	1,353	-0.37%
2022/12/22	21	82.60	57	82.58	82.40	-36	1,378	-2.61%
2022/12/21	28	83.03	40	82.77	81.80	-12	1,402	-0.86%
2022/12/20	51	85.21	102	84.42	83.00	-51	1,406	-3.63%	大賣/
2022/12/19	33	85.52	234	86.05	85.50	-201	1,429	-14.06%	大賣/鉅額交易
2022/12/16	225	85.46	70	85.70	86.20	155	1,418	10.93%	大買/鉅額交易
2022/12/15	48	85.18	67	85.38	85.20	-19	1,401	-1.36%
2022/12/14	88	85.19	78	85.08	85.40	10	1,403	0.71%
2022/12/13	7	84.69	32	84.65	84.20	-25	1,398	-1.79%
2022/12/12	31	84.99	69	84.77	85.20	-38	1,395	-2.72%
2022/12/09	7	84.39	109.9	84.18	84.30	-102.9	1,402	-7.33%	大賣/鉅額交易
2022/12/08	190	84.25	31	84.22	84.40	159	1,401	11.34%	大買/鉅額交易
2022/12/07	0	0.00	70	82.95	83.30	-70	1,403	-4.99%
2022/12/06	93	83.72	68	83.67	83.00	25	1,401	1.78%
2022/12/05	11	86.02	27	85.93	85.80	-16	1,387	-1.15%
2022/12/02	43	86.22	48	86.16	86.00	-5	1,384	-0.36%
2022/12/01	83	85.04	130	85.21	85.40	-47	1,375	-3.42%	大賣/
2022/11/30	205	83.12	11	83.35	83.50	194	1,371	14.15%	大買/鉅額交易
2022/11/29	20	82.13	64	81.85	82.10	-44	1,367	-3.22%
2022/11/28	37	81.68	69	81.56	82.20	-32	1,369	-2.34%
2022/11/25	23	81.90	27	81.80	81.60	-4	1,375	-0.29%
2022/11/24	118	81.70	3	82.20	82.50	115	1,380	8.33%	大買/鉅額交易
2022/11/23	32	81.28	129	81.40	81.20	-97	1,372	-7.07%	大賣/
2022/11/22	37	81.24	34	81.32	81.20	3	1,388	0.22%
2022/11/21	55	81.74	16	81.76	81.60	39	1,398	2.79%
2022/11/18	140	83.52	61	83.03	82.00	79	1,398	5.65%	大買/
2022/11/17	50	82.96	26	82.93	83.10	24	1,399	1.71%
2022/11/16	179	82.56	48	82.53	82.90	131	1,406	9.32%	大買/鉅額交易
2022/11/15	152	81.93	28	81.95	82.10	124	1,400	8.85%	大買/鉅額交易
2022/11/14	223	81.31	22	81.29	81.60	201	1,413	14.22%	大買/鉅額交易
2022/11/11	143	81.02	65	81.67	81.00	78	1,442	5.41%	大買/
2022/11/10	230	80.22	21	80.12	80.40	209	1,448	14.43%	大買/鉅額交易
2022/11/09	172	79.99	11	79.93	80.10	161	1,480	10.88%	大買/鉅額交易
2022/11/08	10	79.62	22	79.93	79.40	-12	1,480	-0.81%
2022/11/07	104	79.29	2	78.60	79.50	102	1,501	6.79%	大買/鉅額交易
2022/11/04	29	78.82	22	78.35	78.80	7	1,514	0.46%
2022/11/03	63	78.22	2	78.05	78.40	61	1,521	4.01%
2022/11/02	39	77.86	22	77.67	77.50	17	1,526	1.11%
2022/11/01	47	76.66	29	76.69	76.90	18	1,517	1.19%
2022/10/31	62	76.19	62	76.11	76.30	0	1,519	0.00%
2022/10/28	114	75.47	56	74.88	75.50	58	1,524	3.80%	大買/
2022/10/27	21	75.21	11	75.03	75.50	10	1,523	0.66%
2022/10/26	16	74.62	90	74.53	74.20	-74	1,532	-4.83%
2022/10/25	30	75.88	50	75.74	75.10	-20	1,537	-1.30%
2022/10/24	71	75.67	60	76.55	75.60	11	1,567	0.70%
2022/10/21	28	76.21	65	76.16	76.00	-37	1,562	-2.37%
2022/10/20	249.3	76.01	241	75.98	76.20	8.3	1,608	0.52%	大買/大賣/
2022/10/19	106	75.79	104	75.68	75.70	2	1,580	0.13%	大買/大賣/
2022/10/18	60	75.25	125.7	75.09	75.10	-65.7	1,563	-4.20%	大賣/
2022/10/17	103	72.55	73	72.36	74.20	30	1,567	1.91%	大買/
2022/10/14	58	73.83	145	73.87	73.50	-87	1,571	-5.53%	大賣/
2022/10/13	170	74.52	184	76.27	71.70	-14	1,546	-0.91%	大買/大賣/
2022/10/12	38	72.04	72	71.14	72.40	-34	1,430	-2.38%
2022/10/11	184	70.76	142	70.66	71.00	42	1,459	2.88%	大買/大賣/
2022/10/07	34	72.16	207	72.18	72.00	-173	1,517	-11.40%	大賣/鉅額交易
2022/10/06	62	74.75	123	74.85	74.70	-61	1,572	-3.88%	大賣/
2022/10/05	125	75.35	192	75.28	75.00	-67	1,612	-4.16%	大買/大賣/
2022/10/04	130	73.63	210	73.57	73.90	-80	1,620	-4.94%	大買/大賣/
2022/10/03	32	71.57	280	71.59	71.50	-248	1,630	-15.21%	大賣/鉅額交易
2022/09/30	184	71.18	134	71.38	71.90	50	1,661	3.01%	大買/大賣/
2022/09/29	88	72.45	46	72.81	72.30	42	1,693	2.48%
2022/09/28	204	74.14	44	74.79	73.00	160	1,689	9.47%	大買/鉅額交易
2022/09/27	120	75.76	65.4	76.01	76.00	54.6	1,694	3.22%	大買/
2022/09/26	120	77.08	60.6	78.67	76.40	59.4	1,731	3.43%	大買/
2022/09/23	11	81.30	68	82.08	81.30	-57	1,734	-3.29%
2022/09/22	14	82.68	26	82.58	82.50	-12	1,755	-0.68%
2022/09/21	4	84.50	39	84.39	83.90	-35	1,770	-1.98%
2022/09/20	3	85.10	10	85.05	85.00	-7	1,803	-0.39%
2022/09/19	0	0.00	26	84.58	84.80	-26	1,822	-1.43%
2022/09/16	7	85.09	253	85.12	85.10	-246	1,830	-13.44%	大賣/鉅額交易
2022/09/15	4	84.85	3	84.60	85.10	1	1,842	0.05%
2022/09/14	11	83.94	40	84.14	84.40	-29	1,863	-1.56%
2022/09/13	7	85.49	183	85.28	85.10	-176	1,887	-9.32%	大賣/鉅額交易
2022/09/12	0	0.00	13	84.15	84.00	-13	1,920	-0.68%
2022/09/08	22	83.06	13	83.72	84.00	9	1,951	0.46%
2022/09/07	9	82.24	34	81.86	82.00	-25	1,990	-1.26%
2022/09/06	1	82.30	51	83.33	82.30	-50	2,014	-2.48%
2022/09/05	0	0.00	23	84.86	84.20	-23	2,030	-1.13%
2022/09/02	8	85.76	23	85.56	85.50	-15	2,065	-0.73%
2022/09/01	10	85.93	30	85.83	85.70	-20	2,138	-0.94%
2022/08/31	10	86.53	3	86.37	86.90	7	2,226	0.31%
2022/08/30	6	86.25	0	0.00	86.30	6	2,272	0.26%
2022/08/29	31	85.99	51	85.81	85.80	-20	2,307	-0.87%
2022/08/26	60	88.55	6	88.48	88.40	54	2,298	2.35%
2022/08/25	14	86.96	0	0.00	86.80	14	2,303	0.61%
2022/08/24	41	86.22	14	87.06	86.10	27	2,332	1.16%
2022/08/23	16	87.25	13	87.73	87.10	3	2,329	0.13%
2022/08/22	34	89.27	7	88.96	89.00	27	2,355	1.15%
2022/08/19	39	89.50	41	89.60	89.40	-2	2,361	-0.08%
2022/08/18	151	89.24	99.3	89.06	89.40	51.7	2,343	2.21%	大買/
2022/08/17	127	90.80	25	90.89	90.80	102	2,308	4.42%	大買/鉅額交易
2022/08/16	154	91.23	28	90.90	90.80	126	2,320	5.43%	大買/鉅額交易
2022/08/15	2	89.90	13	89.82	89.80	-11	2,283	-0.48%
2022/08/12	36	89.49	10	90.04	90.00	26	2,281	1.14%
2022/08/11	10	88.50	12	88.94	88.50	-2	2,257	-0.09%
2022/08/10	54	87.84	26	87.83	87.80	28	2,260	1.24%
2022/08/09	54	87.53	45	87.53	88.00	9	2,261	0.40%
2022/08/08	52	86.88	3	86.00	86.90	49	2,267	2.16%
2022/08/05	109	86.70	62	86.63	86.70	47	2,279	2.06%	大買/
2022/08/04	28	85.45	85	85.28	86.00	-57	2,303	-2.47%
2022/08/03	72.8	86.31	44	86.22	86.10	28.8	2,295	1.26%
2022/08/02	24	86.65	172	86.69	86.70	-148	2,304	-6.42%	大賣/鉅額交易
2022/08/01	215	87.80	46	87.67	87.60	169	2,295	7.36%	大買/鉅額交易
2022/07/29	60	86.67	50	86.71	87.40	10	2,288	0.44%
2022/07/28	24	84.90	99	84.75	85.00	-75	2,266	-3.31%
2022/07/27	189	82.41	91	83.78	84.30	98	2,261	4.33%	大買/
2022/07/26	7	84.11	139	84.60	83.70	-132	2,201	-6.00%	大賣/鉅額交易
2022/07/25	28	86.34	7	86.37	86.40	21	2,178	0.96%
2022/07/22	27	87.39	116	86.80	86.10	-89	2,188	-4.07%	大賣/
2022/07/21	184	86.61	105	86.78	87.00	79	2,206	3.58%	大買/大賣/
2022/07/20	55	87.45	382	87.67	86.80	-327	2,227	-14.68%	大賣/鉅額交易
2022/07/19	77	87.04	42	86.98	86.90	35	2,255	1.55%
2022/07/18	487.3	87.58	432	87.37	87.50	55.3	2,276	2.43%	大買/大賣/
2022/07/15	149	86.06	461	85.51	86.00	-312	2,269	-13.75%	大買/大賣/鉅額交易
2022/07/14	324	89.65	130	89.74	90.90	194	2,244	8.64%	大買/大賣/鉅額交易
2022/07/13	387	90.14	121	90.49	90.80	266	2,190	12.15%	大買/大賣/鉅額交易
2022/07/12	29	87.38	69	87.06	86.90	-40	2,169	-1.84%
2022/07/11	287	89.19	60	89.38	89.60	227	2,172	10.45%	大買/鉅額交易
2022/07/08	180	87.61	136	88.08	88.40	44	2,158	2.04%	大買/大賣/
2022/07/07	74	82.20	165	82.47	84.00	-91	2,120	-4.29%	大賣/
2022/07/06	67	84.01	161	84.79	83.70	-94	2,083	-4.51%	大賣/
2022/07/05	223	85.91	172	85.22	86.30	51	2,101	2.43%	大買/大賣/
2022/07/04	57	84.40	141	85.99	84.60	-84	2,090	-4.02%	大賣/
2022/07/01	131	88.18	145	89.38	87.60	-14	2,089	-0.67%	大買/大賣/
2022/06/30	85	90.71	132	90.87	90.70	-47	2,052	-2.29%	大賣/
2022/06/29	86	93.66	25	93.54	93.20	61	2,033	3.00%
2022/06/28	83	94.80	31	94.84	95.20	52	2,026	2.57%
2022/06/27	138	98.03	2	98.40	98.30	136	2,017	6.74%	大買/鉅額交易
2022/06/24	49	97.40	10	97.87	97.10	39	2,028	1.92%
2022/06/23	149	96.61	37	97.03	96.80	112	2,061	5.43%	大買/鉅額交易
2022/06/22	46	98.72	59	98.42	97.30	-13	2,081	-0.62%
2022/06/21	283	98.49	25	98.22	99.10	258	2,132	12.10%	大買/鉅額交易
2022/06/20	144	98.09	95	99.19	97.00	49	2,135	2.29%	大買/
2022/06/17	66	99.13	91	99.18	99.00	-25	2,138	-1.17%
2022/06/16	53	101.01	322	101.14	99.10	-269	2,221	-12.11%	大賣/鉅額交易
2022/06/15	134	101.03	38	101.30	100.50	96	2,233	4.30%	大買/
2022/06/14	68	100.15	69	99.80	100.50	-1	2,279	-0.04%
2022/06/13	79	100.88	37	100.92	101.00	42	2,296	1.83%
2022/06/10	248	102.87	53	102.21	103.00	195	2,275	8.57%	大買/鉅額交易
2022/06/09	353	102.10	11	102.05	102.50	342	2,215	15.44%	大買/鉅額交易
2022/06/08	170	100.46	14	100.00	100.50	156	2,140	7.29%	大買/鉅額交易
2022/06/07	252	99.46	84	99.50	99.10	168	2,123	7.91%	大買/鉅額交易
2022/06/06	134	98.74	11	98.45	98.70	123	2,116	5.81%	大買/鉅額交易
2022/06/02	126	98.22	17	98.04	98.00	109	2,170	5.02%	大買/鉅額交易
2022/06/01	59	98.13	14	98.10	98.10	45	2,209	2.04%
2022/05/31	68.3	96.88	17	96.65	96.90	51.3	2,200	2.33%
2022/05/30	151	96.40	35	96.01	96.80	116	2,220	5.22%	大買/鉅額交易
2022/05/27	60	93.89	180	93.51	93.90	-120	2,210	-5.43%	大賣/鉅額交易
2022/05/26	11	92.72	116	92.75	92.40	-105	2,284	-4.60%	大賣/鉅額交易
2022/05/25	50	92.85	34	93.11	93.00	16	2,335	0.68%
2022/05/24	50	94.10	210	93.42	92.10	-160	2,373	-6.74%	大賣/鉅額交易
2022/05/23	26	93.44	65	93.31	93.10	-39	2,347	-1.66%
2022/05/20	35	93.18	3	93.10	93.10	32	2,374	1.35%
2022/05/19	130	92.20	15	92.43	92.70	115	2,376	4.84%	大買/鉅額交易
2022/05/18	126	93.34	13	92.75	93.50	113	2,376	4.75%	大買/鉅額交易
2022/05/17	135	91.26	2	90.30	91.60	133	2,378	5.59%	大買/鉅額交易
2022/05/16	51	90.19	22	90.00	89.60	29	2,388	1.21%
2022/05/13	34	87.98	18	87.85	88.10	16	2,391	0.67%
2022/05/12	7	87.56	21	88.37	86.00	-14	2,403	-0.58%
2022/05/11	3	89.30	37	89.61	89.30	-34	2,393	-1.42%
2022/05/10	111	89.89	33	89.49	90.30	78	2,433	3.21%	大買/
2022/05/09	0	0.00	93	90.68	90.00	-93	2,472	-3.76%
2022/05/06	9	91.50	77	92.16	92.30	-68	2,502	-2.72%
2022/05/05	37	93.26	37	93.43	93.60	0	2,535	0.00%
2022/05/04	103	92.39	23	92.46	92.50	80	2,663	3.00%	大買/
2022/05/03	9	90.69	32	90.89	90.80	-23	2,731	-0.84%
2022/04/29	7	91.00	24	91.09	91.00	-17	2,871	-0.59%
2022/04/28	72	90.35	93	90.30	90.10	-21	2,924	-0.72%
2022/04/27	192	89.01	44	88.75	90.90	148	2,996	4.94%	大買/鉅額交易
2022/04/26	18	91.00	43	92.63	90.90	-25	3,019	-0.83%
2022/04/25	79	92.77	110	93.38	92.30	-31	3,037	-1.02%	大賣/
2022/04/22	121	96.02	109	96.41	96.00	12	3,038	0.39%	大買/大賣/
2022/04/21	194	98.40	6	98.68	98.20	188	3,060	6.14%	大買/鉅額交易
2022/04/20	55	98.09	77	98.78	99.40	-22	3,064	-0.72%
2022/04/19	50	96.88	23	96.38	98.00	27	3,042	0.89%
2022/04/18	23	94.80	23	94.93	94.60	0	3,058	0.00%
2022/04/15	3	97.10	29	96.50	95.80	-26	3,083	-0.84%
2022/04/14	3	97.50	2	97.50	97.20	1	3,185	0.03%
2022/04/13	28	96.66	3	97.20	97.40	25	3,256	0.77%
2022/04/12	33	96.57	39	95.62	95.50	-6	3,329	-0.18%
2022/04/11	7	96.94	84	97.15	96.70	-77	3,403	-2.26%
2022/04/08	82	99.34	38	98.98	99.40	44	3,430	1.28%
2022/04/07	0	0.00	19	99.40	97.90	-19	3,493	-0.54%
2022/04/06	0	0.00	25	101.42	101.50	-25	3,693	-0.68%
2022/04/01	19	101.05	2	101.75	102.00	17	3,750	0.45%
2022/03/31	0	0.00	20	102.45	102.50	-20	3,780	-0.53%
2022/03/30	16	102.50	3	102.83	103.00	13	3,848	0.34%
2022/03/29	14	101.50	9	103.11	101.50	5	4,044	0.12%
2022/03/28	62	102.02	2	100.75	102.50	60	4,443	1.35%
2022/03/25	100	102.00	0	0.00	102.00	100	4,745	2.11%
2022/03/24	0	0.00	42	103.51	103.00	-42	4,738	-0.89%
2022/03/23	1	102.00	1	103.00	103.00	0	4,709	0.00%
2022/03/22	8	102.94	5	103.00	102.50	3	4,763	0.06%
2022/03/21	28	103.61	48	102.43	103.00	-20	4,773	-0.42%
2022/03/18	74	100.54	10	100.10	100.50	64	4,753	1.35%
2022/03/17	37	100.17	39	100.24	100.00	-2	4,754	-0.04%
2022/03/16	63	98.19	19	98.12	98.30	44	4,718	0.93%
2022/03/15	3	96.30	22	96.60	96.50	-19	4,742	-0.40%
2022/03/14	34	97.84	26	97.62	97.20	8	4,811	0.17%
2022/03/11	4	97.90	0	0.00	98.30	4	4,912	0.08%
2022/03/10	15	98.61	143	98.50	98.70	-128	5,020	-2.55%	大賣/鉅額交易
2022/03/09	1	97.30	5	97.44	96.90	-4	5,044	-0.08%
2022/03/08	31	96.40	58	96.52	96.70	-27	5,101	-0.53%
2022/03/07	25	94.82	89	94.72	95.80	-64	5,099	-1.25%
2022/03/04	17	98.41	31	98.45	97.30	-14	5,116	-0.27%
2022/03/03	0	0.00	45	98.72	98.80	-45	5,192	-0.87%
2022/03/02	3	98.53	88	97.96	98.30	-85	5,214	-1.63%
2022/03/01	177	98.98	51	98.78	98.80	126	5,293	2.38%	大買/鉅額交易
2022/02/25	93	95.54	23	94.52	96.40	70	5,263	1.33%
2022/02/24	53	94.92	37	94.80	93.10	16	5,334	0.30%
2022/02/23	10	95.48	0	0.00	95.40	10	5,393	0.19%
2022/02/22	9	95.22	286	95.17	95.20	-277	5,581	-4.96%	大賣/鉅額交易
2022/02/21	8	96.13	15	95.97	96.60	-7	5,764	-0.12%
2022/02/18	68	96.16	10	95.91	96.50	58	6,150	0.94%
2022/02/17	23	96.42	79	96.21	95.70	-56	6,342	-0.88%
2022/02/16	40	96.68	32	96.03	96.90	8	6,626	0.12%
2022/02/15	21	95.39	9	94.71	94.60	12	6,651	0.18%
2022/02/14	0	0.00	93	94.28	94.20	-93	6,750	-1.38%
2022/02/11	52	96.72	83	96.66	96.50	-31	6,763	-0.46%
2022/02/10	38	96.59	59	96.81	96.20	-21	6,811	-0.31%
2022/02/09	84	96.39	20	96.97	97.20	64	6,830	0.94%
2022/02/08	61	95.24	119.3	95.01	95.20	-58.3	6,935	-0.84%	大賣/
2022/02/07	90	94.18	65	93.10	94.70	25	6,957	0.36%
2022/01/26	66	94.35	120	93.34	92.60	-54	6,985	-0.77%	大賣/
2022/01/25	60	95.73	158	95.82	95.40	-98	7,096	-1.38%	大賣/
2022/01/24	183	96.67	3,362	96.67	96.10	-3,179	7,156	-44.42%	大買/大賣/鉅額交易
2022/01/21	8	99.88	46	99.85	99.40	-38	7,050	-0.54%
2022/01/20	88	100.20	105	99.79	100.50	-17	7,024	-0.24%	大賣/
2022/01/19	0	0.00	340	100.69	100.50	-340	6,974	-4.87%	大賣/鉅額交易
2022/01/18	0	0.00	14	102.54	102.50	-14	6,945	-0.20%
2022/01/17	8	102.00	58	101.68	102.00	-50	6,912	-0.72%
2022/01/14	14	102.00	106	101.76	102.50	-92	6,903	-1.33%	大賣/
2022/01/13	0	0.00	187	101.93	102.00	-187	6,915	-2.70%	大賣/鉅額交易
2022/01/12	0	0.00	44	101.68	101.50	-44	6,922	-0.64%
2022/01/11	0	0.00	59	102.36	101.50	-59	6,967	-0.85%
2022/01/10	38	102.75	3	102.67	103.00	35	6,949	0.50%
2022/01/07	0	0.00	88	104.17	102.50	-88	6,945	-1.27%
2022/01/06	58	104.97	31	104.55	105.50	27	6,861	0.39%
2022/01/05	7	107.57	3	106.33	106.00	4	6,844	0.06%
2022/01/04	11	108.05	6	107.67	107.50	5	6,801	0.07%
2022/01/03	38	106.05	36	106.47	106.00	2	6,758	0.03%
2021/12/30	0	0.00	59	106.97	105.50	-59	6,756	-0.87%
2021/12/29	155	109.71	284	109.16	107.00	-129	6,754	-1.91%	大買/大賣/鉅額交易
2021/12/28	6	105.50	119	105.73	105.50	-113	6,643	-1.70%	大賣/鉅額交易
2021/12/27	14	107.00	84	106.62	106.50	-70	6,718	-1.04%
2021/12/24	7	108.36	136	108.40	106.50	-129	6,807	-1.89%	大賣/鉅額交易
2021/12/23	28	109.21	629	111.67	108.50	-601	6,800	-8.84%	大賣/鉅額交易
2021/12/22	383	110.61	268	110.89	111.00	115	6,660	1.73%	大買/大賣/鉅額交易
2021/12/21	825	107.36	213	107.31	107.50	612	6,439	9.50%	大買/大賣/鉅額交易
2021/12/20	28	103.00	19	102.45	102.50	9	6,139	0.15%
2021/12/17	23	102.00	104	102.26	102.00	-81	6,155	-1.32%	大賣/
2021/12/16	64	102.50	153	103.08	103.50	-89	6,190	-1.44%	大賣/
2021/12/15	100	99.90	87	100.82	101.00	13	6,197	0.21%
2021/12/14	219	100.73	183	99.36	99.20	36	6,174	0.58%	大買/大賣/
2021/12/13	3	100.00	144	100.27	100.00	-141	6,151	-2.29%	大賣/鉅額交易
2021/12/10	0	0.00	145	100.06	101.00	-145	6,263	-2.31%	大賣/鉅額交易
2021/12/09	0	0.00	50	101.48	100.50	-50	6,366	-0.79%
2021/12/08	92	101.51	114	102.05	102.00	-22	6,336	-0.35%	大賣/
2021/12/07	35	102.50	41	101.11	101.00	-6	6,287	-0.10%
2021/12/06	43	103.72	156	103.04	102.00	-113	6,209	-1.82%	大賣/鉅額交易
2021/12/03	110	104.97	65	105.18	105.50	45	6,141	0.73%	大買/
2021/12/02	9	105.06	390	105.50	103.50	-381	6,153	-6.19%	大賣/鉅額交易
2021/12/01	336	104.60	102	104.24	105.50	234	6,141	3.81%	大買/大賣/鉅額交易
2021/11/30	200	106.51	343	106.31	105.50	-143	6,109	-2.34%	大買/大賣/鉅額交易
2021/11/29	611	104.30	52	103.43	104.00	559	6,109	9.15%	大買/鉅額交易
2021/11/26	9	105.00	83	105.84	104.50	-74	6,056	-1.22%
2021/11/25	107	106.09	134	107.79	107.00	-27	6,025	-0.45%	大買/大賣/
2021/11/24	56	107.84	80	108.11	108.50	-24	5,942	-0.40%
2021/11/23	15	109.67	79	109.94	107.50	-64	5,932	-1.08%
2021/11/22	135	113.10	252	112.49	112.50	-117	5,856	-2.00%	大買/大賣/鉅額交易
2021/11/19	225	113.55	450	113.67	111.50	-225	5,834	-3.86%	大買/大賣/鉅額交易
2021/11/18	377	113.45	466	113.26	113.00	-89	5,740	-1.55%	大買/大賣/
2021/11/17	166	113.32	515	113.04	115.00	-349	5,633	-6.19%	大買/大賣/鉅額交易
2021/11/16	250	108.70	354	109.56	110.00	-104	5,309	-1.96%	大買/大賣/鉅額交易
2021/11/15	588	107.14	599	110.05	110.50	-11	5,192	-0.21%	大買/大賣/
2021/11/12	52	102.35	35	102.46	102.00	17	4,991	0.34%
2021/11/11	96.1	102.94	158	103.11	101.50	-61.9	5,016	-1.23%	大賣/
2021/11/10	12	100.50	109	100.08	100.50	-97	4,994	-1.94%	大賣/
2021/11/09	58	99.18	129	99.58	100.50	-71	5,037	-1.41%	大賣/
2021/11/08	87	98.36	176	98.03	97.90	-89	5,061	-1.76%	大賣/
2021/11/05	108	98.18	138	98.07	98.20	-30	5,092	-0.59%	大買/大賣/
2021/11/04	0	0.00	132	100.52	100.00	-132	5,018	-2.63%	大賣/鉅額交易
2021/11/03	62	101.98	15	102.00	101.00	47	5,050	0.93%
2021/11/02	221	110.64	1,347	107.52	101.50	-1,126	5,022	-22.42%	大買/大賣/鉅額交易
2021/11/01	391	106.24	75	106.95	107.00	316	4,814	6.56%	大買/鉅額交易
2021/10/29	114	102.86	72	102.82	102.50	42	4,762	0.88%	大買/
2021/10/28	63	103.43	98	103.00	103.00	-35	4,883	-0.72%
2021/10/27	32	102.89	44	103.72	104.00	-12	4,928	-0.24%
2021/10/26	39	102.64	20	103.40	101.50	19	5,000	0.38%
2021/10/25	74	103.26	37	102.82	103.50	37	5,079	0.73%
2021/10/22	71	101.96	64	101.48	102.00	7	5,257	0.13%
2021/10/21	74	102.51	113	103.28	101.00	-39	5,430	-0.72%	大賣/
2021/10/20	44	101.26	350	100.54	101.00	-306	5,478	-5.59%	大賣/鉅額交易
2021/10/19	423	100.91	475	100.45	101.00	-52	5,548	-0.94%	大買/大賣/
2021/10/18	166	98.29	227	98.08	98.00	-61	5,636	-1.08%	大買/大賣/
2021/10/15	121	98.66	57	98.40	97.70	64	5,820	1.10%	大買/
2021/10/14	44	96.69	110	97.05	96.00	-66	6,050	-1.09%	大賣/
2021/10/13	73	98.00	426	98.57	96.40	-353	6,354	-5.55%	大賣/鉅額交易
2021/10/12	14	99.49	250.5	98.18	98.00	-236.5	6,983	-3.39%	大賣/鉅額交易
2021/10/08	89	100.55	138	100.56	100.00	-49	7,137	-0.69%	大賣/
2021/10/07	102	100.45	139	100.42	100.50	-37	7,265	-0.51%	大買/大賣/
2021/10/06	73	99.36	587	99.77	97.60	-514	7,620	-6.75%	大賣/鉅額交易
2021/10/05	544	98.60	360	97.89	99.70	184	7,824	2.35%	大買/大賣/鉅額交易
2021/10/04	497	96.79	130	98.08	95.70	367	7,768	4.72%	大買/大賣/鉅額交易
2021/10/01	93	101.17	514	101.29	99.30	-421	7,774	-5.41%	大賣/鉅額交易
2021/09/30	43	105.02	263	105.02	105.00	-220	7,783	-2.83%	大賣/鉅額交易
2021/09/29	26	106.08	307	106.09	106.00	-281	7,900	-3.56%	大賣/鉅額交易
2021/09/28	634	110.36	391	110.30	108.50	243	8,106	3.00%	大買/大賣/鉅額交易
2021/09/27	2	107.50	134	107.24	107.50	-132	8,108	-1.63%	大賣/鉅額交易
2021/09/24	6	106.17	185	106.49	106.50	-179	8,199	-2.18%	大賣/鉅額交易
2021/09/23	188	103.97	71	104.72	105.50	117	8,290	1.41%	大買/鉅額交易
2021/09/22	403	100.96	58.5	101.83	100.50	344.5	8,497	4.05%	大買/鉅額交易
2021/09/17	88	104.46	53	103.33	104.50	35	8,609	0.41%
2021/09/16	113	104.37	64	103.70	104.00	49	9,035	0.54%	大買/
2021/09/15	31	107.08	630	105.14	102.50	-599	9,565	-6.26%	大賣/鉅額交易
2021/09/14	317	109.96	479	109.17	110.00	-162	9,945	-1.63%	大買/大賣/鉅額交易
2021/09/13	165	105.12	34	105.56	105.00	131	10,025	1.31%	大買/鉅額交易
2021/09/10	22	107.14	100	107.75	107.00	-78	10,276	-0.76%
2021/09/09	179	108.28	179	108.20	108.00	0	10,560	0.00%	大買/大賣/
2021/09/08	429	106.85	190.5	107.43	106.00	238.5	11,178	2.13%	大買/大賣/鉅額交易
2021/09/07	252	107.72	939	107.46	107.00	-687	11,465	-5.99%	大買/大賣/鉅額交易
2021/09/06	40	110.20	170	113.49	111.00	-130	12,085	-1.08%	大賣/鉅額交易
2021/09/03	4	115.50	184	115.54	115.50	-180	12,114	-1.49%	大賣/鉅額交易
2021/09/02	39	117.36	282	117.16	115.50	-243	12,322	-1.97%	大賣/鉅額交易
2021/09/01	421	115.99	111	116.27	117.00	310	12,352	2.51%	大買/大賣/鉅額交易
2021/08/31	81	113.74	135	113.51	114.00	-54	12,393	-0.44%	大賣/
2021/08/30	3	114.00	130	114.67	114.00	-127	12,505	-1.02%	大賣/鉅額交易
2021/08/27	19	114.18	28	114.21	114.00	-9	12,560	-0.07%
2021/08/26	90	116.01	200	115.17	116.00	-110	12,646	-0.87%	大賣/鉅額交易
2021/08/25	350	115.01	90	114.64	115.50	260	12,808	2.03%	大買/鉅額交易
2021/08/24	125	115.50	937	113.81	112.00	-812	12,993	-6.25%	大買/大賣/鉅額交易
2021/08/23	588	111.65	197	112.29	114.00	391	13,333	2.93%	大買/大賣/鉅額交易
2021/08/20	149	107.81	111	107.73	106.50	38	13,424	0.28%	大買/大賣/
2021/08/19	144	113.95	453	113.77	111.50	-309	13,562	-2.28%	大買/大賣/鉅額交易
2021/08/18	857	112.10	107	112.18	116.00	750	13,751	5.45%	大買/大賣/鉅額交易
2021/08/17	336	117.17	228	115.31	112.00	108	13,868	0.78%	大買/大賣/鉅額交易
2021/08/16	422	114.92	148	115.11	114.50	274	13,873	1.97%	大買/大賣/鉅額交易
2021/08/13	22	119.18	455	121.05	118.00	-433	13,892	-3.12%	大賣/鉅額交易
2021/08/12	484	122.70	121	122.50	123.00	363	13,908	2.61%	大買/大賣/鉅額交易
2021/08/11	96	119.24	208	119.26	119.00	-112	13,958	-0.80%	大賣/鉅額交易
2021/08/10	385	121.46	125	120.83	122.00	260	14,020	1.85%	大買/大賣/鉅額交易
2021/08/09	247	121.79	228	123.13	122.00	19	14,081	0.13%	大買/大賣/
2021/08/06	179	122.14	36	122.39	121.50	143	14,159	1.01%	大買/鉅額交易
2021/08/05	117	124.52	88	124.97	124.00	29	14,264	0.20%	大買/
2021/08/04	279	126.03	126	126.46	125.50	153	14,533	1.05%	大買/大賣/鉅額交易
2021/08/03	127	125.89	253	126.01	126.50	-126	14,698	-0.86%	大買/大賣/鉅額交易
2021/08/02	597	122.09	238	122.00	123.00	359	14,781	2.43%	大買/大賣/鉅額交易
2021/07/30	408	121.97	399	121.97	120.00	9	14,875	0.06%	大買/大賣/
2021/07/29	530	119.51	664	118.87	121.50	-134	14,921	-0.90%	大買/大賣/鉅額交易
2021/07/28	1,693	117.78	364	117.82	118.00	1,329	15,080	8.81%	大買/大賣/鉅額交易
2021/07/27	393	121.90	200	126.77	122.00	193	15,144	1.27%	大買/大賣/鉅額交易
2021/07/26	339	128.23	200	130.06	128.00	139	15,160	0.92%	大買/大賣/鉅額交易
2021/07/23	105	126.99	398	129.60	128.00	-293	15,236	-1.92%	大買/大賣/鉅額交易
2021/07/22	484	130.05	373	129.63	129.00	111	15,528	0.71%	大買/大賣/鉅額交易
2021/07/21	324	125.69	231	129.69	126.50	93	15,502	0.60%	大買/大賣/
2021/07/20	155	132.38	422	131.82	129.00	-267	15,427	-1.73%	大買/大賣/鉅額交易
2021/07/19	259	140.16	743	140.65	137.00	-484	15,285	-3.17%	大買/大賣/鉅額交易
2021/07/16	786	138.05	1,025	138.59	138.50	-239	15,115	-1.58%	大買/大賣/鉅額交易
2021/07/15	148	129.54	493	129.45	134.00	-345	14,640	-2.36%	大買/大賣/鉅額交易
2021/07/14	492	129.85	270	128.98	131.00	222	14,768	1.50%	大買/大賣/鉅額交易
2021/07/13	341	132.74	1,016	131.44	128.00	-675	14,836	-4.55%	大買/大賣/鉅額交易
2021/07/12	709	129.21	659	127.24	129.50	50	14,661	0.34%	大買/大賣/
2021/07/09	313	124.31	128	124.18	124.00	185	14,678	1.26%	大買/大賣/鉅額交易
2021/07/08	790	128.32	607	127.46	125.50	183	15,415	1.19%	大買/大賣/鉅額交易
2021/07/07	663	126.35	385	125.78	125.50	278	16,004	1.74%	大買/大賣/鉅額交易
2021/07/06	269	126.40	463	127.12	126.00	-194	15,989	-1.21%	大買/大賣/鉅額交易
2021/07/05	309	131.27	1,384	129.52	131.00	-1,075	15,922	-6.75%	大買/大賣/鉅額交易
2021/07/02	951	125.13	942	125.11	129.00	9	15,715	0.06%	大買/大賣/
2021/07/01	673	123.03	203.6	123.51	122.00	469.4	15,683	2.99%	大買/大賣/鉅額交易
2021/06/30	210	126.90	475	126.94	126.00	-265	15,637	-1.69%	大買/大賣/鉅額交易
2021/06/29	906	125.91	656	126.82	125.00	250	15,576	1.60%	大買/大賣/鉅額交易
2021/06/28	857	131.44	360	132.43	131.50	497	15,423	3.22%	大買/大賣/鉅額交易
2021/06/25	845	133.35	872	136.31	132.00	-27	15,338	-0.18%	大買/大賣/
2021/06/24	1,497	130.38	1,723	129.07	132.00	-226	15,053	-1.50%	大買/大賣/鉅額交易
2021/06/23	2,117	126.59	1,255	125.35	126.50	862	14,737	5.85%	大買/大賣/鉅額交易
2021/06/22	315	119.26	171	121.48	119.00	144	14,266	1.01%	大買/大賣/鉅額交易
2021/06/21	353.7	119.86	402	121.67	119.00	-48.3	14,163	-0.34%	大買/大賣/
2021/06/18	170.6	121.61	991	122.68	121.00	-820.4	13,911	-5.90%	大買/大賣/鉅額交易
2021/06/17	1,139	120.70	1,065	119.80	119.00	74	13,634	0.54%	大買/大賣/
2021/06/16	230	115.03	1,004	114.71	114.00	-774	13,051	-5.93%	大買/大賣/鉅額交易
2021/06/15	1,346	114.57	912	114.05	116.00	434	12,759	3.40%	大買/大賣/鉅額交易
2021/06/11	157	108.30	205	108.09	107.00	-48	12,191	-0.39%	大買/大賣/
2021/06/10	333	107.35	550	108.10	109.00	-217	12,177	-1.78%	大買/大賣/鉅額交易
2021/06/09	316	105.25	234	104.35	104.50	82	12,088	0.68%	大買/大賣/
2021/06/08	19	106.50	395	108.04	106.00	-376	12,152	-3.09%	大賣/鉅額交易
2021/06/07	611	104.95	187	106.00	107.50	424	12,238	3.46%	大買/大賣/鉅額交易
2021/06/04	70	106.14	126	105.92	105.50	-56	12,201	-0.46%	大賣/
2021/06/03	287.7	107.37	698	107.03	107.50	-410.3	12,258	-3.35%	大買/大賣/鉅額交易
2021/06/02	293	108.10	608	107.90	105.50	-315	12,254	-2.57%	大買/大賣/鉅額交易
2021/06/01	138	111.72	641	111.57	111.00	-503	12,196	-4.12%	大買/大賣/鉅額交易
2021/05/31	1,132	107.43	976	107.87	110.50	156	12,099	1.29%	大買/大賣/鉅額交易
2021/05/28	130	103.59	260	103.33	103.00	-130	11,802	-1.10%	大買/大賣/鉅額交易
2021/05/27	190	102.60	799	102.27	104.00	-609	11,748	-5.18%	大買/大賣/鉅額交易
2021/05/26	660	103.89	719	102.26	105.00	-59	11,683	-0.51%	大買/大賣/
2021/05/25	392	99.16	798	97.96	99.30	-406	11,596	-3.50%	大買/大賣/鉅額交易
2021/05/24	284	93.17	72	92.11	94.10	212	11,609	1.83%	大買/鉅額交易
2021/05/21	273	92.63	306	92.87	92.30	-33	11,720	-0.28%	大買/大賣/
2021/05/20	356	92.73	205	92.64	92.20	151	11,886	1.27%	大買/大賣/鉅額交易
2021/05/19	691	93.61	817	92.90	92.20	-126	12,207	-1.03%	大買/大賣/鉅額交易
2021/05/18	367	93.08	843	93.79	94.90	-476	12,418	-3.83%	大買/大賣/鉅額交易
2021/05/17	435	89.50	613	89.15	88.30	-178	12,800	-1.39%	大買/大賣/鉅額交易
2021/05/14	216	93.92	799	94.80	93.30	-583	13,072	-4.46%	大買/大賣/鉅額交易
2021/05/13	292	91.92	414	91.06	92.40	-122	13,025	-0.94%	大買/大賣/鉅額交易
2021/05/12	834	91.96	706	92.17	91.40	128	12,988	0.99%	大買/大賣/鉅額交易
2021/05/11	835	100.75	432	100.60	99.20	403	12,839	3.14%	大買/大賣/鉅額交易
2021/05/10	1,393	104.25	3,803	103.82	103.00	-2,410	12,721	-18.94%	大買/大賣/鉅額交易
2021/05/07	738	110.22	380	109.91	110.00	358	12,624	2.84%	大買/大賣/鉅額交易
2021/05/06	848	108.09	331	108.34	108.00	517	12,630	4.09%	大買/大賣/鉅額交易
2021/05/05	364	112.16	1,299	113.75	108.00	-935	13,355	-7.00%	大買/大賣/鉅額交易
2021/05/04	1,288	110.47	494	112.17	111.00	794	13,658	5.81%	大買/大賣/鉅額交易
2021/05/03	459	117.89	613	120.91	116.00	-154	13,475	-1.14%	大買/大賣/鉅額交易
2021/04/29	755	125.46	88	124.61	127.50	667	13,328	5.00%	大買/鉅額交易
2021/04/28	281	126.22	1,187	125.03	127.50	-906	13,283	-6.82%	大買/大賣/鉅額交易
2021/04/27	341	116.68	404	116.43	117.50	-63	13,151	-0.48%	大買/大賣/
2021/04/26	42	115.26	240	115.75	116.00	-198	13,150	-1.51%	大賣/鉅額交易
2021/04/23	94	112.87	288	112.21	114.00	-194	13,240	-1.47%	大賣/鉅額交易
2021/04/22	230	110.48	155	113.27	108.50	75	13,317	0.56%	大買/大賣/
2021/04/21	15	116.50	463	114.20	113.00	-448	13,471	-3.33%	大賣/鉅額交易
2021/04/20	207	110.21	932	113.37	113.50	-725	14,059	-5.16%	大買/大賣/鉅額交易
2021/04/19	4	109.50	429	109.29	109.00	-425	13,917	-3.05%	大賣/鉅額交易
2021/04/16	191	109.08	666	108.43	109.00	-475	13,986	-3.40%	大買/大賣/鉅額交易
2021/04/15	330	106.66	117	107.67	108.00	213	13,968	1.52%	大買/大賣/鉅額交易
2021/04/14	1,485	104.12	3,921	106.59	103.50	-2,436	13,741	-17.73%	大買/大賣/鉅額交易
2021/04/13	2,410	107.70	510	110.08	110.50	1,900	13,046	14.56%	大買/大賣/鉅額交易
2021/04/12	790	100.29	3	103.00	100.50	787	12,409	6.34%	大買/鉅額交易
2021/04/09	150	103.21	605	103.27	102.00	-455	12,361	-3.68%	大買/大賣/鉅額交易
2021/04/08	65	102.99	299	102.88	103.50	-234	12,299	-1.90%	大賣/鉅額交易
2021/04/07	192	104.63	664	104.69	103.50	-472	12,286	-3.84%	大買/大賣/鉅額交易
2021/04/06	663	103.72	269	103.49	104.00	394	12,160	3.24%	大買/大賣/鉅額交易
2021/04/01	383	101.28	46	102.35	102.00	337	12,121	2.78%	大買/鉅額交易
2021/03/31	200	102.76	964	103.40	102.50	-764	12,079	-6.32%	大買/大賣/鉅額交易
2021/03/30	313	102.93	323	102.68	104.00	-10	11,983	-0.08%	大買/大賣/
2021/03/29	106	101.42	1,055	101.73	101.00	-949	11,903	-7.97%	大買/大賣/鉅額交易
2021/03/26	2,997	99.86	19	99.41	100.00	2,978	11,787	25.26%	大買/鉅額交易
2021/03/25	1,109	94.89	0	0.00	95.30	1,109	11,555	9.60%	大買/鉅額交易
2021/03/24	266	95.50	801	95.12	95.00	-535	11,552	-4.63%	大買/大賣/鉅額交易
2021/03/23	595	98.64	49	98.42	98.00	546	11,515	4.74%	大買/鉅額交易
2021/03/22	52	98.38	65	98.31	98.20	-13	11,591	-0.11%
2021/03/19	221	99.22	78	98.32	99.00	143	11,695	1.22%	大買/鉅額交易
2021/03/18	38	98.30	26	97.90	98.80	12	11,733	0.10%
2021/03/17	67	97.98	320	99.10	97.50	-253	11,791	-2.15%	大賣/鉅額交易
2021/03/16	419	98.47	54	98.14	98.30	365	11,767	3.10%	大買/鉅額交易
2021/03/15	281	97.48	133	98.10	96.90	148	11,766	1.26%	大買/大賣/鉅額交易
2021/03/12	281	99.39	227	100.34	99.00	54	11,760	0.46%	大買/大賣/
2021/03/11	204	97.09	318	98.64	99.80	-114	11,676	-0.98%	大買/大賣/鉅額交易
2021/03/10	15	94.61	6	94.95	95.10	9	11,584	0.08%
2021/03/09	213	92.20	37	92.50	92.80	176	11,714	1.50%	大買/鉅額交易
2021/03/08	97	95.89	67	96.13	94.80	30	11,729	0.26%
2021/03/05	137	96.18	273	96.28	96.00	-136	11,706	-1.16%	大買/大賣/鉅額交易
2021/03/04	108	95.21	195	95.87	94.80	-87	11,645	-0.75%	大買/大賣/
2021/03/03	161	96.40	184	97.72	98.40	-23	11,588	-0.20%	大買/大賣/
2021/03/02	24	96.15	360	98.27	96.00	-336	11,550	-2.91%	大賣/鉅額交易
2021/02/26	761	98.14	309	98.13	98.50	452	11,613	3.89%	大買/大賣/鉅額交易
2021/02/25	509	99.85	827	100.02	99.40	-318	11,529	-2.76%	大買/大賣/鉅額交易
2021/02/24	498	100.47	1,027	103.01	99.90	-529	11,423	-4.63%	大買/大賣/鉅額交易
2021/02/23	621	102.11	818	102.62	104.00	-197	11,214	-1.76%	大買/大賣/鉅額交易
2021/02/22	254	106.08	384	105.32	105.00	-130	11,064	-1.17%	大買/大賣/鉅額交易
2021/02/19	1,095	105.61	124	106.68	109.00	971	10,826	8.97%	大買/大賣/鉅額交易
2021/02/18	877	99.89	325	99.60	99.90	552	10,482	5.27%	大買/大賣/鉅額交易
2021/02/17	750	97.32	2,405	96.20	99.00	-1,655	10,223	-16.19%	大買/大賣/鉅額交易
2021/02/05	1,065	91.57	167	92.24	92.50	898	9,910	9.06%	大買/大賣/鉅額交易
2021/02/04	825	87.96	17	87.76	87.20	808	9,619	8.40%	大買/鉅額交易
2021/02/03	53	86.82	72	87.09	87.80	-19	9,657	-0.20%
2021/02/02	388	86.61	363	86.28	86.90	25	9,768	0.26%	大買/大賣/
2021/02/01	298	83.56	337	81.91	83.70	-39	9,827	-0.40%	大買/大賣/
2021/01/29	284	83.89	238	84.32	83.50	46	9,762	0.47%	大買/大賣/
2021/01/28	97	85.03	237	84.52	85.00	-140	9,704	-1.44%	大賣/鉅額交易
2021/01/27	134	90.11	3,579	91.97	86.60	-3,445	9,607	-35.86%	大買/大賣/鉅額交易
2021/01/26	2,048	87.77	221	88.41	88.90	1,827	8,815	20.73%	大買/大賣/鉅額交易
2021/01/25	20	84.25	496	83.03	83.00	-476	8,410	-5.66%	大賣/鉅額交易
2021/01/22	301	85.27	17	84.63	85.40	284	8,974	3.16%	大買/鉅額交易
2021/01/21	780	84.54	177	83.79	84.70	603	9,076	6.64%	大買/大賣/鉅額交易
2021/01/20	84	83.36	858	84.63	83.50	-774	8,986	-8.61%	大賣/鉅額交易
2021/01/19	918	85.64	3	85.57	86.10	915	8,808	10.39%	大買/鉅額交易
2021/01/18	30	84.92	1,612	85.05	85.00	-1,582	8,757	-18.06%	大賣/鉅額交易
2021/01/15	394	84.76	74	84.19	85.60	320	8,604	3.72%	大買/鉅額交易
2021/01/14	135	85.83	919	85.14	84.50	-784	8,485	-9.24%	大買/大賣/鉅額交易
2021/01/13	2,845	83.69	511	84.71	85.00	2,334	8,287	28.16%	大買/大賣/鉅額交易
2021/01/12	758	81.53	248	81.10	80.40	510	7,614	6.70%	大買/大賣/鉅額交易
2021/01/11	328	82.01	720	81.08	81.20	-392	7,571	-5.18%	大買/大賣/鉅額交易
2021/01/08	876	78.34	53	79.39	79.30	823	7,442	11.06%	大買/鉅額交易
2021/01/07	85	77.11	211.5	76.35	76.60	-126.5	7,268	-1.74%	大賣/鉅額交易
2021/01/06	20	76.27	365	76.33	77.10	-345	7,283	-4.74%	大賣/鉅額交易
2021/01/05	62	76.45	89	76.55	77.00	-27	7,245	-0.37%
2021/01/04	116	75.58	152	75.04	75.90	-36	7,224	-0.50%	大買/大賣/
2020/12/31	544	74.76	0	0.00	74.90	544	7,241	7.51%	大買/鉅額交易
2020/12/30	293	73.88	43	74.01	74.30	250	7,275	3.44%	大買/鉅額交易
2020/12/29	144	74.89	77	74.75	74.30	67	7,390	0.91%	大買/
2020/12/28	496	73.68	32	73.84	74.40	464	7,436	6.24%	大買/鉅額交易
2020/12/25	191	73.89	19	74.20	73.80	172	7,473	2.30%	大買/鉅額交易
2020/12/24	15	74.42	25	74.30	74.10	-10	7,507	-0.13%
2020/12/23	153	73.09	683	73.05	73.90	-530	7,514	-7.05%	大買/大賣/鉅額交易
2020/12/22	111	73.97	69	73.97	72.90	42	7,618	0.55%	大買/
2020/12/21	284	73.10	23	72.55	73.20	261	7,670	3.40%	大買/鉅額交易
2020/12/18	51	73.51	1	74.40	73.90	50	7,722	0.65%
2020/12/17	27	74.17	391	74.32	74.80	-364	7,753	-4.69%	大賣/鉅額交易
2020/12/16	188	74.56	187	75.48	75.50	1	7,721	0.01%	大買/大賣/
2020/12/15	24	71.90	510	73.29	72.20	-486	7,670	-6.34%	大賣/鉅額交易
2020/12/14	6	74.28	660	74.10	74.00	-654	7,662	-8.54%	大賣/鉅額交易
2020/12/11	173	75.93	620	76.35	75.90	-447	7,701	-5.80%	大買/大賣/鉅額交易
2020/12/10	89	76.56	846	76.90	76.90	-757	7,848	-9.64%	大賣/鉅額交易
2020/12/09	281	78.01	587	78.02	78.10	-306	8,191	-3.74%	大買/大賣/鉅額交易
2020/12/08	162	77.85	213	78.14	77.90	-51	8,321	-0.61%	大買/大賣/
2020/12/07	11	78.81	446	79.13	78.70	-435	8,501	-5.12%	大賣/鉅額交易
2020/12/04	382	80.67	31	79.89	80.00	351	8,575	4.09%	大買/鉅額交易
2020/12/03	365	82.60	850	81.16	79.40	-485	8,852	-5.48%	大買/大賣/鉅額交易
2020/12/02	110	82.38	746	81.27	81.40	-636	8,743	-7.27%	大買/大賣/鉅額交易
2020/12/01	910	81.19	47	80.76	81.20	863	8,685	9.94%	大買/鉅額交易
2020/11/30	464	80.69	322	80.26	80.00	142	8,704	1.63%	大買/大賣/鉅額交易
2020/11/27	363	81.19	422	80.45	80.50	-59	8,900	-0.66%	大買/大賣/
2020/11/26	567	80.07	1,054	79.85	79.70	-487	8,874	-5.49%	大買/大賣/鉅額交易
2020/11/25	629	80.42	1,441	79.28	78.80	-812	8,844	-9.18%	大買/大賣/鉅額交易
2020/11/24	339	78.82	55	78.32	78.20	284	8,696	3.27%	大買/鉅額交易
2020/11/23	27	77.41	324	77.48	77.90	-297	8,686	-3.42%	大賣/鉅額交易
2020/11/20	65	78.43	5	78.64	78.10	60	8,725	0.69%
2020/11/19	309	78.65	1	78.80	78.30	308	8,769	3.51%	大買/鉅額交易
2020/11/18	122	78.40	76	78.64	79.00	46	8,792	0.52%	大買/
2020/11/17	433	79.26	58	78.46	78.40	375	8,856	4.23%	大買/鉅額交易
2020/11/16	161	79.76	260	79.52	80.00	-99	8,982	-1.10%	大買/大賣/
2020/11/13	276	80.00	1,295	78.83	80.00	-1,019	8,977	-11.35%	大買/大賣/鉅額交易
2020/11/12	230	77.70	410	77.42	77.90	-180	8,812	-2.04%	大買/大賣/鉅額交易
2020/11/11	41	80.47	529	79.51	79.30	-488	8,769	-5.56%	大賣/鉅額交易
2020/11/10	376	81.99	338	81.42	81.50	38	8,721	0.44%	大買/大賣/
2020/11/09	1,671	80.17	111	80.35	81.20	1,560	8,581	18.18%	大買/大賣/鉅額交易
2020/11/06	107	76.40	73	76.58	76.40	34	8,480	0.40%	大買/
2020/11/05	178	75.87	29	76.10	76.20	149	8,621	1.73%	大買/鉅額交易
2020/11/04	67	74.16	153	74.04	74.50	-86	8,669	-0.99%	大賣/
2020/11/03	29	74.68	822	74.49	74.40	-793	8,715	-9.10%	大賣/鉅額交易
2020/11/02	30	75.03	918	75.27	74.40	-888	8,952	-9.92%	大賣/鉅額交易
2020/10/30	697	83.46	2,180	81.96	77.00	-1,483	9,210	-16.10%	大買/大賣/鉅額交易
2020/10/29	841	81.27	54	80.59	82.20	787	8,724	9.02%	大買/鉅額交易
2020/10/28	102	79.65	22	79.55	79.70	80	8,906	0.90%	大買/
2020/10/27	282	80.00	203	79.77	79.20	79	9,084	0.87%	大買/大賣/
2020/10/26	257	79.66	0	0.00	79.80	257	9,134	2.81%	大買/鉅額交易
2020/10/23	405	79.69	98	79.09	78.50	307	9,187	3.34%	大買/鉅額交易
2020/10/22	659	78.91	331	78.92	78.20	328	9,255	3.54%	大買/大賣/鉅額交易
2020/10/21	972	80.06	128.8	79.51	79.30	843.2	9,303	9.06%	大買/大賣/鉅額交易
2020/10/20	280	78.69	271	77.56	79.00	9	9,350	0.10%	大買/大賣/
2020/10/19	211	76.82	240	76.81	77.40	-29	9,395	-0.31%	大買/大賣/
2020/10/16	960	75.78	583	75.74	74.60	377	9,616	3.92%	大買/大賣/鉅額交易
2020/10/15	59	73.51	109	73.62	74.00	-50	9,602	-0.52%	大賣/
2020/10/14	40	74.86	301	74.50	74.00	-261	9,700	-2.69%	大賣/鉅額交易
2020/10/13	31	74.45	60	74.22	74.60	-29	9,771	-0.30%
2020/10/12	70	73.55	183	73.24	73.70	-113	9,904	-1.14%	大賣/鉅額交易
2020/10/08	577	72.99	400	73.04	73.30	177	10,358	1.71%	大買/大賣/鉅額交易
2020/10/07	136	72.55	149	72.61	72.50	-13	10,564	-0.12%	大買/大賣/
2020/10/06	150	73.28	306	71.97	71.60	-156	10,551	-1.48%	大買/大賣/鉅額交易
2020/10/05	77	70.58	518	70.77	70.30	-441	10,596	-4.16%	大賣/鉅額交易
2020/09/30	108	71.51	225	71.59	72.20	-117	10,813	-1.08%	大買/大賣/鉅額交易
2020/09/29	97	72.14	124	72.52	71.60	-27	10,897	-0.25%	大賣/
2020/09/28	19	73.94	69	73.91	73.60	-50	11,013	-0.45%
2020/09/25	278	73.56	408	75.76	73.50	-130	11,383	-1.14%	大買/大賣/鉅額交易
2020/09/24	525	76.75	417	77.15	77.00	108	11,378	0.95%	大買/大賣/鉅額交易
2020/09/23	120	77.36	159	77.96	77.10	-39	11,523	-0.34%	大買/大賣/
2020/09/22	415	78.92	52	78.46	78.40	363	11,824	3.07%	大買/鉅額交易
2020/09/21	388	81.05	15	81.00	80.20	373	12,041	3.10%	大買/鉅額交易
2020/09/18	321	80.91	164	80.65	81.00	157	12,102	1.30%	大買/大賣/鉅額交易
2020/09/17	62	82.07	506	81.50	81.20	-444	12,176	-3.65%	大賣/鉅額交易
2020/09/16	916	82.89	9	82.50	82.50	907	12,142	7.47%	大買/鉅額交易
2020/09/15	35	82.49	1,314	82.32	81.80	-1,279	12,032	-10.63%	大賣/鉅額交易
2020/09/14	25	82.20	1,602	83.78	82.30	-1,577	11,863	-13.29%	大賣/鉅額交易
2020/09/11	668	82.36	149	82.23	82.60	519	11,536	4.50%	大買/大賣/鉅額交易
2020/09/10	655	83.08	1,022	81.12	80.60	-367	11,447	-3.21%	大買/大賣/鉅額交易
2020/09/09	24	78.83	1,048	78.49	80.00	-1,024	11,298	-9.06%	大賣/鉅額交易
2020/09/08	1,209	80.86	148	80.98	80.40	1,061	11,185	9.49%	大買/大賣/鉅額交易
2020/09/07	111	80.74	644	79.02	76.50	-533	10,925	-4.88%	大買/大賣/鉅額交易
2020/09/04	257	79.27	20	78.52	80.00	237	10,888	2.18%	大買/鉅額交易
2020/09/03	8	80.29	176	79.84	78.80	-168	10,853	-1.55%	大賣/鉅額交易
2020/09/02	49	81.52	606	81.65	81.00	-557	10,827	-5.14%	大賣/鉅額交易
2020/09/01	171	77.67	25	77.44	79.30	146	10,659	1.37%	大買/鉅額交易
2020/08/31	591	77.31	156	78.12	77.30	435	10,699	4.07%	大買/大賣/鉅額交易
2020/08/28	4	76.18	145	76.82	75.70	-141	10,724	-1.31%	大賣/鉅額交易
2020/08/27	236	77.68	57	77.59	77.50	179	10,847	1.65%	大買/鉅額交易
2020/08/26	31	79.67	114	79.34	77.80	-83	11,057	-0.75%	大賣/
2020/08/25	93	79.17	542	78.27	78.60	-449	11,147	-4.03%	大賣/鉅額交易
2020/08/24	174	76.43	218	76.45	77.40	-44	11,216	-0.39%	大買/大賣/
2020/08/21	8	76.70	569	76.37	76.30	-561	11,306	-4.96%	大賣/鉅額交易
2020/08/20	1,591	77.06	78	77.66	76.10	1,513	11,481	13.18%	大買/鉅額交易
2020/08/19	36	80.39	461	81.11	80.10	-425	11,606	-3.66%	大賣/鉅額交易
2020/08/18	315	81.77	45	81.82	81.80	270	11,833	2.28%	大買/鉅額交易
2020/08/17	84	83.10	552	82.36	81.30	-468	11,855	-3.95%	大賣/鉅額交易
2020/08/14	299	82.04	180	82.51	82.50	119	11,961	0.99%	大買/大賣/鉅額交易
2020/08/13	92	80.99	499	82.23	81.40	-407	11,960	-3.40%	大賣/鉅額交易
2020/08/12	258	82.27	184	82.49	82.40	74	11,965	0.62%	大買/大賣/
2020/08/11	626	84.46	206	84.00	83.70	420	11,990	3.50%	大買/大賣/鉅額交易
2020/08/10	724	81.50	90	82.95	81.70	634	11,937	5.31%	大買/鉅額交易
2020/08/07	641	83.56	105	84.08	83.30	536	12,036	4.45%	大買/大賣/鉅額交易
2020/08/06	110	85.32	259	85.95	84.80	-149	12,091	-1.23%	大買/大賣/鉅額交易
2020/08/05	412	83.14	224	82.62	84.60	188	11,944	1.57%	大買/大賣/鉅額交易
2020/08/04	0	0.00	362	78.71	78.30	-362	11,782	-3.07%	大賣/鉅額交易
2020/08/03	187	78.97	542	78.40	79.10	-355	11,873	-2.99%	大買/大賣/鉅額交易
2020/07/31	504	74.21	11	74.30	75.00	493	11,984	4.11%	大買/鉅額交易
2020/07/30	65	71.61	935	71.31	71.60	-870	12,137	-7.17%	大賣/鉅額交易
2020/07/29	547	73.69	107	73.56	74.50	440	12,215	3.60%	大買/大賣/鉅額交易
2020/07/28	277	74.87	477	75.31	73.50	-200	12,280	-1.63%	大買/大賣/鉅額交易
2020/07/27	409	75.07	66	75.05	75.00	343	12,325	2.78%	大買/鉅額交易
2020/07/24	539	75.38	107	76.08	75.10	432	12,340	3.50%	大買/大賣/鉅額交易
2020/07/23	268	75.42	238	75.61	76.20	30	12,447	0.24%	大買/大賣/
2020/07/22	1,255	75.88	423	75.32	75.20	832	12,515	6.65%	大買/大賣/鉅額交易
2020/07/21	586	72.14	230	71.66	72.60	356	12,633	2.82%	大買/大賣/鉅額交易
2020/07/20	548	69.86	176	69.63	70.80	372	12,703	2.93%	大買/大賣/鉅額交易
2020/07/17	419	69.12	218	68.71	68.00	201	12,915	1.56%	大買/大賣/鉅額交易
2020/07/16	0	0.00	1,022	70.23	69.50	-1,022	13,172	-7.76%	大賣/鉅額交易
2020/07/15	582	71.87	797	71.81	71.00	-215	13,437	-1.60%	大買/大賣/鉅額交易
2020/07/14	270	70.23	363	69.85	69.20	-93	13,526	-0.69%	大買/大賣/
2020/07/13	3	67.80	202	68.14	67.80	-199	13,692	-1.45%	大賣/鉅額交易
2020/07/10	480	68.21	132	67.35	67.60	348	13,861	2.51%	大買/大賣/鉅額交易
2020/07/09	92	70.42	1,259	70.31	70.30	-1,167	14,017	-8.33%	大賣/鉅額交易
2020/07/08	590	66.66	293	66.79	68.40	297	13,902	2.14%	大買/大賣/鉅額交易
2020/07/07	187	65.53	611	66.01	65.20	-424	13,792	-3.07%	大買/大賣/鉅額交易
2020/07/06	145	67.60	775	68.21	67.10	-630	13,694	-4.60%	大買/大賣/鉅額交易
2020/07/03	731	66.33	81	65.72	65.00	650	13,380	4.86%	大買/鉅額交易
2020/07/02	393	65.85	226	66.00	66.10	167	13,427	1.24%	大買/大賣/鉅額交易
2020/07/01	0	0.00	573	65.05	64.40	-573	13,283	-4.31%	大賣/鉅額交易
2020/06/30	13	61.81	642	61.96	63.60	-629	12,952	-4.86%	大賣/鉅額交易
2020/06/29	1,252	60.61	22	59.62	60.50	1,230	12,820	9.59%	大買/鉅額交易
2020/06/24	62	60.38	623	59.23	60.30	-561	12,768	-4.39%	大賣/鉅額交易
2020/06/23	43	59.84	46	59.15	60.30	-3	12,731	-0.02%
2020/06/22	125	59.81	0	0.00	59.40	125	12,684	0.99%	大買/鉅額交易
2020/06/19	123	59.44	240	59.28	59.20	-117	12,767	-0.92%	大買/大賣/鉅額交易
2020/06/18	48	60.83	51	60.68	60.30	-3	12,779	-0.02%
2020/06/17	722	60.18	3	60.07	60.00	719	12,742	5.64%	大買/鉅額交易
2020/06/16	142	59.80	509	59.97	59.60	-367	12,743	-2.88%	大買/大賣/鉅額交易
2020/06/15	12	58.19	134	57.75	57.00	-122	12,766	-0.96%	大賣/鉅額交易
2020/06/12	874	57.31	35	57.73	57.80	839	12,908	6.50%	大買/鉅額交易
2020/06/11	266	58.44	16	58.97	57.80	250	13,006	1.92%	大買/鉅額交易
2020/06/10	492	59.89	3	59.90	59.90	489	13,216	3.70%	大買/鉅額交易
2020/06/09	487	60.43	652	60.29	59.70	-165	13,447	-1.23%	大買/大賣/鉅額交易
2020/06/08	420	60.22	104	60.23	59.60	316	13,808	2.29%	大買/大賣/鉅額交易
2020/06/05	22	61.34	332	60.92	60.90	-310	14,205	-2.18%	大賣/鉅額交易
2020/06/04	0	0.00	105	61.06	60.70	-105	14,240	-0.74%	大賣/鉅額交易
2020/06/03	171	61.19	66	61.19	60.60	105	14,281	0.74%	大買/鉅額交易
2020/06/02	18	60.38	1,036	60.60	60.20	-1,018	14,234	-7.15%	大賣/鉅額交易
2020/06/01	517	59.93	623	60.33	61.50	-106	14,121	-0.75%	大買/大賣/鉅額交易
2020/05/29	1,063	58.81	932	58.70	58.70	131	14,067	0.93%	大買/大賣/鉅額交易
2020/05/28	30	59.23	347.7	59.29	58.50	-317.7	14,288	-2.22%	大賣/鉅額交易
2020/05/27	111	59.64	1,879	59.47	59.80	-1,768	14,419	-12.26%	大買/大賣/鉅額交易
2020/05/26	2,830	59.26	1,425	59.40	58.50	1,405	14,268	9.85%	大買/大賣/鉅額交易
2020/05/25	43	58.89	246	56.41	58.80	-203	14,013	-1.45%	大賣/鉅額交易
2020/05/22	65	55.60	133	55.30	55.00	-68	13,773	-0.49%	大賣/
2020/05/21	153	55.18	972	55.94	56.00	-819	13,804	-5.93%	大買/大賣/鉅額交易
2020/05/20	117	54.73	205	55.47	54.50	-88	13,746	-0.64%	大買/大賣/
2020/05/19	28	55.49	236	55.65	55.30	-208	13,766	-1.51%	大賣/鉅額交易
2020/05/18	275	55.93	202	55.82	55.60	73	13,818	0.53%	大買/大賣/
2020/05/15	711	55.94	240	56.66	57.00	471	13,803	3.41%	大買/大賣/鉅額交易
2020/05/14	428	57.48	6	57.97	55.90	422	13,718	3.08%	大買/鉅額交易
2020/05/13	83	58.45	30	58.50	58.00	53	13,535	0.39%
2020/05/12	162	59.06	48	59.10	59.70	114	13,396	0.85%	大買/鉅額交易
2020/05/11	57	57.69	153	58.37	58.70	-96	13,232	-0.73%	大賣/
2020/05/08	95	57.03	2,261.2	57.37	56.80	-2,166.2	12,971	-16.70%	大賣/鉅額交易
2020/05/07	283	57.48	1,358	57.01	58.30	-1,075	12,729	-8.44%	大買/大賣/鉅額交易
2020/05/06	283	59.07	962	59.44	58.20	-679	12,280	-5.53%	大買/大賣/鉅額交易
2020/05/05	157	61.60	909	61.86	61.00	-752	11,905	-6.32%	大買/大賣/鉅額交易
2020/05/04	281	62.23	11	62.13	62.10	270	11,699	2.31%	大買/鉅額交易
2020/04/30	322	65.18	638	65.48	64.70	-316	11,530	-2.74%	大買/大賣/鉅額交易
2020/04/29	1,162	64.73	347	64.73	65.20	815	11,381	7.16%	大買/大賣/鉅額交易
2020/04/28	0	0.00	883	65.54	64.60	-883	11,278	-7.83%	大賣/鉅額交易
2020/04/27	58	63.88	822	64.33	63.30	-764	11,074	-6.90%	大賣/鉅額交易
2020/04/24	942	63.11	2,104	63.90	63.10	-1,162	10,867	-10.69%	大買/大賣/鉅額交易
2020/04/23	99	62.41	204	62.56	63.20	-105	10,455	-1.00%	大賣/鉅額交易
2020/04/22	86	62.32	1,280	62.98	62.80	-1,194	10,301	-11.59%	大賣/鉅額交易
2020/04/21	1,183	63.52	139	64.48	62.70	1,044	9,967	10.47%	大買/大賣/鉅額交易
2020/04/20	264	65.94	103	65.78	67.50	161	9,620	1.67%	大買/大賣/鉅額交易
2020/04/17	2,792	64.05	230	63.20	62.60	2,562	9,177	27.91%	大買/大賣/鉅額交易
2020/04/16	381	58.78	767	58.33	60.50	-386	8,585	-4.50%	大買/大賣/鉅額交易
2020/04/15	486	54.01	308	54.77	55.00	178	8,142	2.19%	大買/大賣/鉅額交易
2020/04/14	1,260	52.18	649	52.10	53.60	611	7,906	7.73%	大買/大賣/鉅額交易
2020/04/13	283	49.17	287	49.90	49.75	-4	7,571	-0.05%	大買/大賣/
2020/04/10	19	47.64	7	48.00	48.00	12	7,409	0.16%
2020/04/09	651	47.21	200	47.12	47.35	451	7,446	6.06%	大買/大賣/鉅額交易
2020/04/08	191	47.82	455	48.20	47.75	-264	7,427	-3.55%	大買/大賣/鉅額交易
2020/04/07	628	47.56	162	47.22	48.00	466	7,403	6.29%	大買/大賣/鉅額交易
2020/04/06	322	44.12	126	44.26	44.55	196	7,292	2.69%	大買/大賣/鉅額交易
2020/04/01	72	43.88	33	44.08	44.00	39	7,271	0.54%
2020/03/31	1,217	43.43	1,358	43.23	44.00	-141	7,377	-1.91%	大買/大賣/鉅額交易
2020/03/30	189	42.06	109	41.94	42.50	80	7,223	1.11%	大買/大賣/
2020/03/27	75	42.24	255	42.24	41.65	-180	7,201	-2.50%	大賣/鉅額交易
2020/03/26	370	42.46	25	42.55	42.75	345	7,160	4.82%	大買/鉅額交易
2020/03/25	611	42.24	256	42.55	42.25	355	7,277	4.88%	大買/大賣/鉅額交易
2020/03/24	604	41.22	291	41.15	41.10	313	7,223	4.33%	大買/大賣/鉅額交易
2020/03/23	589	38.23	228	38.96	38.65	361	7,214	5.00%	大買/大賣/鉅額交易
2020/03/20	61	38.96	474	38.84	38.65	-413	7,303	-5.66%	大賣/鉅額交易
2020/03/19	1,082	37.01	521	37.46	36.15	561	7,286	7.70%	大買/大賣/鉅額交易
2020/03/18	290	40.66	720	41.84	40.10	-430	7,214	-5.96%	大買/大賣/鉅額交易
2020/03/17	526	42.64	1,078	43.39	42.50	-552	7,254	-7.61%	大買/大賣/鉅額交易
2020/03/16	1,862	45.13	171	44.89	44.00	1,691	7,283	23.22%	大買/大賣/鉅額交易
2020/03/13	392	43.61	289	44.01	43.00	103	7,539	1.37%	大買/大賣/鉅額交易
2020/03/12	375	48.42	2,180	49.46	47.35	-1,805	7,367	-24.50%	大買/大賣/鉅額交易
2020/03/11	1,560	51.84	173	52.21	52.60	1,387	7,030	19.73%	大買/大賣/鉅額交易
2020/03/10	420	48.17	31	47.94	48.50	389	6,674	5.83%	大買/鉅額交易
2020/03/09	169	48.55	206	49.28	47.55	-37	6,638	-0.56%	大買/大賣/
2020/03/06	267	49.37	143	48.88	49.85	124	6,833	1.81%	大買/大賣/鉅額交易
2020/03/05	627	49.54	173	49.37	49.60	454	7,229	6.28%	大買/大賣/鉅額交易
2020/03/04	259	48.59	58	48.14	48.50	201	7,213	2.79%	大買/鉅額交易
2020/03/03	2	48.40	1,084	49.11	47.90	-1,082	7,165	-15.10%	大賣/鉅額交易
2020/03/02	263	48.47	54	49.17	50.50	209	6,855	3.05%	大買/鉅額交易
2020/02/27	298	47.74	362	47.54	47.45	-64	6,627	-0.97%	大買/大賣/
2020/02/26	141	46.89	191	47.42	46.80	-50	6,515	-0.77%	大買/大賣/
2020/02/25	135	47.82	0	0.00	48.45	135	6,464	2.09%	大買/鉅額交易
2020/02/24	236	47.62	0	0.00	48.30	236	6,418	3.68%	大買/鉅額交易
2020/02/21	289	48.15	160	48.19	47.50	129	6,327	2.04%	大買/大賣/鉅額交易
2020/02/20	377	47.70	3	47.60	48.00	374	6,224	6.01%	大買/鉅額交易
2020/02/19	118	47.04	89	47.17	47.15	29	6,098	0.48%	大買/
2020/02/17	24	44.98	29	45.50	45.50	-5	5,836	-0.09%
2020/02/13	29	43.10	165	43.66	43.10	-136	5,723	-2.38%	大賣/鉅額交易
2020/02/12	0	0.00	108	43.10	43.20	-108	5,698	-1.90%	大賣/鉅額交易
2020/02/11	31	42.75	88	42.63	42.75	-57	5,724	-1.00%
2020/02/10	38	42.03	80	42.10	42.25	-42	5,738	-0.73%
2020/02/07	5	43.56	187	43.59	42.90	-182	5,749	-3.17%	大賣/鉅額交易
2020/02/06	1	44.15	206	44.27	44.40	-205	5,733	-3.58%	大賣/鉅額交易
2020/02/05	10	43.86	81	43.86	43.95	-71	5,740	-1.24%
2020/02/04	2	43.80	201	43.75	44.05	-199	5,734	-3.47%	大賣/鉅額交易
2020/02/03	26	43.47	130	42.73	43.80	-104	5,756	-1.81%	大賣/鉅額交易
2020/01/31	6	42.49	219	43.24	43.65	-213	5,725	-3.72%	大賣/鉅額交易
2020/01/30	731	43.09	16	43.08	43.10	715	5,689	12.57%	大買/鉅額交易
2020/01/20	113	46.41	0	0.00	46.55	113	5,648	2.00%	大買/鉅額交易
2020/01/17	290	46.00	37	46.49	46.00	253	5,626	4.50%	大買/鉅額交易
2020/01/16	959	46.22	0	0.00	46.65	959	5,574	17.20%	大買/鉅額交易
2020/01/15	28	46.77	28	46.78	46.55	0	5,494	0.00%
2020/01/14	63	47.21	128	47.36	47.15	-65	5,475	-1.19%	大賣/
2020/01/13	6	47.06	20	46.85	47.10	-14	5,408	-0.26%
2020/01/10	28	47.07	4	47.34	47.35	24	5,402	0.44%
2020/01/09	66	47.23	26	47.15	46.90	40	5,394	0.74%
2020/01/08	212	46.86	18	46.87	46.85	194	5,490	3.53%	大買/鉅額交易
2020/01/07	0	0.00	26	47.18	46.70	-26	5,491	-0.47%
2020/01/06	33	46.49	7	46.85	46.70	26	5,459	0.48%
2020/01/03	19	47.87	147	47.62	47.30	-128	5,427	-2.36%	大賣/鉅額交易
2020/01/02	17	47.80	0	0.00	48.25	17	5,338	0.32%
2019/12/31	25	48.37	30	47.86	47.30	-5	5,272	-0.09%
2019/12/30	18	47.74	90	47.75	48.35	-72	5,204	-1.38%
2019/12/27	274	47.66	0	0.00	48.20	274	5,152	5.32%	大買/鉅額交易
2019/12/26	7	48.61	254	47.97	47.15	-247	5,074	-4.87%	大賣/鉅額交易
2019/12/25	8	47.60	0	0.00	47.60	8	4,899	0.16%
2019/12/24	0	0.00	75	47.15	47.25	-75	4,880	-1.54%
2019/12/23	380	46.73	0	0.00	46.90	380	4,849	7.84%	大買/鉅額交易
2019/12/20	0	0.00	492	47.36	46.50	-492	4,800	-10.25%	大賣/鉅額交易
2019/12/19	38	47.42	2	47.28	47.90	36	4,662	0.77%
2019/12/18	6	47.46	0	0.00	47.30	6	4,607	0.13%
2019/12/17	99	48.04	68	48.19	48.00	31	4,553	0.68%
2019/12/16	47	47.56	86	47.61	47.55	-39	4,401	-0.89%
2019/12/13	285	46.92	0	0.00	46.90	285	4,309	6.61%	大買/鉅額交易
2019/12/12	8	47.46	169	48.38	47.80	-161	4,222	-3.81%	大賣/鉅額交易
2019/12/11	85	47.79	87	47.02	47.90	-2	4,013	-0.05%
2019/12/10	211	46.77	393	46.44	47.80	-182	3,795	-4.79%	大買/大賣/鉅額交易
2019/12/09	242	44.04	150	44.76	44.05	92	3,261	2.82%	大買/大賣/
2019/12/06	113	44.03	50	44.46	43.95	63	3,164	1.99%	大買/
2019/12/05	41	44.17	41	44.50	44.80	0	3,070	0.00%
2019/12/04	195	43.86	45	43.66	44.20	150	2,978	5.04%	大買/鉅額交易
2019/12/03	22	44.40	223	44.20	44.05	-201	2,899	-6.93%	大賣/鉅額交易
2019/12/02	170	43.60	38	44.23	44.30	132	2,609	5.06%	大買/鉅額交易
2019/11/29	187	40.48	15	40.93	40.95	172	2,316	7.43%	大買/鉅額交易
2019/11/28	35	40.06	31	40.02	40.10	4	2,249	0.18%
2019/11/27	80	39.13	1	39.55	39.55	79	2,165	3.65%
2019/11/26	245	38.68	381	38.51	38.90	-136	2,150	-6.32%	大買/大賣/鉅額交易
2019/11/25	0	0.00	1	37.95	37.95	-1	2,133	-0.05%
2019/11/22	14	38.35	0	0.00	38.30	14	2,265	0.62%
2019/11/21	69	38.34	14	38.30	38.30	55	2,400	2.29%
2019/11/20	1	38.30	0	0.00	38.30	1	2,634	0.04%
2019/11/19	68	38.82	7.2	38.52	38.35	60.8	2,730	2.23%
2019/11/18	12	38.41	0	0.00	38.35	12	2,742	0.44%
2019/11/15	1	38.35	11	38.35	38.35	-10	2,753	-0.36%
2019/11/14	5	38.30	72	38.33	38.20	-67	2,777	-2.41%
2019/11/13	11	38.68	37.8	38.74	38.70	-26.8	2,823	-0.95%
2019/11/12	0	0.00	24	38.44	38.45	-24	2,902	-0.83%
2019/11/11	50	38.57	195	38.51	38.45	-145	2,952	-4.91%	大賣/鉅額交易
2019/11/08	49	39.25	5	39.22	39.40	44	2,966	1.48%
2019/11/07	128	39.01	0	0.00	38.90	128	2,967	4.31%	大買/鉅額交易
2019/11/06	0	0.00	12	38.62	38.55	-12	2,981	-0.40%
2019/11/05	8	38.26	0	0.00	38.45	8	2,999	0.27%
2019/11/04	9	38.06	2	38.05	38.05	7	3,001	0.23%
2019/11/01	96	37.61	38	37.90	37.85	58	2,988	1.94%
2019/10/31	1	37.60	6	37.63	37.40	-5	3,003	-0.17%
2019/10/30	3	38.40	0	0.00	38.40	3	2,962	0.10%
2019/10/29	17	38.56	2	38.25	38.25	15	2,973	0.50%
2019/10/28	65	38.54	0	0.00	38.30	65	2,990	2.17%
2019/10/25	189	39.02	0	0.00	39.00	189	2,989	6.32%	大買/鉅額交易
2019/10/24	35	39.00	0	0.00	39.00	35	3,077	1.14%
2019/10/23	53	39.18	0	0.00	39.00	53	3,103	1.71%
2019/10/22	94	39.20	0	0.00	39.20	94	3,100	3.03%
2019/10/21	15	39.04	0	0.00	38.95	15	3,101	0.48%
2019/10/18	108	38.85	8	38.90	38.90	100	3,121	3.20%	大買/
2019/10/17	14	39.05	35	39.27	38.95	-21	3,090	-0.68%
2019/10/16	66	40.08	0	0.00	39.35	66	3,069	2.15%
2019/10/15	158	38.58	0	0.00	38.40	158	2,957	5.34%	大買/鉅額交易
2019/10/14	92	39.00	47	39.00	39.20	45	2,940	1.53%
2019/10/09	11	38.45	0	0.00	38.50	11	2,924	0.38%
2019/10/08	1	38.85	4	39.15	39.00	-3	2,927	-0.10%
2019/10/07	6	39.22	0	0.00	39.15	6	2,922	0.21%
2019/10/04	0	0.00	18	38.89	38.90	-18	2,917	-0.62%
2019/10/03	0	0.00	92	39.21	39.00	-92	2,912	-3.16%
2019/10/02	0	0.00	29	39.18	39.40	-29	2,895	-1.00%
2019/10/01	10	39.15	8	39.08	39.15	2	2,886	0.07%
2019/09/27	0	0.00	164	39.14	38.95	-164	2,873	-5.71%	大賣/鉅額交易
2019/09/26	1	39.95	30	39.95	39.95	-29	2,859	-1.01%
2019/09/25	65	39.84	16	40.21	39.90	49	2,859	1.71%
2019/09/24	43	41.09	58	41.00	40.55	-15	2,847	-0.53%
2019/09/23	12	40.75	1	40.75	40.75	11	2,810	0.39%
2019/09/20	8	40.38	0	0.00	40.60	8	2,802	0.29%
2019/09/19	39	40.15	8	40.06	40.10	31	2,764	1.12%
2019/09/18	206	39.86	23	39.96	40.05	183	2,755	6.64%	大買/鉅額交易
2019/09/17	1	39.45	5	39.81	39.45	-4	2,736	-0.15%
2019/09/16	25	40.20	0	0.00	40.20	25	2,700	0.93%
2019/09/12	1	40.35	0	0.00	40.35	1	2,684	0.04%
2019/09/11	3	40.50	1	40.20	40.20	2	2,671	0.07%
2019/09/10	29	40.62	0	0.00	40.55	29	2,655	1.09%
2019/09/09	120	40.51	1	40.50	40.50	119	2,628	4.53%	大買/鉅額交易
2019/09/06	3	40.20	0	0.00	40.00	3	2,591	0.12%
2019/09/05	3	41.12	1	40.95	40.95	2	2,517	0.08%
2019/09/04	140	40.91	0	0.00	40.90	140	2,472	5.66%	大買/鉅額交易
2019/09/03	5	41.05	35	40.88	40.90	-30	2,420	-1.24%
2019/09/02	0	0.00	19	41.07	41.25	-19	2,180	-0.87%
2019/08/30	9	39.92	0	0.00	39.85	9	2,114	0.43%
2019/08/29	20	39.81	3	40.03	39.95	17	2,089	0.81%
2019/08/28	22	39.68	0	0.00	39.70	22	2,049	1.07%
2019/08/27	2	40.05	202	39.51	39.45	-200	2,008	-9.96%	大賣/鉅額交易
2019/08/26	108	39.24	0	0.00	39.10	108	1,855	5.82%	大買/鉅額交易
2019/08/23	32	39.75	68	39.93	38.60	-36	1,693	-2.13%
2019/08/22	10	39.37	0	0.00	40.45	10	1,428	0.70%
2019/08/21	115	38.85	0	0.00	39.00	115	1,323	8.69%	大買/鉅額交易
2019/08/20	23	38.40	12	38.56	38.10	11	1,279	0.86%
2019/08/19	17	38.16	44	37.82	38.70	-27	1,263	-2.14%
2019/08/16	44	38.60	936	38.49	38.10	-892	1,244	-71.68%	大賣/鉅額交易
2019/08/15	67	37.65	0	0.00	37.85	67	1,196	5.60%
2019/08/14	0	0.00	52	39.96	39.55	-52	1,126	-4.62%
2019/08/13	34	39.73	9	39.40	39.70	25	1,077	2.32%
2019/08/12	181	39.78	10	39.70	39.70	171	1,050	16.28%	大買/鉅額交易
2019/08/08	2	39.28	34	39.16	39.35	-32	1,008	-3.17%
2019/08/07	27	38.75	20	38.49	38.65	7	971	0.72%
2019/08/06	3	37.65	31	37.14	37.90	-28	933	-3.00%
2019/08/05	4	37.20	57	37.43	37.20	-53	921	-5.75%
2019/08/02	28	37.39	27	37.08	37.60	1	925	0.11%
2019/08/01	141	38.31	7	38.20	38.20	134	917	14.60%	大買/鉅額交易
2019/07/31	53	38.23	6	38.22	38.40	47	925	5.08%
2019/07/30	0	0.00	32	38.64	38.65	-32	986	-3.24%
2019/07/29	77	38.79	2	38.68	39.25	75	981	7.64%
2019/07/26	0	0.00	95	39.01	38.00	-95	959	-9.91%
2019/07/25	22	38.23	0	0.00	38.40	22	868	2.53%
2019/07/24	13	37.25	0	0.00	37.50	13	848	1.53%
2019/07/23	26	37.17	1	37.40	37.10	25	863	2.90%
2019/07/22	27	36.90	0	0.00	37.25	27	892	3.02%
2019/07/19	15	36.39	0	0.00	36.40	15	913	1.64%
2019/07/18	2	36.15	0	0.00	36.20	2	1,015	0.20%
2019/07/17	41	36.23	0	0.00	36.20	41	1,017	4.03%
2019/07/16	19	36.25	0	0.00	36.25	19	1,022	1.86%
2019/07/15	0	0.00	8	36.43	36.05	-8	1,033	-0.77%
2019/07/12	23	35.79	26	36.15	36.05	-3	1,040	-0.29%
2019/07/11	7	35.41	0	0.00	35.40	7	1,047	0.67%
2019/07/10	15	35.52	35	35.49	35.55	-20	1,053	-1.90%
2019/07/09	14	35.56	32	35.58	35.55	-18	1,074	-1.67%
2019/07/08	0	0.00	4	35.90	35.40	-4	1,083	-0.37%
2019/07/05	4	35.34	2	35.60	35.50	2	1,088	0.18%
2019/07/04	8	35.00	0	0.00	35.10	8	1,094	0.73%
2019/07/03	30	34.81	0	0.00	34.80	30	1,109	2.70%
2019/07/02	4	35.20	18	35.21	35.10	-14	1,113	-1.26%
2019/07/01	17	35.56	4	35.50	35.50	13	1,114	1.17%
2019/06/28	0	0.00	2	35.10	34.80	-2	1,111	-0.18%
2019/06/27	18	34.84	17	35.00	35.00	1	1,119	0.09%
2019/06/26	0	0.00	2	34.50	34.50	-2	1,116	-0.18%
2019/06/25	2	34.40	0	0.00	34.40	2	1,123	0.18%
2019/06/24	0	0.00	1	35.10	35.10	-1	1,125	-0.09%
2019/06/21	18	34.58	0	0.00	34.25	18	1,122	1.60%
2019/06/20	5	34.39	2	34.70	34.55	3	1,117	0.27%
2019/06/19	7	33.81	0	0.00	33.95	7	1,113	0.63%
2019/06/18	2	33.63	0	0.00	33.60	2	1,113	0.18%
2019/06/14	1	33.50	0	0.00	33.50	1	1,122	0.09%
2019/06/12	5	33.72	0	0.00	33.70	5	1,121	0.45%
2019/06/11	12	33.65	0	0.00	33.65	12	1,120	1.07%
2019/06/10	15	33.58	0	0.00	33.70	15	1,118	1.34%
2019/06/06	2	33.40	4	33.50	33.40	-2	1,117	-0.18%
2019/06/05	16	33.28	2	33.75	33.60	14	1,112	1.26%
2019/06/04	33	33.61	74	33.55	33.50	-41	1,103	-3.71%
2019/06/03	3	33.43	86	33.60	33.55	-83	1,098	-7.56%
2019/05/31	3	33.40	72	33.62	33.55	-69	1,095	-6.30%
2019/05/30	2	33.20	18	33.24	33.20	-16	1,089	-1.47%
2019/05/29	20	32.47	32	32.58	32.80	-12	1,088	-1.10%
2019/05/28	23	32.00	738	32.03	32.00	-715	1,082	-66.03%	大賣/鉅額交易
2019/05/27	3	33.20	0	0.00	33.20	3	1,077	0.28%
2019/05/24	10	33.17	0	0.00	33.00	10	1,074	0.93%
2019/05/23	19	33.23	15	33.19	33.20	4	1,067	0.37%
2019/05/22	2	34.05	62	34.26	34.05	-60	1,058	-5.67%
2019/05/21	4	33.40	20	33.78	33.65	-16	1,049	-1.52%
2019/05/20	15	34.39	25	34.27	34.20	-10	1,032	-0.97%
2019/05/17	8	34.70	24	34.88	34.70	-16	1,021	-1.57%
2019/05/14	1	35.40	0	0.00	35.50	1	995	0.10%
2019/05/10	7	36.27	7	36.79	36.45	0	970	0.00%
2019/05/09	16	36.50	0	0.00	36.10	16	953	1.68%
2019/05/08	4	37.69	12	37.45	37.45	-8	928	-0.86%
2019/05/06	34	36.47	0	0.00	36.55	34	824	4.12%
2019/05/03	12	36.77	0	0.00	36.75	12	793	1.51%
2019/05/02	3	36.45	0	0.00	36.65	3	764	0.39%
2019/04/30	17	36.19	0	0.00	36.00	17	747	2.27%
2019/04/25	0	0.00	12	36.77	36.60	-12	658	-1.82%
2019/04/24	21	36.50	0	0.00	36.95	21	614	3.42%
2019/04/23	4	34.58	0	0.00	34.70	4	503	0.79%
2019/04/18	2	34.65	43	34.65	34.50	-41	457	-8.96%
2019/04/16	3	34.52	2	34.60	34.60	1	419	0.24%
2019/04/12	4	34.30	0	0.00	34.30	4	378	1.06%
2019/04/11	200	33.98	0	0.00	34.05	200	359	55.61%	大買/鉅額交易
2019/04/10	200	33.85	0	0.00	33.85	200	344	58.05%	大買/鉅額交易
2019/04/09	34	33.28	0	0.00	33.80	34	332	10.23%
2019/04/08	2	33.00	0	0.00	33.00	2	313	0.64%
2019/03/29	8	32.17	0	0.00	32.25	8	259	3.09%
2019/03/28	8	32.24	198	32.23	32.30	-190	248	-76.39%	大賣/鉅額交易
2019/03/27	1	32.80	283	32.76	32.80	-282	237	-118.91%	大賣/鉅額交易
2019/03/26	0	0.00	189	33.38	33.40	-189	223	-84.60%	大賣/鉅額交易
2019/03/25	0	0.00	88	33.68	33.65	-88	217	-40.40%
2019/03/22	0	0.00	112	34.05	34.10	-112	214	-52.11%	大賣/鉅額交易
2019/03/21	0	0.00	161	34.05	34.05	-161	216	-74.51%	大賣/鉅額交易
2019/03/20	0	0.00	328	33.98	34.00	-328	213	-153.91%	大賣/鉅額交易
2019/03/19	0	0.00	111	33.57	33.50	-111	200	-55.27%	大賣/鉅額交易
2019/03/18	0	0.00	115	33.58	33.55	-115	200	-57.39%	大賣/鉅額交易
2019/03/13	2	34.00	0	0.00	34.00	2	208	0.96%
2019/03/06	1	33.95	0	0.00	34.10	1	232	0.43%
2019/02/27	1	33.95	0	0.00	33.95	1	231	0.43%
2019/02/26	7	34.77	0	0.00	34.20	7	230	3.04%
2019/02/25	0	0.00	1	33.95	33.95	-1	221	-0.45%
2019/02/21	0	0.00	26	34.34	34.05	-26	223	-11.61%
2019/02/13	1	33.55	0	0.00	33.55	1	231	0.43%
2019/01/29	15	34.04	0	0.00	34.10	15	226	6.63%
2019/01/28	9	34.09	0	0.00	34.10	9	224	4.01%
2019/01/22	49	33.43	0	0.00	33.50	49	228	21.41%
2019/01/21	48	33.41	0	0.00	33.35	48	231	20.77%
2019/01/18	76	33.32	0	0.00	33.30	76	239	31.72%
2019/01/17	155	33.10	0	0.00	33.20	155	240	64.39%	大買/鉅額交易
2019/01/16	268	32.57	0	0.00	32.50	268	234	114.36%	大買/鉅額交易
2019/01/11	1	32.15	0	0.00	32.10	1	237	0.42%
2019/01/07	0	0.00	7	31.95	31.95	-7	256	-2.73%
2019/01/03	0	0.00	10	32.31	32.30	-10	277	-3.61%
2018/12/28	58	32.37	0	0.00	32.40	58	281	20.62%
2018/12/21	2	32.00	0	0.00	32.00	2	290	0.69%
2018/12/20	5	32.40	0	0.00	32.40	5	290	1.72%
2018/12/17	16	33.02	0	0.00	33.05	16	293	5.44%
2018/12/12	6	32.46	0	0.00	32.65	6	294	2.04%
2018/12/07	1	32.90	41	32.50	32.90	-40	289	-13.83%
2018/12/04	6	34.23	57	34.12	33.95	-51	291	-17.48%
2018/12/03	5	34.70	0	0.00	34.60	5	290	1.72%
2018/11/30	195	34.50	62	34.35	34.75	133	284	46.72%	大買/鉅額交易
2018/11/19	20	33.48	0	0.00	33.50	20	283	7.05%
2018/11/16	8	32.95	0	0.00	33.00	8	279	2.86%
2018/10/23	221	32.30	0	0.00	32.40	221	338	65.23%	大買/鉅額交易
2018/10/19	213	31.47	0	0.00	32.90	213	336	63.33%	大買/鉅額交易
2018/10/18	9	31.89	0	0.00	31.75	9	330	2.72%
2018/10/17	0	0.00	48	32.23	32.00	-48	328	-14.62%
2018/10/15	0	0.00	6	32.27	32.25	-6	322	-1.86%
2018/10/12	0	0.00	12	32.73	32.80	-12	320	-3.75%
2018/10/11	25	32.77	3	32.83	32.50	22	317	6.92%
2018/10/09	26	34.13	0	0.00	34.15	26	301	8.63%
2018/10/08	2	34.10	0	0.00	34.00	2	299	0.67%
2018/10/04	1	34.15	11	34.22	34.40	-10	293	-3.41%
2018/10/02	0	0.00	1	34.65	34.60	-1	293	-0.34%
2018/09/28	0	0.00	31	34.24	34.20	-31	299	-10.35%
2018/09/25	4	34.28	0	0.00	34.15	4	310	1.29%
2018/09/20	15	34.16	25	34.14	34.05	-10	367	-2.72%
2018/09/19	1	34.20	11	34.21	34.10	-10	383	-2.61%
2018/09/18	13	34.33	0	0.00	34.10	13	380	3.41%
2018/09/13	21	34.14	0	0.00	34.35	21	387	5.42%
2018/09/12	3	34.18	0	0.00	33.80	3	392	0.76%
2018/09/11	17	34.05	0	0.00	34.60	17	394	4.31%
2018/09/10	3	34.35	6	34.33	34.00	-3	392	-0.77%
2018/09/07	15	35.37	11	35.23	34.90	4	400	1.00%
2018/09/06	91	35.86	0	0.00	35.80	91	433	20.97%
2018/09/05	38	35.85	3	35.95	35.85	35	435	8.03%
2018/09/04	38	35.88	0	0.00	35.95	38	437	8.68%
2018/09/03	95	36.07	0	0.00	36.00	95	440	21.59%
2018/08/31	77	35.71	0	0.00	35.65	77	438	17.55%
2018/08/30	104	36.06	3	36.05	36.05	101	441	22.87%	大買/鉅額交易
2018/08/29	197	36.05	4	36.00	36.00	193	443	43.53%	大買/鉅額交易
2018/08/28	18	35.65	2	35.65	35.70	16	440	3.63%
2018/08/24	50	34.63	0	0.00	34.60	50	436	11.46%
2018/08/23	17	34.55	3	34.53	34.55	14	443	3.16%
2018/08/21	4	34.65	0	0.00	34.50	4	459	0.87%
2018/08/20	10	34.85	0	0.00	34.75	10	471	2.12%
2018/08/17	2	35.20	0	0.00	35.15	2	475	0.42%
2018/08/16	6	35.05	0	0.00	35.00	6	475	1.26%
2018/08/14	0	0.00	10	37.34	37.50	-10	460	-2.17%
2018/08/08	0	0.00	31	37.96	37.95	-31	424	-7.30%
2018/08/06	81	38.19	2	38.25	38.20	79	422	18.71%
2018/08/03	0	0.00	6	37.65	38.00	-6	423	-1.42%
2018/08/02	0	0.00	1	37.55	37.55	-1	425	-0.23%
2018/08/01	0	0.00	3	38.03	38.00	-3	427	-0.70%
2018/07/31	128	38.11	0	0.00	38.50	128	430	29.72%	大買/鉅額交易
2018/07/30	0	0.00	44	37.56	37.60	-44	425	-10.33%
2018/07/27	0	0.00	39	37.49	37.50	-39	425	-9.16%
2018/07/26	0	0.00	26	37.29	37.45	-26	425	-6.11%
2018/07/25	0	0.00	38	37.29	37.30	-38	429	-8.86%
2018/07/18	0	0.00	6	37.20	37.20	-6	455	-1.32%
2018/07/16	0	0.00	8	36.95	37.00	-8	468	-1.71%
2018/07/13	0	0.00	1	36.85	36.90	-1	472	-0.21%
2018/07/12	0	0.00	18	36.62	36.70	-18	479	-3.76%
2018/07/11	0	0.00	4	36.40	36.55	-4	489	-0.82%
2018/07/10	1	36.30	15	36.30	36.30	-14	500	-2.80%
2018/07/09	1	36.30	0	0.00	36.15	1	504	0.20%
2018/07/02	0	0.00	6	37.80	37.80	-6	500	-1.20%
2018/06/29	28	38.26	0	0.00	38.15	28	496	5.64%
2018/06/28	3	36.90	11	38.55	38.55	-8	444	-1.80%
2018/06/26	20	36.60	21	36.50	36.40	-1	433	-0.23%
2018/06/25	0	0.00	23	36.73	36.85	-23	431	-5.33%
2018/06/22	5	36.83	19	36.72	36.70	-14	432	-3.24%
2018/06/21	0	0.00	1	37.00	37.00	-1	432	-0.23%
2018/06/20	6	37.09	3	37.03	36.95	3	430	0.70%
2018/06/19	31	37.30	6	37.34	37.30	25	428	5.83%
2018/06/15	6	37.15	30	37.15	37.15	-24	429	-5.59%
2018/06/14	1	37.90	49	38.11	37.90	-48	417	-11.48%
2018/06/13	0	0.00	77	37.85	37.80	-77	382	-20.12%
2018/06/12	0	0.00	54	37.50	37.50	-54	385	-13.99%
2018/06/08	4	37.95	0	0.00	37.80	4	388	1.03%
2018/06/07	2	37.85	10	37.90	37.90	-8	391	-2.04%
2018/06/05	1	37.85	27	38.09	38.00	-26	409	-6.34%
2018/05/31	21	37.50	0	0.00	37.45	21	418	5.02%
2018/05/30	30	38.31	0	0.00	38.40	30	418	7.18%
2018/05/24	0	0.00	11	36.81	36.95	-11	396	-2.77%
2018/05/22	0	0.00	31	36.70	36.65	-31	409	-7.57%
2018/05/18	31	36.52	0	0.00	36.40	31	424	7.30%
2018/05/17	0	0.00	12	36.59	36.50	-12	437	-2.74%
2018/05/15	0	0.00	6	36.89	36.90	-6	460	-1.30%
2018/05/14	158	37.14	0	0.00	37.20	158	488	32.35%	大買/鉅額交易
2018/05/09	0	0.00	37	37.11	36.90	-37	507	-7.29%
2018/05/08	0	0.00	14	37.07	37.20	-14	517	-2.71%
2018/05/03	0	0.00	3	36.20	36.25	-3	541	-0.55%
2018/05/02	8	36.30	0	0.00	36.30	8	563	1.42%
2018/04/26	0	0.00	17	36.13	36.00	-17	606	-2.80%
2018/04/25	0	0.00	1	35.85	36.05	-1	640	-0.16%
2018/04/24	0	0.00	4	36.28	36.20	-4	846	-0.47%
2018/04/20	10	37.35	0	0.00	37.35	10	897	1.11%
2018/04/18	0	0.00	145	37.62	37.70	-145	887	-16.33%	大賣/鉅額交易
2018/04/16	14	38.25	0	0.00	38.05	14	872	1.61%
2018/04/13	28	38.91	0	0.00	38.75	28	863	3.24%
2018/04/12	26	38.93	1	38.85	39.10	25	862	2.90%
2018/04/11	33	38.78	1	38.80	38.75	32	866	3.69%
2018/04/10	26	38.78	0	0.00	38.70	26	874	2.97%
2018/04/09	29	38.97	0	0.00	38.95	29	878	3.30%
2018/04/02	3	39.15	0	0.00	39.15	3	881	0.34%
2018/03/30	2	39.30	0	0.00	39.40	2	882	0.23%
2018/03/29	1	39.15	0	0.00	39.15	1	882	0.11%
2018/03/27	51	39.00	0	0.00	39.10	51	883	5.77%
2018/03/22	0	0.00	25	39.06	38.80	-25	891	-2.80%
2018/03/21	0	0.00	31	38.91	39.10	-31	894	-3.47%
2018/03/20	1	38.85	18	38.74	38.90	-17	898	-1.89%
2018/03/19	0	0.00	29	38.89	38.85	-29	905	-3.20%
2018/03/16	9	38.99	38	39.04	38.95	-29	905	-3.20%
2018/03/13	2	39.28	0	0.00	39.30	2	899	0.22%
2018/03/12	2	38.90	0	0.00	38.95	2	897	0.22%
2018/03/09	26	38.68	69	38.37	38.75	-43	901	-4.77%
2018/03/06	0	0.00	137	38.89	38.85	-137	891	-15.37%	大賣/鉅額交易
2018/03/05	0	0.00	191	38.92	38.80	-191	925	-20.63%	大賣/鉅額交易
2018/03/02	1	39.10	110	39.09	39.15	-109	929	-11.73%	大賣/鉅額交易
2018/03/01	0	0.00	135	39.13	39.20	-135	972	-13.89%	大賣/鉅額交易
2018/02/27	5	39.50	0	0.00	39.50	5	976	0.51%
2018/02/26	26	39.55	0	0.00	39.50	26	977	2.66%
2018/02/23	5	39.34	0	0.00	39.30	5	981	0.51%
2018/02/22	2	39.33	0	0.00	39.25	2	979	0.20%
2018/02/21	18	39.44	8	39.75	39.75	10	977	1.02%
2018/02/12	1	39.05	0	0.00	39.10	1	970	0.10%
2018/02/09	2	38.70	6	38.62	38.95	-4	964	-0.41%
2018/02/08	4	39.15	0	0.00	39.20	4	953	0.42%
2018/02/07	0	0.00	12	39.31	39.10	-12	954	-1.26%
2018/02/06	0	0.00	77	39.32	39.10	-77	940	-8.19%
2018/02/05	2	40.80	0	0.00	40.80	2	916	0.22%
2018/02/02	3	40.40	0	0.00	40.40	3	912	0.33%
2018/01/31	0	0.00	14	40.38	41.00	-14	913	-1.53%
2018/01/30	3	40.65	0	0.00	40.65	3	905	0.33%
2018/01/25	1	42.15	0	0.00	41.70	1	888	0.11%
2018/01/24	4	42.20	0	0.00	42.25	4	875	0.46%
2018/01/23	15	42.00	0	0.00	42.00	15	869	1.72%
2018/01/22	2	42.05	0	0.00	42.20	2	863	0.23%
2018/01/19	12	42.55	0	0.00	42.55	12	839	1.43%
2018/01/18	44	43.65	26	44.24	43.00	18	802	2.24%
2018/01/16	15	40.28	0	0.00	40.55	15	548	2.74%
2018/01/09	14	39.90	0	0.00	40.00	14	579	2.42%
2018/01/08	0	0.00	18	39.95	39.90	-18	586	-3.07%
2018/01/05	6	40.15	0	0.00	40.15	6	591	1.02%
2018/01/04	88	40.20	0	0.00	40.30	88	602	14.60%
2018/01/02	2	39.65	0	0.00	39.70	2	615	0.33%