富華新 (3056)-摩根大通券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.90
漲跌
▲0.35
漲幅
+1.01%
成交量
6,645張
產業
上市營建類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	310	34.93	35	34.73	34.90	275	2,400	11.46%	大買/鉅額交易
2024/05/02	160	34.22	22	34.14	34.55	138	2,294	6.02%	大買/鉅額交易
2024/04/30	80	33.38	55	33.46	33.60	25	2,163	1.16%
2024/04/29	276	33.55	388	33.37	33.75	-112	2,089	-5.36%	大買/大賣/鉅額交易
2024/04/26	227	32.00	41	32.09	32.10	186	1,904	9.77%	大買/鉅額交易
2024/04/25	134	31.38	16	31.20	31.05	118	1,797	6.57%	大買/鉅額交易
2024/04/24	30	30.79	58	30.78	30.60	-28	1,730	-1.62%
2024/04/23	31	30.47	38	30.91	30.85	-7	1,720	-0.41%
2024/04/22	51.8	30.83	61	30.94	30.60	-9.2	1,706	-0.54%
2024/04/19	85	30.52	143	30.93	31.00	-58	1,631	-3.55%	大賣/
2024/04/18	222.2	31.29	272.3	31.28	31.30	-50.2	1,562	-3.21%	大買/大賣/
2024/04/17	197	30.52	36	30.55	30.95	161	1,503	10.71%	大買/鉅額交易
2024/04/16	40.3	29.99	112	30.07	29.85	-71.7	1,497	-4.79%	大賣/
2024/04/15	130	30.82	245	30.89	30.80	-115	1,524	-7.54%	大買/大賣/鉅額交易
2024/04/12	85	30.01	118	29.96	30.10	-33	1,438	-2.29%	大賣/
2024/04/11	13.1	29.93	352	29.98	29.95	-338.9	1,412	-23.99%	大賣/鉅額交易
2024/04/10	208.1	29.69	275	29.98	30.30	-66.9	1,381	-4.84%	大買/大賣/
2024/04/09	61.1	28.90	151	28.93	28.90	-89.9	1,304	-6.89%	大賣/
2024/04/08	100.1	28.73	16	28.84	28.90	84.1	1,296	6.49%
2024/04/03	11	28.31	116	28.36	28.45	-105	1,280	-8.20%	大賣/鉅額交易
2024/04/02	22	28.61	87	28.66	28.65	-65	1,273	-5.10%
2024/04/01	121	28.65	51	28.76	28.80	70	1,266	5.53%	大買/
2024/03/29	11	28.10	62	28.16	28.20	-51	1,236	-4.13%
2024/03/28	71.1	28.49	173	28.22	28.20	-101.9	1,238	-8.22%	大賣/鉅額交易
2024/03/27	385	28.32	28	28.31	28.40	357	1,242	28.72%	大買/鉅額交易
2024/03/26	153	28.12	11	28.06	27.95	142	1,214	11.69%	大買/鉅額交易
2024/03/25	97	28.06	14	27.99	28.20	83	1,214	6.83%
2024/03/22	3	28.03	17	28.00	27.95	-14	1,215	-1.15%
2024/03/21	160	28.15	13	28.08	28.25	147	1,223	12.01%	大買/鉅額交易
2024/03/20	22	27.73	59	27.67	27.65	-37	1,229	-3.01%
2024/03/19	32	28.04	19	27.90	27.80	13	1,228	1.06%
2024/03/18	40	28.25	10	28.10	28.10	30	1,227	2.44%
2024/03/15	5	27.76	202	27.86	27.80	-197	1,226	-16.07%	大賣/鉅額交易
2024/03/14	67	28.51	26	28.51	28.65	41	1,182	3.47%
2024/03/13	3	28.03	7	28.00	28.10	-4	1,163	-0.34%
2024/03/12	41	27.74	36	27.81	27.90	5	1,162	0.43%
2024/03/11	10	27.32	3	27.13	27.30	7	1,159	0.60%
2024/03/08	0	0.00	120	27.09	27.00	-120	1,155	-10.38%	大賣/鉅額交易
2024/03/07	1	27.85	149	27.54	27.55	-148	1,131	-13.09%	大賣/鉅額交易
2024/03/06	57	28.01	33	27.92	27.90	24	1,110	2.16%
2024/03/05	0	0.00	60	27.84	27.85	-60	1,106	-5.42%
2024/03/04	0	0.00	42	27.83	27.80	-42	1,118	-3.75%
2024/03/01	1	28.00	357	28.07	28.00	-356	1,124	-31.65%	大賣/鉅額交易
2024/02/29	6	28.72	22	28.53	28.40	-16	1,140	-1.40%
2024/02/27	0	0.00	147	28.69	28.65	-147	1,165	-12.62%	大賣/鉅額交易
2024/02/26	9	29.01	28	28.94	28.90	-19	1,193	-1.59%
2024/02/23	46	29.07	28	29.09	28.95	18	1,207	1.49%
2024/02/22	51	29.39	0	0.00	29.25	51	1,216	4.19%
2024/02/21	23	29.27	40	29.41	29.40	-17	1,228	-1.38%
2024/02/20	32	29.49	62	29.44	29.60	-30	1,224	-2.45%
2024/02/19	211	28.79	23	29.08	29.20	188	1,208	15.56%	大買/鉅額交易
2024/02/16	95	28.29	4	28.28	28.35	91	1,203	7.56%
2024/02/15	71	28.32	123	28.19	28.05	-52	1,205	-4.31%	大賣/
2024/02/05	63	28.31	18	28.31	28.30	45	1,199	3.75%
2024/02/02	40	28.33	13	28.34	28.30	27	1,205	2.24%
2024/02/01	17	28.15	23	28.13	28.30	-6	1,206	-0.50%
2024/01/31	4	28.21	11	28.23	28.20	-7	1,217	-0.58%
2024/01/30	14	28.36	42	28.37	28.30	-28	1,224	-2.29%
2024/01/29	8	28.43	0	0.00	28.45	8	1,236	0.65%
2024/01/26	111	28.56	0	0.00	28.40	111	1,242	8.94%	大買/鉅額交易
2024/01/25	11	28.17	3	28.13	28.15	8	1,241	0.64%
2024/01/24	7	28.27	22	28.28	28.25	-15	1,249	-1.20%
2024/01/23	0	0.00	31	28.19	28.25	-31	1,265	-2.45%
2024/01/19	3	27.73	15.8	27.64	27.75	-12.8	1,268	-1.01%
2024/01/18	1	27.90	65	27.62	27.70	-64	1,276	-5.01%
2024/01/17	0	0.00	156	27.69	27.60	-156	1,285	-12.14%	大賣/鉅額交易
2024/01/16	0	0.00	38	28.11	27.90	-38	1,287	-2.95%
2024/01/15	0	0.00	7	28.64	28.55	-7	1,293	-0.54%
2024/01/12	0	0.00	19	28.24	28.35	-19	1,323	-1.44%
2024/01/11	9	28.13	15	28.09	28.25	-6	1,363	-0.44%
2024/01/10	13	27.33	83	27.29	27.60	-70	1,493	-4.69%
2024/01/09	36	28.32	509	28.54	27.80	-473	1,480	-31.95%	大賣/鉅額交易
2024/01/08	117	29.75	1	29.55	29.45	116	1,411	8.22%	大買/鉅額交易
2024/01/05	39	29.24	9	29.25	29.25	30	1,403	2.14%
2024/01/04	4	29.55	39	29.41	29.35	-35	1,413	-2.48%
2024/01/03	84	29.69	0	0.00	29.60	84	1,442	5.82%
2024/01/02	94	29.62	7	29.73	29.70	87	1,453	5.99%
2023/12/29	0	0.00	71	29.39	29.50	-71	1,457	-4.87%
2023/12/28	6	29.60	20	29.51	29.60	-14	1,468	-0.95%
2023/12/27	48	29.49	0	0.00	29.50	48	1,477	3.25%
2023/12/26	76	29.31	49	29.26	29.35	27	1,492	1.81%
2023/12/25	3	29.65	33	29.43	29.30	-30	1,499	-2.00%
2023/12/22	73	29.63	17	29.47	29.65	56	1,505	3.72%
2023/12/21	19	29.41	19	29.36	29.45	0	1,524	0.00%
2023/12/20	11	29.62	194	29.39	29.35	-183	1,536	-11.91%	大賣/鉅額交易
2023/12/19	4	29.41	9	29.33	29.45	-5	1,561	-0.32%
2023/12/18	78	29.45	6	29.44	29.35	72	1,575	4.57%
2023/12/15	138	29.12	22	29.17	29.20	116	1,573	7.37%	大買/鉅額交易
2023/12/14	31	29.15	7	29.02	29.05	24	1,552	1.55%
2023/12/13	6	29.03	2	29.00	29.00	4	1,550	0.26%
2023/12/12	21	28.73	50	28.62	28.55	-29	1,554	-1.87%
2023/12/11	0	0.00	15	28.99	28.95	-15	1,543	-0.97%
2023/12/08	6	29.14	95	29.15	29.10	-89	1,547	-5.75%
2023/12/07	89	29.56	50	29.55	29.35	39	1,539	2.53%
2023/12/06	29	29.46	5	29.55	29.50	24	1,546	1.55%
2023/12/05	17	29.25	18	29.23	29.25	-1	1,550	-0.06%
2023/12/04	63	29.40	82	29.35	29.25	-19	1,568	-1.21%
2023/12/01	10	29.30	12	29.23	29.20	-2	1,588	-0.13%
2023/11/30	11	29.29	24	29.29	29.30	-13	1,650	-0.79%
2023/11/29	8	29.26	53	29.10	29.30	-45	1,666	-2.70%
2023/11/28	59	29.41	199	29.42	29.40	-140	1,697	-8.25%	大賣/鉅額交易
2023/11/27	74	29.94	85	29.81	29.80	-11	1,723	-0.64%
2023/11/24	12	29.57	72	29.40	29.25	-60	1,712	-3.50%
2023/11/22	16	28.62	19	28.59	28.70	-3	1,699	-0.18%
2023/11/21	61	28.23	47	28.14	28.25	14	1,724	0.81%
2023/11/20	86	27.59	130	27.66	27.70	-44	1,751	-2.51%	大賣/
2023/11/17	30	27.19	116	27.20	27.15	-86	1,785	-4.82%	大賣/
2023/11/16	46	27.22	119	27.19	27.35	-73	1,855	-3.93%	大賣/
2023/11/15	109	26.67	68	26.76	26.85	41	1,948	2.10%	大買/
2023/11/14	62	26.42	80	26.45	26.35	-18	2,250	-0.80%
2023/11/13	1	26.20	26	26.16	26.10	-25	2,566	-0.97%
2023/11/10	4	26.46	64	26.30	26.25	-60	2,685	-2.23%
2023/11/09	0	0.00	5	26.25	26.45	-5	2,770	-0.18%
2023/11/08	19	26.33	125	26.30	26.25	-106	2,913	-3.64%	大賣/鉅額交易
2023/11/07	0	0.00	60	26.65	26.60	-60	2,945	-2.04%
2023/11/06	18	26.83	39	26.69	26.60	-21	2,995	-0.70%
2023/11/03	22	26.75	22	26.69	26.80	0	3,033	0.00%
2023/11/02	2	26.65	23.9	26.56	26.55	-21.9	3,104	-0.71%
2023/11/01	1	25.85	4	25.95	26.25	-3	3,155	-0.10%
2023/10/31	16	25.81	47	25.99	25.75	-31	3,253	-0.95%
2023/10/30	33	26.20	1	26.15	26.15	32	3,448	0.93%
2023/10/27	1	26.20	0	0.00	26.20	1	3,539	0.03%
2023/10/26	0	0.00	7	26.30	26.25	-7	3,737	-0.19%
2023/10/25	26	26.65	12	26.63	26.65	14	4,101	0.34%
2023/10/24	3	26.45	19	26.38	26.20	-16	4,459	-0.36%
2023/10/23	15	26.62	16	26.42	26.50	-1	4,533	-0.02%
2023/10/20	5	26.76	174	26.81	26.70	-169	4,581	-3.69%	大賣/鉅額交易
2023/10/19	14	27.75	124	27.86	27.55	-110	4,580	-2.40%	大賣/鉅額交易
2023/10/18	76.2	28.19	900.7	27.95	27.90	-824.5	4,552	-18.11%	大賣/鉅額交易
2023/10/17	0	0.00	247	28.14	28.00	-247	4,464	-5.53%	大賣/鉅額交易
2023/10/16	55	28.23	145	28.16	28.20	-90	4,454	-2.02%	大賣/
2023/10/13	60	28.50	27	28.38	28.35	33	4,458	0.74%
2023/10/12	60	28.53	147	28.35	28.55	-87	4,461	-1.95%	大賣/
2023/10/11	489	28.49	72.5	28.40	28.65	416.5	4,461	9.34%	大買/鉅額交易
2023/10/06	13	28.43	104	28.33	28.30	-91	4,444	-2.05%	大賣/
2023/10/05	2	28.15	24	28.09	28.00	-22	4,433	-0.50%
2023/10/04	5	28.05	30	28.02	28.10	-25	4,426	-0.56%
2023/10/03	0	0.00	57	28.01	28.00	-57	4,430	-1.29%
2023/10/02	0	0.00	343	28.09	28.05	-343	4,433	-7.74%	大賣/鉅額交易
2023/09/28	0	0.00	29	28.35	28.35	-29	4,439	-0.65%
2023/09/27	2	28.58	4	28.49	28.60	-2	4,461	-0.04%
2023/09/26	9	28.34	301	28.28	28.10	-292	4,502	-6.49%	大賣/鉅額交易
2023/09/25	8	28.97	21	28.80	28.80	-13	4,501	-0.29%
2023/09/22	27	28.88	34	28.81	28.80	-7	4,513	-0.16%
2023/09/21	2	29.08	339	29.02	28.95	-337	4,493	-7.50%	大賣/鉅額交易
2023/09/20	1	29.70	36	29.72	29.60	-35	4,502	-0.78%
2023/09/19	1	29.35	13	29.31	29.45	-12	4,574	-0.26%
2023/09/18	0	0.00	72	29.27	29.25	-72	4,697	-1.53%
2023/09/15	0	0.00	101	29.33	29.55	-101	4,868	-2.07%	大賣/鉅額交易
2023/09/14	6	29.27	80	29.23	29.30	-74	5,041	-1.47%
2023/09/13	1	29.15	38	29.24	29.15	-37	5,083	-0.73%
2023/09/12	1	29.40	16	29.50	29.40	-15	5,109	-0.29%
2023/09/11	0	0.00	89	29.60	29.45	-89	5,153	-1.73%
2023/09/08	1	30.25	6	30.14	30.20	-5	5,170	-0.10%
2023/09/07	29	30.35	79	30.34	30.20	-50	5,183	-0.96%
2023/09/06	1	31.15	165	31.21	31.00	-164	5,181	-3.16%	大賣/鉅額交易
2023/09/05	16	31.02	17	31.11	31.40	-1	5,198	-0.02%
2023/09/04	62	29.60	1	29.55	29.85	61	5,182	1.18%
2023/09/01	16	29.68	263	29.53	29.20	-247	5,204	-4.75%	大賣/鉅額交易
2023/08/31	29	28.96	59	29.47	29.65	-30	5,201	-0.58%
2023/08/30	10	28.60	53	28.66	28.65	-43	5,211	-0.83%
2023/08/29	1	28.15	8	28.13	28.20	-7	5,199	-0.13%
2023/08/28	1	27.95	105	28.06	27.85	-104	5,200	-2.00%	大賣/鉅額交易
2023/08/25	8	28.50	26	28.19	28.10	-18	5,171	-0.35%
2023/08/24	5	28.25	43	28.27	28.15	-38	5,156	-0.74%
2023/08/23	2	28.38	141	28.34	28.40	-139	5,133	-2.71%	大賣/鉅額交易
2023/08/22	90	28.37	63	28.67	28.85	27	5,103	0.53%
2023/08/21	4	29.74	89	29.60	29.10	-85	5,036	-1.69%
2023/08/18	0	0.00	651	31.29	30.70	-651	4,948	-13.15%	大賣/鉅額交易
2023/08/17	68	51.14	896	50.18	48.00	-828	4,648	-17.81%	大賣/鉅額交易
2023/08/16	92	50.14	369	50.15	51.10	-277	4,361	-6.35%	大賣/鉅額交易
2023/08/15	27	51.26	535	50.74	50.30	-508	4,278	-11.87%	大賣/鉅額交易
2023/08/14	153	49.71	240	50.78	51.00	-87	4,226	-2.06%	大買/大賣/
2023/08/11	3	52.53	122	52.44	52.20	-119	4,092	-2.91%	大賣/鉅額交易
2023/08/10	33	52.29	181	52.08	52.50	-148	4,059	-3.65%	大賣/鉅額交易
2023/08/09	17	52.63	154	52.48	52.40	-137	4,029	-3.40%	大賣/鉅額交易
2023/08/08	16	52.48	114	52.58	52.20	-98	4,058	-2.41%	大賣/
2023/08/07	1	51.60	60	51.37	51.70	-59	4,045	-1.46%
2023/08/04	11	51.65	205	51.40	51.00	-194	4,011	-4.84%	大賣/鉅額交易
2023/08/02	151	52.25	619	52.37	51.80	-468	3,930	-11.91%	大買/大賣/鉅額交易
2023/08/01	101	56.67	76	56.99	56.30	25	3,761	0.66%	大買/
2023/07/31	352	57.32	321	57.18	57.00	31	3,686	0.84%	大買/大賣/
2023/07/28	1,071	55.49	405	54.95	56.60	666	3,515	18.94%	大買/大賣/鉅額交易
2023/07/27	1,343	50.45	148	51.46	53.00	1,195	3,175	37.63%	大買/大賣/鉅額交易
2023/07/26	200	48.27	15	48.01	48.45	185	2,840	6.51%	大買/鉅額交易
2023/07/25	97	46.93	6	47.17	47.80	91	2,800	3.25%
2023/07/24	43	46.37	75	46.39	46.30	-32	2,760	-1.16%
2023/07/21	2	45.75	22	45.75	45.80	-20	2,764	-0.72%
2023/07/20	35	45.43	52	45.98	45.85	-17	2,798	-0.61%
2023/07/19	3	44.57	33	44.59	44.60	-30	2,785	-1.08%
2023/07/18	4	44.46	145	44.55	44.35	-141	2,839	-4.97%	大賣/鉅額交易
2023/07/17	55	44.84	25	44.79	44.75	30	2,869	1.05%
2023/07/14	54	44.88	15	44.77	44.95	39	2,936	1.33%
2023/07/13	20	44.52	70	44.52	44.30	-50	3,005	-1.66%
2023/07/12	24	44.93	61	44.84	44.80	-37	3,065	-1.21%
2023/07/11	17	44.89	8	44.86	44.85	9	3,124	0.29%
2023/07/10	35	44.97	130	44.64	44.65	-95	3,262	-2.91%	大賣/
2023/07/07	26	44.59	182	44.57	44.75	-156	3,377	-4.62%	大賣/鉅額交易
2023/07/06	21	44.67	44.7	44.77	44.75	-23.7	3,447	-0.69%
2023/07/05	3	45.28	52	45.12	45.10	-49	3,526	-1.39%
2023/07/04	4	44.66	20	44.60	44.60	-16	3,691	-0.43%
2023/07/03	0	0.00	9	43.62	43.85	-9	3,886	-0.23%
2023/06/30	5	43.55	24	43.36	43.30	-19	4,040	-0.47%
2023/06/29	2	43.53	219	43.39	43.35	-217	4,091	-5.30%	大賣/鉅額交易
2023/06/28	0	0.00	77	43.45	43.45	-77	4,109	-1.87%
2023/06/27	81	42.79	138	43.95	43.65	-57	4,137	-1.38%	大賣/
2023/06/26	167	43.42	307	43.77	43.35	-140	4,244	-3.30%	大買/大賣/鉅額交易
2023/06/21	9	46.49	171	46.34	45.65	-162	4,211	-3.85%	大賣/鉅額交易
2023/06/20	94	47.28	699	47.47	47.35	-605	4,108	-14.72%	大賣/鉅額交易
2023/06/19	16	49.34	492	49.27	48.90	-476	4,029	-11.81%	大賣/鉅額交易
2023/06/16	45	49.61	34	49.64	49.65	11	4,137	0.27%
2023/06/15	547	49.62	21	49.56	49.55	526	4,291	12.26%	大買/鉅額交易
2023/06/14	542	49.52	21	49.30	49.30	521	4,711	11.06%	大買/鉅額交易
2023/06/13	146	49.09	90	48.76	49.15	56	5,453	1.03%	大買/
2023/06/12	59	49.10	86	48.96	48.90	-27	5,456	-0.49%
2023/06/09	181	49.36	27	48.76	49.00	154	5,447	2.83%	大買/鉅額交易
2023/06/08	13	48.51	613	48.53	48.45	-600	5,418	-11.07%	大賣/鉅額交易
2023/06/07	203	49.29	443	49.25	49.20	-240	5,387	-4.46%	大買/大賣/鉅額交易
2023/06/06	304	49.18	1	49.40	49.40	303	5,367	5.65%	大買/鉅額交易
2023/06/05	364	49.00	243	48.77	48.65	121	5,344	2.26%	大買/大賣/鉅額交易
2023/06/02	8	48.41	29	48.39	48.40	-21	5,303	-0.40%
2023/06/01	260	48.53	1	48.45	48.45	259	5,303	4.88%	大買/鉅額交易
2023/05/31	112	48.37	14	48.41	48.45	98	5,305	1.85%	大買/
2023/05/30	0	0.00	298	48.28	48.40	-298	5,314	-5.61%	大賣/鉅額交易
2023/05/29	220	48.72	0	0.00	48.60	220	5,308	4.14%	大買/鉅額交易
2023/05/26	53	48.51	39	48.31	48.55	14	5,297	0.26%
2023/05/25	14	48.49	57	48.41	48.50	-43	5,277	-0.81%
2023/05/24	168	48.68	17	48.57	48.75	151	5,262	2.87%	大買/鉅額交易
2023/05/23	46	48.39	34	48.43	48.50	12	5,243	0.23%
2023/05/22	252	48.80	6	48.68	48.80	246	5,233	4.70%	大買/鉅額交易
2023/05/19	5	47.97	184	48.02	48.00	-179	5,191	-3.45%	大賣/鉅額交易
2023/05/18	5	48.34	199	48.30	48.30	-194	5,146	-3.77%	大賣/鉅額交易
2023/05/17	41	48.61	34	48.56	48.70	7	5,102	0.14%
2023/05/16	51	48.65	0	0.00	48.70	51	5,084	1.00%
2023/05/15	23	48.36	165	48.33	48.55	-142	5,072	-2.80%	大賣/鉅額交易
2023/05/12	343	48.36	47	47.76	49.05	296	5,044	5.87%	大買/鉅額交易
2023/05/11	128	48.38	218	48.80	48.25	-90	4,967	-1.81%	大買/大賣/
2023/05/10	120	49.11	4	49.06	49.10	116	4,902	2.37%	大買/鉅額交易
2023/05/09	34	49.21	56	49.03	49.05	-22	4,878	-0.45%
2023/05/08	446	49.43	6	49.43	49.45	440	4,856	9.06%	大買/鉅額交易
2023/05/05	32	48.98	23	49.12	48.90	9	4,815	0.19%
2023/05/04	87	49.03	29	49.03	49.00	58	4,794	1.21%
2023/05/03	51	48.80	18	48.92	48.55	33	4,767	0.69%
2023/05/02	61.3	49.51	145	49.42	49.30	-83.7	4,739	-1.77%	大賣/
2023/04/28	235	49.38	2	49.43	49.45	233	4,707	4.95%	大買/鉅額交易
2023/04/27	82	48.84	51	48.68	48.80	31	4,657	0.67%
2023/04/26	153	48.47	19	48.41	48.60	134	4,633	2.89%	大買/鉅額交易
2023/04/25	70	48.32	98	48.43	48.20	-28	4,599	-0.61%
2023/04/24	137	48.65	53	48.51	48.90	84	4,555	1.84%	大買/
2023/04/21	116	48.29	99	48.43	48.30	17	4,527	0.38%	大買/
2023/04/20	107	48.49	98	48.59	48.40	9	4,464	0.20%	大買/
2023/04/19	98	48.83	213	49.04	48.70	-115	4,418	-2.60%	大賣/鉅額交易
2023/04/18	186	49.85	84	49.82	49.55	102	4,344	2.35%	大買/鉅額交易
2023/04/17	305	49.31	49	49.33	49.50	256	4,266	6.00%	大買/鉅額交易
2023/04/14	304	48.82	22	49.00	48.50	282	4,187	6.73%	大買/鉅額交易
2023/04/13	195	48.62	159	48.49	48.80	36	4,117	0.87%	大買/大賣/
2023/04/12	430	49.48	119	49.50	49.60	311	3,967	7.84%	大買/大賣/鉅額交易
2023/04/11	381	47.90	16	48.10	48.15	365	3,828	9.53%	大買/鉅額交易
2023/04/10	39	47.37	229	47.27	47.20	-190	3,739	-5.08%	大賣/鉅額交易
2023/04/07	186	48.05	810	47.65	47.90	-624	3,626	-17.20%	大買/大賣/鉅額交易
2023/04/06	173	47.32	672	47.60	48.20	-499	3,428	-14.55%	大買/大賣/鉅額交易
2023/03/31	603	44.94	103	44.98	46.00	500	3,178	15.73%	大買/大賣/鉅額交易
2023/03/30	524	43.98	128	43.92	44.10	396	2,984	13.27%	大買/大賣/鉅額交易
2023/03/29	158	43.69	89	43.57	43.80	69	2,908	2.37%	大買/
2023/03/28	171	43.49	59	43.04	43.60	112	2,874	3.90%	大買/鉅額交易
2023/03/27	33	43.80	1,124	43.92	43.30	-1,091	2,811	-38.80%	大賣/鉅額交易
2023/03/24	187.9	42.87	36	42.92	43.50	151.9	2,621	5.80%	大買/鉅額交易
2023/03/23	446	42.80	78	42.86	42.80	368	2,530	14.54%	大買/鉅額交易
2023/03/22	175	42.04	154	42.31	42.35	21	2,451	0.86%	大買/大賣/
2023/03/21	388.1	42.64	891	42.58	42.50	-502.9	2,352	-21.38%	大買/大賣/鉅額交易
2023/03/20	285	43.07	263	43.00	42.90	22	2,199	1.00%	大買/大賣/
2023/03/17	2,252	42.92	417	42.58	42.60	1,835	2,013	91.11%	大買/大賣/鉅額交易
2023/03/16	1,168	41.91	193	41.54	42.45	975	1,551	62.83%	大買/大賣/鉅額交易
2023/03/14	36	35.53	44	35.53	35.40	-8	749	-1.07%
2023/03/13	49	35.38	17	35.33	35.50	32	738	4.34%
2023/03/10	44	35.10	7	34.95	35.25	37	720	5.14%
2023/03/09	46	35.15	16	35.27	35.10	30	700	4.28%
2023/03/08	51	35.12	11	34.80	35.40	40	682	5.86%
2023/03/07	55	34.76	20	34.77	34.70	35	652	5.37%
2023/03/06	25	34.46	12	34.43	34.55	13	640	2.03%
2023/03/03	128	34.23	11	34.03	34.00	117	641	18.24%	大買/鉅額交易
2023/03/02	117	33.72	46	33.46	33.90	71	701	10.12%	大買/
2023/03/01	59	33.44	115	33.44	33.45	-56	699	-8.00%	大賣/
2023/02/24	105	32.96	3	32.65	33.30	102	688	14.82%	大買/鉅額交易
2023/02/23	36	32.59	1	32.45	32.60	35	684	5.11%
2023/02/22	21	32.32	0	0.00	32.35	21	683	3.07%
2023/02/21	0	0.00	26	32.34	32.40	-26	689	-3.77%
2023/02/20	45	32.36	0	0.00	32.60	45	695	6.47%
2023/02/17	5	31.82	6	31.81	31.80	-1	689	-0.14%
2023/02/16	0	0.00	25	31.79	31.85	-25	710	-3.52%
2023/02/15	1	31.95	19	31.81	31.80	-18	741	-2.43%
2023/02/14	3	31.93	0	0.00	31.95	3	797	0.38%
2023/02/13	12	31.74	9	31.44	31.75	3	808	0.37%
2023/02/10	0	0.00	11	31.67	31.60	-11	822	-1.34%
2023/02/09	25	32.02	0	0.00	31.85	25	820	3.05%
2023/02/08	54	31.94	0	0.00	31.90	54	817	6.61%
2023/02/07	34.1	31.83	2	31.85	31.80	32.1	813	3.95%
2023/02/06	61	31.83	6	31.87	31.75	55	815	6.75%
2023/02/03	96	31.91	43	31.86	31.80	53	810	6.54%
2023/02/02	3	31.72	10	31.66	31.75	-7	803	-0.87%
2023/02/01	37	31.70	43	31.70	31.75	-6	800	-0.75%
2023/01/31	39	31.19	22	31.45	31.50	17	794	2.14%
2023/01/30	21	30.96	2	30.90	30.95	19	789	2.41%
2023/01/17	2	30.40	0	0.00	30.60	2	783	0.26%
2023/01/16	56	30.34	0	0.00	30.45	56	786	7.12%
2023/01/13	1	30.45	29	30.56	30.20	-28	785	-3.56%
2023/01/12	1	30.65	23	30.72	30.65	-22	846	-2.60%
2023/01/11	1	31.45	16	31.04	31.00	-15	846	-1.77%
2023/01/10	7	31.60	18	31.51	31.45	-11	845	-1.30%
2023/01/09	8	31.77	53	31.95	31.90	-45	848	-5.30%
2023/01/06	146	31.92	14	31.73	32.00	132	845	15.61%	大買/鉅額交易
2023/01/05	148.8	31.50	0	0.00	31.70	148.8	860	17.30%	大買/鉅額交易
2023/01/04	183	31.15	2	31.13	31.25	181	851	21.25%	大買/鉅額交易
2023/01/03	9	31.09	2	31.15	31.05	7	852	0.82%
2022/12/30	17	31.22	0	0.00	31.25	17	861	1.97%
2022/12/29	39	31.16	5	31.02	31.20	34	879	3.86%
2022/12/28	56	31.20	5	31.21	31.10	51	883	5.78%
2022/12/27	16	31.13	31	31.11	31.10	-15	884	-1.70%
2022/12/26	18	30.98	0	0.00	31.00	18	885	2.03%
2022/12/23	18	30.44	10	30.36	30.60	8	882	0.91%
2022/12/22	1	30.40	3	30.10	30.35	-2	884	-0.23%
2022/12/21	1	30.20	1	30.00	30.00	0	887	0.00%
2022/12/20	11	30.16	19	30.34	30.00	-8	884	-0.90%
2022/12/19	0	0.00	6	30.65	30.60	-6	886	-0.68%
2022/12/16	0	0.00	17	30.76	30.80	-17	896	-1.90%
2022/12/15	13	30.90	8	30.89	30.95	5	907	0.55%
2022/12/14	9	30.85	12	30.83	30.90	-3	913	-0.33%
2022/12/13	2	30.73	22	30.78	30.75	-20	917	-2.18%
2022/12/12	0	0.00	10	30.93	30.90	-10	910	-1.10%
2022/12/09	0	0.00	77	30.93	30.90	-77	905	-8.51%
2022/12/08	21	31.05	10	30.85	31.05	11	903	1.22%
2022/12/07	24	30.88	144	31.03	31.00	-120	898	-13.36%	大賣/鉅額交易
2022/12/06	11	31.17	13	31.22	31.15	-2	897	-0.22%
2022/12/05	8	31.59	48	31.48	31.45	-40	897	-4.46%
2022/12/02	0	0.00	80	31.63	31.60	-80	900	-8.89%
2022/12/01	3	31.95	37	32.00	31.95	-34	890	-3.82%
2022/11/30	139	31.89	1	31.55	32.00	138	887	15.55%	大買/鉅額交易
2022/11/29	58	31.41	9	31.23	31.45	49	881	5.56%
2022/11/28	86	31.25	49	31.18	31.30	37	882	4.19%
2022/11/25	157	31.22	47	31.19	31.25	110	875	12.56%	大買/鉅額交易
2022/11/24	297	31.83	357	31.75	31.60	-60	856	-7.01%	大買/大賣/
2022/11/23	116	33.29	5	33.11	33.45	111	770	14.40%	大買/鉅額交易
2022/11/22	109.6	33.07	7	33.06	33.00	102.6	752	13.63%	大買/鉅額交易
2022/11/21	96	32.85	7	32.75	33.00	89	742	11.98%
2022/11/18	58	32.58	26	32.66	32.45	32	729	4.39%
2022/11/17	179	32.75	9	32.66	32.75	170	726	23.40%	大買/鉅額交易
2022/11/16	55.9	32.73	42	32.77	32.60	13.9	720	1.93%
2022/11/15	103.7	32.86	2	32.45	32.90	101.7	713	14.25%	大買/鉅額交易
2022/11/14	238	32.81	19	32.81	32.75	219	711	30.78%	大買/鉅額交易
2022/11/11	403.6	32.75	38	32.63	32.70	365.6	711	51.38%	大買/鉅額交易
2022/11/10	493	32.61	112	32.43	32.40	381	707	53.84%	大買/大賣/鉅額交易
2022/11/09	76	31.41	13	31.23	31.65	63	670	9.39%
2022/11/08	100	30.67	10	30.37	30.75	90	672	13.38%
2022/11/07	5	29.71	2	29.70	29.75	3	672	0.45%
2022/11/04	5	29.62	7	29.25	29.70	-2	682	-0.29%
2022/11/03	17	29.23	11	29.24	29.30	6	682	0.88%
2022/11/02	4	29.76	46	29.32	29.15	-42	685	-6.13%
2022/11/01	7	29.66	4	29.63	29.75	3	682	0.44%
2022/10/31	11	29.50	38	29.51	29.40	-27	698	-3.86%
2022/10/28	14	29.47	14	29.36	29.30	0	709	0.00%
2022/10/27	51	29.49	17	29.60	29.65	34	724	4.69%
2022/10/26	21	29.22	25	29.44	29.25	-4	739	-0.54%
2022/10/25	12	29.46	9	29.51	29.25	3	770	0.39%
2022/10/24	34	29.68	8	29.61	29.50	26	804	3.23%
2022/10/21	28	29.07	40	28.86	29.15	-12	806	-1.49%
2022/10/20	208	28.43	206.3	28.61	28.45	1.7	805	0.22%	大買/大賣/
2022/10/19	116	29.67	50	29.79	29.85	66	741	8.90%	大買/
2022/10/18	117	29.32	18	29.23	29.25	99	747	13.25%	大買/
2022/10/17	40	28.50	22	28.67	29.00	18	759	2.37%
2022/10/14	26	29.33	24	29.31	29.35	2	767	0.26%
2022/10/13	128	29.29	80	29.75	28.80	48	779	6.16%	大買/
2022/10/12	36	30.90	10	30.86	31.10	26	762	3.41%
2022/10/11	39	30.94	88	30.89	31.05	-49	768	-6.37%
2022/10/07	56	31.47	16	31.27	31.70	40	770	5.19%
2022/10/06	39	31.72	167	31.62	31.50	-128	767	-16.68%	大賣/鉅額交易
2022/10/05	29	32.13	24	32.08	31.90	5	756	0.66%
2022/10/04	53	32.29	10	32.03	32.30	43	754	5.70%
2022/10/03	21	31.91	18	31.85	31.80	3	751	0.40%
2022/09/30	18	31.89	8	31.90	32.00	10	753	1.33%
2022/09/29	93.8	31.88	29	31.89	32.05	64.8	756	8.57%
2022/09/28	29	31.43	55	31.49	30.95	-26	754	-3.44%
2022/09/27	88	31.74	0	0.00	32.15	88	765	11.49%
2022/09/26	99	31.08	19	31.17	30.95	80	781	10.23%
2022/09/23	11	32.09	34	32.13	31.70	-23	792	-2.90%
2022/09/22	13	32.93	83	33.01	32.50	-70	819	-8.54%
2022/09/21	74	33.82	25	33.76	33.70	49	858	5.71%
2022/09/20	57	33.75	1	33.70	33.75	56	872	6.42%
2022/09/19	21	33.50	1	33.40	33.55	20	888	2.25%
2022/09/16	49	33.31	3	33.35	33.35	46	906	5.08%
2022/09/15	52	33.44	19	33.33	33.25	33	995	3.31%
2022/09/14	49	33.35	45	33.29	33.50	4	1,002	0.40%
2022/09/13	142	33.42	0	0.00	33.65	142	998	14.22%	大買/鉅額交易
2022/09/12	107	33.22	1	33.30	33.25	106	1,004	10.55%	大買/鉅額交易
2022/09/08	196	32.76	1	32.65	32.95	195	1,005	19.39%	大買/鉅額交易
2022/09/07	43	32.23	24	32.26	32.25	19	1,002	1.89%
2022/09/06	36	32.35	58	32.41	32.30	-22	1,007	-2.18%
2022/09/05	52	32.73	22	32.70	32.70	30	1,019	2.94%
2022/09/02	70	32.50	17	32.41	32.45	53	1,030	5.15%
2022/09/01	55	32.09	37	32.07	32.10	18	1,052	1.71%
2022/08/31	118	32.41	1	32.35	32.50	117	1,074	10.89%	大買/鉅額交易
2022/08/30	70	32.43	27	32.37	32.30	43	1,119	3.84%
2022/08/29	80	32.06	13	31.95	32.30	67	1,147	5.84%
2022/08/26	101	32.10	2	32.20	32.30	99	1,154	8.58%	大買/
2022/08/25	39	31.96	53	31.94	31.90	-14	1,157	-1.21%
2022/08/24	85	31.53	41	31.71	32.00	44	1,168	3.76%
2022/08/23	42	31.38	31	31.35	31.05	11	1,171	0.94%
2022/08/22	28	31.85	24	31.95	31.65	4	1,179	0.34%
2022/08/19	18	31.83	91	31.87	31.85	-73	1,182	-6.17%
2022/08/18	54	31.72	253	32.01	31.50	-199	1,178	-16.89%	大賣/鉅額交易
2022/08/17	83	32.29	167	32.30	32.50	-84	1,162	-7.23%	大賣/
2022/08/16	103	31.65	12	31.68	31.75	91	1,144	7.95%	大買/
2022/08/15	82.6	31.21	50	31.16	31.30	32.6	1,128	2.88%
2022/08/12	114	30.72	24	30.70	31.00	90	1,115	8.07%	大買/
2022/08/11	14	30.19	14	30.02	30.05	0	1,101	0.00%
2022/08/10	11	29.70	7	29.71	29.75	4	1,097	0.36%
2022/08/09	25	29.41	8	29.64	29.50	17	1,096	1.55%
2022/08/08	0	0.00	8	29.69	29.65	-8	1,098	-0.73%
2022/08/05	73	29.49	44	29.48	29.65	29	1,100	2.63%
2022/08/04	28	28.66	6	28.60	28.85	22	1,100	2.00%
2022/08/03	43.6	28.61	43	28.76	28.65	0.6	1,098	0.05%
2022/08/02	21	28.72	102	28.65	28.50	-81	1,097	-7.38%	大賣/
2022/08/01	284	28.67	54	28.82	29.30	230	1,086	21.17%	大買/鉅額交易
2022/07/29	217	27.26	16	27.34	27.65	201	1,055	19.04%	大買/鉅額交易
2022/07/28	53	27.69	20	27.67	27.65	33	1,022	3.23%
2022/07/27	39	27.85	30	28.08	28.05	9	1,022	0.88%
2022/07/26	35	28.50	15	28.42	28.30	20	1,017	1.97%
2022/07/25	58	28.41	51	28.42	28.50	7	1,016	0.69%
2022/07/22	181	27.59	132	27.58	28.05	49	1,006	4.87%	大買/大賣/
2022/07/21	42	27.10	66	27.25	27.00	-24	1,001	-2.40%
2022/07/20	73	27.37	92	27.66	27.55	-19	987	-1.92%
2022/07/19	135	26.61	1	26.40	26.70	134	983	13.63%	大買/鉅額交易
2022/07/18	122	26.26	7	26.22	26.40	115	980	11.73%	大買/鉅額交易
2022/07/15	26	26.49	164	26.40	26.30	-138	979	-14.09%	大賣/鉅額交易
2022/07/14	30	26.84	28	26.92	26.90	2	974	0.21%
2022/07/13	174	26.99	38	27.15	27.20	136	969	14.03%	大買/鉅額交易
2022/07/12	35	26.17	72	26.06	26.35	-37	966	-3.83%
2022/07/11	10	26.35	53	26.34	26.40	-43	969	-4.43%
2022/07/08	8	27.01	96	26.89	26.80	-88	972	-9.05%
2022/07/07	30	27.01	26	27.01	27.15	4	971	0.41%
2022/07/06	38	26.86	9	27.01	26.90	29	971	2.98%
2022/07/05	246	27.25	33	27.08	27.20	213	976	21.81%	大買/鉅額交易
2022/07/04	473	26.31	1	26.20	26.45	472	969	48.68%	大買/鉅額交易
2022/07/01	85	26.17	112	26.30	25.60	-27	963	-2.80%	大賣/
2022/06/30	132	26.84	370	27.10	26.55	-238	962	-24.72%	大買/大賣/鉅額交易
2022/06/29	83	28.21	331	28.08	28.20	-248	946	-26.19%	大賣/鉅額交易
2022/06/28	281	29.31	151	29.36	29.50	130	902	14.40%	大買/大賣/鉅額交易
2022/06/27	241	29.52	147	29.56	29.65	94	903	10.41%	大買/大賣/
2022/06/24	229	29.87	423	29.91	29.95	-194	914	-21.21%	大買/大賣/鉅額交易
2022/06/23	856	29.23	65	29.28	30.40	791	930	85.04%	大買/鉅額交易
2022/06/22	16	31.62	80	31.66	31.80	-64	865	-7.40%
2022/06/21	61	32.26	13	32.30	32.40	48	876	5.48%
2022/06/20	43	32.08	128	32.17	32.10	-85	895	-9.49%	大賣/
2022/06/17	30	32.78	63	32.75	32.95	-33	910	-3.62%
2022/06/16	28	33.86	60	33.46	33.20	-32	934	-3.42%
2022/06/15	96	34.08	102	33.90	34.10	-6	949	-0.63%	大賣/
2022/06/14	16	33.27	276	33.20	33.50	-260	963	-26.99%	大賣/鉅額交易
2022/06/13	43	33.51	295	33.56	33.70	-252	1,039	-24.25%	大賣/鉅額交易
2022/06/10	20	34.27	336	34.45	34.25	-316	1,029	-30.71%	大賣/鉅額交易
2022/06/09	180	35.28	41	35.33	35.25	139	1,009	13.77%	大買/鉅額交易
2022/06/08	84	35.95	175	36.28	35.95	-91	992	-9.17%	大賣/
2022/06/07	51	37.07	50	37.14	37.25	1	946	0.11%
2022/06/06	40	37.17	27	37.16	37.35	13	917	1.42%
2022/06/02	6	36.58	21	36.52	36.55	-15	919	-1.63%
2022/06/01	7	36.34	24	36.38	36.60	-17	926	-1.84%
2022/05/31	22	36.01	20	36.13	36.10	2	912	0.22%
2022/05/30	61	35.97	3	35.80	35.90	58	909	6.38%
2022/05/27	69	35.28	0	0.00	35.45	69	897	7.69%
2022/05/26	11	35.00	2	35.00	35.00	9	892	1.01%
2022/05/25	8	34.96	22	34.94	35.00	-14	891	-1.57%
2022/05/24	10	35.16	3	35.00	34.95	7	890	0.79%
2022/05/23	2	34.78	22	34.90	34.95	-20	880	-2.27%
2022/05/20	28	34.19	1	34.50	34.30	27	879	3.07%
2022/05/19	15	34.08	31	34.05	34.05	-16	880	-1.82%
2022/05/18	12	34.06	5	34.08	34.20	7	878	0.80%
2022/05/17	21	34.01	11	34.23	34.15	10	874	1.14%
2022/05/16	0	0.00	2	33.80	34.00	-2	876	-0.23%
2022/05/13	0	0.00	8	33.81	34.10	-8	872	-0.92%
2022/05/12	0	0.00	182	33.89	33.90	-182	869	-20.93%	大賣/鉅額交易
2022/05/11	42	34.27	13	34.28	34.60	29	855	3.39%
2022/05/10	8	33.75	29	34.09	34.80	-21	850	-2.47%
2022/05/09	22	34.28	72	34.06	34.05	-50	841	-5.94%
2022/05/06	1	34.15	46	34.10	34.20	-45	840	-5.35%
2022/05/05	17	34.55	52	34.48	34.50	-35	846	-4.14%
2022/05/04	61	34.04	55	34.24	34.45	6	845	0.71%
2022/05/03	25	33.59	46	33.70	33.75	-21	844	-2.49%
2022/04/29	32	33.63	45	33.66	33.70	-13	847	-1.53%
2022/04/28	44	33.49	28	33.59	33.60	16	851	1.88%
2022/04/27	77	33.38	135	33.41	33.55	-58	851	-6.81%	大賣/
2022/04/26	60	33.79	20	33.91	34.00	40	843	4.74%
2022/04/25	127	33.74	48	33.76	33.80	79	851	9.28%	大買/
2022/04/22	107	34.19	20	34.26	34.30	87	869	10.00%	大買/
2022/04/21	102	34.29	122	34.33	34.40	-20	889	-2.25%	大買/大賣/
2022/04/20	87	34.41	52	34.46	34.50	35	886	3.95%
2022/04/19	71	34.39	22	34.62	34.65	49	894	5.48%
2022/04/18	14	34.37	20	34.38	34.40	-6	905	-0.66%
2022/04/15	20	34.23	38	34.41	34.60	-18	909	-1.98%
2022/04/14	25	34.19	27	34.44	34.60	-2	921	-0.22%
2022/04/13	13	34.06	78	34.08	34.20	-65	925	-7.02%
2022/04/12	7	34.05	22	34.07	34.00	-15	928	-1.62%
2022/04/11	0	0.00	185	34.44	34.35	-185	933	-19.82%	大賣/鉅額交易
2022/04/08	19	34.02	77	34.69	34.80	-58	932	-6.22%
2022/04/07	0	0.00	35	33.74	33.75	-35	924	-3.78%
2022/04/06	7	33.87	247	33.97	34.05	-240	913	-26.28%	大賣/鉅額交易
2022/04/01	13	34.44	242	34.45	34.30	-229	893	-25.62%	大賣/鉅額交易
2022/03/31	19	34.47	46	34.58	34.70	-27	875	-3.09%
2022/03/30	2	34.55	283	34.57	34.75	-281	873	-32.17%	大賣/鉅額交易
2022/03/29	19	34.88	205	34.84	34.95	-186	853	-21.79%	大賣/鉅額交易
2022/03/28	10	34.51	134	34.49	35.40	-124	827	-14.99%	大賣/鉅額交易
2022/03/25	10	35.27	69	35.13	35.30	-59	802	-7.35%
2022/03/24	1	35.50	105	35.42	35.50	-104	795	-13.08%	大賣/鉅額交易
2022/03/23	3	35.58	142	35.50	35.70	-139	781	-17.78%	大賣/鉅額交易
2022/03/22	6	35.68	83	35.59	35.80	-77	771	-9.98%
2022/03/21	16	35.56	96	35.62	35.95	-80	752	-10.63%
2022/03/18	12	35.65	99	35.56	35.95	-87	730	-11.91%
2022/03/17	29	35.70	123	35.57	36.05	-94	726	-12.94%	大賣/
2022/03/16	31	36.12	131	36.39	36.25	-100	708	-14.11%	大賣/
2022/03/15	1	38.70	7	38.99	39.10	-6	620	-0.97%
2022/03/14	9	38.92	0	0.00	39.15	9	620	1.45%
2022/03/11	3	39.20	0	0.00	39.25	3	616	0.49%
2022/03/09	1	38.80	16	39.01	39.00	-15	623	-2.40%
2022/03/08	3	38.67	32	38.87	39.00	-29	626	-4.63%
2022/03/07	8	38.85	12	39.11	39.15	-4	617	-0.65%
2022/03/04	9	39.34	4	39.34	39.40	5	602	0.83%
2022/03/02	2	39.43	0	0.00	39.50	2	620	0.32%
2022/03/01	4	39.41	3	39.45	39.45	1	639	0.16%
2022/02/25	2	39.33	7	39.31	39.35	-5	643	-0.78%
2022/02/24	0	0.00	6	39.25	39.35	-6	650	-0.92%
2022/02/23	0	0.00	15	39.42	39.65	-15	649	-2.31%
2022/02/22	0	0.00	7	39.49	39.40	-7	652	-1.07%
2022/02/21	20	39.32	0	0.00	39.50	20	655	3.05%
2022/02/18	8	39.34	4	39.38	39.40	4	663	0.60%
2022/02/17	17	39.37	0	0.00	39.40	17	670	2.54%
2022/02/16	0	0.00	46	39.32	39.40	-46	694	-6.63%
2022/02/15	18	39.13	5	39.22	39.30	13	732	1.77%
2022/02/14	0	0.00	9	39.13	39.10	-9	760	-1.18%
2022/02/11	11	39.36	34	39.30	39.30	-23	769	-2.99%
2022/02/10	3	39.40	55	39.43	39.50	-52	772	-6.73%
2022/02/09	7	39.40	25	39.50	39.50	-18	775	-2.32%
2022/02/08	4	39.41	70	39.47	39.55	-66	773	-8.53%
2022/02/07	70	39.39	6	39.38	39.55	64	771	8.30%
2022/01/26	1	39.00	4	38.95	39.00	-3	769	-0.39%
2022/01/25	0	0.00	70	38.87	39.00	-70	773	-9.05%
2022/01/24	16	38.91	25	38.67	39.00	-9	774	-1.16%
2022/01/21	0	0.00	128	38.99	38.95	-128	770	-16.61%	大賣/鉅額交易
2022/01/20	0	0.00	57	39.13	39.30	-57	763	-7.47%
2022/01/19	30	39.16	45	39.26	39.30	-15	763	-1.96%
2022/01/18	17	39.09	91	39.06	39.00	-74	759	-9.75%
2022/01/17	3	39.50	1	39.65	39.40	2	751	0.27%
2022/01/14	12	39.71	36	39.78	39.85	-24	722	-3.32%
2022/01/13	0	0.00	20	39.92	40.00	-20	707	-2.83%
2022/01/12	0	0.00	52	39.86	40.05	-52	705	-7.37%
2022/01/11	47	39.93	29	39.97	40.05	18	692	2.60%
2022/01/10	5	40.03	23	40.03	40.15	-18	685	-2.62%
2022/01/07	67	40.06	38	40.03	40.15	29	684	4.24%
2022/01/06	11	40.14	12.1	40.26	40.40	-1.1	670	-0.16%
2022/01/05	3	40.15	10	40.28	40.40	-7	665	-1.05%
2022/01/04	1	40.25	25	40.20	40.50	-24	665	-3.61%
2022/01/03	34	40.39	27	40.39	40.55	7	658	1.06%
2021/12/30	33	40.72	13	40.72	40.65	20	653	3.06%
2021/12/29	39	40.61	8	40.60	40.75	31	655	4.73%
2021/12/28	16	40.31	11	40.32	40.30	5	659	0.76%
2021/12/27	7	40.31	6	40.28	40.30	1	665	0.15%
2021/12/24	35	40.16	2	40.20	40.30	33	670	4.92%
2021/12/23	3	40.25	0	0.00	40.25	3	667	0.45%
2021/12/22	0	0.00	61	40.13	40.15	-61	669	-9.11%
2021/12/21	4	40.51	141	40.36	40.20	-137	665	-20.60%	大賣/鉅額交易
2021/12/20	34	40.88	33	40.98	40.90	1	657	0.15%
2021/12/17	31	41.30	33	41.34	41.50	-2	642	-0.31%
2021/12/16	1	41.30	136	41.46	41.60	-135	638	-21.13%	大賣/鉅額交易
2021/12/15	16	41.39	80	41.46	41.65	-64	641	-9.98%
2021/12/14	18	41.54	83	41.62	41.75	-65	636	-10.21%
2021/12/13	199	42.06	16	42.05	42.20	183	649	28.18%	大買/鉅額交易
2021/12/10	42	41.63	8	41.64	41.85	34	641	5.30%
2021/12/09	18	41.57	20	41.57	41.70	-2	661	-0.30%
2021/12/08	0	0.00	45	41.46	41.60	-45	663	-6.78%
2021/12/07	38	41.43	8	41.43	41.50	30	658	4.56%
2021/12/06	23	41.41	1	41.00	41.45	22	656	3.35%
2021/12/03	45	40.84	11	40.85	40.75	34	650	5.23%
2021/12/02	19	40.66	52	40.60	40.75	-33	655	-5.03%
2021/12/01	30	40.26	28	40.63	40.70	2	662	0.30%
2021/11/30	2	40.38	10	40.32	40.45	-8	665	-1.20%
2021/11/29	13	40.15	27	40.19	40.45	-14	678	-2.06%
2021/11/26	14	40.54	52	40.73	40.85	-38	684	-5.55%
2021/11/25	198	40.26	0	0.00	41.20	198	678	29.16%	大買/鉅額交易
2021/11/24	23	39.67	6	39.83	39.75	17	675	2.51%
2021/11/23	4	39.75	82	39.85	39.90	-78	707	-11.03%
2021/11/22	8	40.14	1	40.30	40.20	7	741	0.94%
2021/11/19	6	40.18	18	40.17	40.30	-12	821	-1.46%
2021/11/18	62	40.12	58	40.25	40.35	4	862	0.46%
2021/11/17	11	40.14	35	40.03	40.40	-24	887	-2.70%
2021/11/16	11	40.19	19	40.43	40.20	-8	894	-0.89%
2021/11/15	13	40.36	194	40.45	40.10	-181	898	-20.14%	大賣/鉅額交易
2021/11/12	371	40.32	26	40.36	40.65	345	892	38.66%	大買/鉅額交易
2021/11/11	69	39.47	59	39.35	39.35	10	871	1.15%
2021/11/10	13	39.05	0	0.00	39.10	13	867	1.50%
2021/11/09	0	0.00	2	38.95	38.90	-2	874	-0.23%
2021/11/08	83	38.99	0	0.00	38.95	83	888	9.34%
2021/11/05	0	0.00	12	38.88	38.90	-12	899	-1.33%
2021/11/04	19	39.12	0	0.00	38.95	19	925	2.05%
2021/11/03	64	39.00	0	0.00	39.05	64	949	6.74%
2021/11/02	28	38.91	3	38.85	38.90	25	957	2.61%
2021/11/01	12	38.80	17	38.81	38.85	-5	969	-0.52%
2021/10/28	0	0.00	8	38.76	38.80	-8	1,030	-0.78%
2021/10/27	0	0.00	17	38.71	38.80	-17	1,105	-1.54%
2021/10/26	9	38.86	13	38.87	38.90	-4	1,256	-0.32%
2021/10/25	5	38.93	28	38.87	38.95	-23	1,266	-1.82%
2021/10/22	18	39.00	11	38.99	39.00	7	1,273	0.55%
2021/10/21	46	39.15	93	39.31	39.35	-47	1,278	-3.68%
2021/10/20	25	39.00	36	39.00	39.10	-11	1,278	-0.86%
2021/10/19	26	39.21	0	0.00	39.15	26	1,282	2.03%
2021/10/18	67	39.04	20	39.08	39.05	47	1,284	3.66%
2021/10/15	94	38.82	40	38.79	38.85	54	1,289	4.19%
2021/10/14	39	38.68	17	38.69	38.55	22	1,288	1.71%
2021/10/13	27	38.54	4	38.34	38.30	23	1,293	1.78%
2021/10/12	169	38.55	0	0.00	38.60	169	1,298	13.01%	大買/鉅額交易
2021/10/08	53	38.42	0	0.00	38.45	53	1,297	4.08%
2021/10/07	65	38.26	2	38.20	38.30	63	1,303	4.83%
2021/10/06	10	38.04	56	37.99	38.00	-46	1,309	-3.51%
2021/10/05	59	38.02	50	37.99	38.10	9	1,314	0.68%
2021/10/04	11	38.06	68	38.02	37.95	-57	1,314	-4.34%
2021/10/01	10	38.20	27	38.19	38.10	-17	1,321	-1.29%
2021/09/30	22	38.42	17	38.35	38.40	5	1,323	0.38%
2021/09/29	41	38.46	15	38.43	38.40	26	1,326	1.96%
2021/09/28	21	38.32	9	38.15	38.35	12	1,327	0.90%
2021/09/27	7	38.36	18	38.33	38.30	-11	1,328	-0.83%
2021/09/24	5	38.20	63	38.38	38.20	-58	1,332	-4.35%
2021/09/23	13	38.05	61	38.01	37.95	-48	1,333	-3.60%
2021/09/22	10	37.96	79	37.88	37.85	-69	1,333	-5.17%
2021/09/17	6	38.30	77	38.26	38.25	-71	1,324	-5.36%
2021/09/16	10	38.33	208	38.34	38.30	-198	1,320	-14.99%	大賣/鉅額交易
2021/09/15	6	38.63	119	38.61	38.65	-113	1,302	-8.67%	大賣/鉅額交易
2021/09/14	220	39.01	39	38.98	39.00	181	1,295	13.97%	大買/鉅額交易
2021/09/13	69	39.29	2	39.15	39.50	67	1,275	5.25%
2021/09/10	68	39.13	13	39.08	39.20	55	1,274	4.32%
2021/09/09	40	38.97	11	38.81	39.00	29	1,272	2.28%
2021/09/08	2	38.55	49	38.61	38.55	-47	1,268	-3.70%
2021/09/07	0	0.00	8	38.78	38.75	-8	1,259	-0.64%
2021/09/06	16	39.22	72	39.07	38.75	-56	1,253	-4.47%
2021/09/03	21	39.23	104	39.19	39.15	-83	1,247	-6.65%	大賣/
2021/09/02	5	39.45	150	39.27	39.10	-145	1,241	-11.68%	大賣/鉅額交易
2021/09/01	35	39.36	39	39.42	39.70	-4	1,227	-0.33%
2021/08/31	34	38.71	31	38.64	38.75	3	1,214	0.25%
2021/08/30	15	38.49	32	38.63	38.65	-17	1,215	-1.40%
2021/08/27	17	38.15	216	38.14	38.00	-199	1,202	-16.56%	大賣/鉅額交易
2021/08/26	52	38.60	179	38.59	38.55	-127	1,163	-10.91%	大賣/鉅額交易
2021/08/25	57	42.04	229	42.02	42.20	-172	1,127	-15.25%	大賣/鉅額交易
2021/08/24	14	42.24	269	42.12	42.10	-255	1,050	-24.28%	大賣/鉅額交易
2021/08/23	47	42.40	59	42.50	42.25	-12	1,012	-1.18%
2021/08/20	4	42.11	139	42.04	42.10	-135	982	-13.74%	大賣/鉅額交易
2021/08/19	39	42.25	117	42.23	42.10	-78	970	-8.03%	大賣/
2021/08/18	127	42.13	26	41.98	42.50	101	963	10.48%	大買/鉅額交易
2021/08/17	119	42.28	78	42.22	41.95	41	947	4.33%	大買/
2021/08/16	4	42.66	392	42.53	42.50	-388	935	-41.49%	大賣/鉅額交易
2021/08/13	64	43.08	116	43.04	42.95	-52	912	-5.70%	大賣/
2021/08/12	52	43.17	62	43.17	43.05	-10	906	-1.10%
2021/08/11	42	42.75	111	42.74	42.65	-69	895	-7.71%	大賣/
2021/08/10	72	42.98	86	43.12	43.05	-14	894	-1.57%
2021/08/09	71	44.44	125	44.20	43.75	-54	905	-5.96%	大賣/
2021/08/06	78	44.41	17	44.30	44.70	61	912	6.68%
2021/08/05	90	44.46	19	44.41	44.40	71	938	7.56%
2021/08/04	26	44.36	63	44.42	44.45	-37	994	-3.72%
2021/08/03	246	43.68	18	43.15	44.40	228	1,012	22.53%	大買/鉅額交易
2021/08/02	54	43.30	381	43.23	43.20	-327	992	-32.96%	大賣/鉅額交易
2021/07/30	508	42.25	547	42.88	42.95	-39	932	-4.18%	大買/大賣/
2021/07/29	82	40.62	0	0.00	40.60	82	792	10.34%
2021/07/28	122	40.19	52	40.07	40.35	70	792	8.83%	大買/
2021/07/27	71	40.54	41	40.55	40.50	30	826	3.63%
2021/07/26	131	40.76	12	40.78	40.70	119	847	14.04%	大買/鉅額交易
2021/07/23	192	40.35	3	40.22	40.40	189	863	21.88%	大買/鉅額交易
2021/07/22	64	40.10	27	40.09	40.15	37	872	4.24%
2021/07/21	18	39.91	93	40.14	39.90	-75	891	-8.41%
2021/07/20	95	40.38	13	40.26	40.60	82	903	9.07%
2021/07/19	155	40.63	22	40.58	40.65	133	915	14.52%	大買/鉅額交易
2021/07/16	214	40.26	9	40.28	40.35	205	947	21.64%	大買/鉅額交易
2021/07/15	79	40.00	11	40.00	40.10	68	962	7.06%
2021/07/14	109	39.57	74	39.58	39.70	35	968	3.61%	大買/
2021/07/13	83	39.89	4	39.78	39.60	79	998	7.91%
2021/07/12	22.4	40.00	65	39.94	40.00	-42.6	1,013	-4.20%
2021/07/09	100	40.11	39	40.09	40.00	61	1,012	6.03%
2021/07/08	172	40.01	13	40.00	40.05	159	1,028	15.46%	大買/鉅額交易
2021/07/07	75	39.71	2	39.73	39.55	73	1,030	7.08%
2021/07/05	24	39.19	0	0.00	39.10	24	1,082	2.22%
2021/07/02	7	38.99	7	38.96	38.95	0	1,087	0.00%
2021/07/01	3	39.03	14	39.01	39.00	-11	1,098	-1.00%
2021/06/30	15	38.88	26	38.84	38.95	-11	1,108	-0.99%
2021/06/29	0	0.00	39	38.90	38.80	-39	1,120	-3.48%
2021/06/28	12	39.16	8	39.00	39.05	4	1,136	0.35%
2021/06/25	5	39.15	25	39.02	39.10	-20	1,161	-1.72%
2021/06/24	17	39.01	30	39.04	39.10	-13	1,230	-1.06%
2021/06/23	27	38.98	6	38.96	39.05	21	1,278	1.64%
2021/06/22	27	38.86	8	38.94	38.95	19	1,478	1.29%
2021/06/21	2	39.05	51	38.90	38.90	-49	1,484	-3.30%
2021/06/18	1	39.35	11	39.27	39.15	-10	1,527	-0.65%
2021/06/17	4	39.39	41	39.33	39.40	-37	1,565	-2.36%
2021/06/16	5	39.40	11	39.31	39.40	-6	1,585	-0.38%
2021/06/15	2	39.35	0	0.00	39.40	2	1,616	0.12%
2021/06/11	97	39.08	9	39.16	39.25	88	1,647	5.34%
2021/06/10	21	38.88	48	38.88	38.90	-27	1,677	-1.61%
2021/06/09	28	38.93	23	38.94	38.85	5	1,686	0.30%
2021/06/08	8	38.85	1	38.75	38.85	7	1,702	0.41%
2021/06/07	4	38.46	137	38.38	38.50	-133	1,704	-7.80%	大賣/鉅額交易
2021/06/04	0	0.00	118	38.90	38.85	-118	1,699	-6.94%	大賣/鉅額交易
2021/06/03	0	0.00	22	39.17	39.20	-22	1,713	-1.28%
2021/06/02	75	39.29	31	39.30	39.35	44	1,731	2.54%
2021/06/01	22	38.76	0	0.00	38.95	22	1,758	1.25%
2021/05/31	10	39.04	73	38.88	38.90	-63	1,783	-3.53%
2021/05/28	21	39.23	92	39.27	39.25	-71	1,793	-3.96%
2021/05/27	29	39.23	4	39.08	39.30	25	1,805	1.38%
2021/05/26	84	39.27	3	39.22	39.35	81	1,810	4.48%
2021/05/25	47	39.49	23	39.30	39.35	24	1,818	1.32%
2021/05/24	129	39.16	0	0.00	39.30	129	1,823	7.08%	大買/鉅額交易
2021/05/21	58	38.85	23	38.77	38.85	35	1,826	1.92%
2021/05/20	120	38.44	77	38.38	38.25	43	1,833	2.35%	大買/
2021/05/19	85	38.13	35	38.09	38.05	50	1,830	2.73%
2021/05/18	289	37.69	13	36.87	38.10	276	1,840	15.00%	大買/鉅額交易
2021/05/17	307	36.67	192	36.48	36.15	115	1,839	6.25%	大買/大賣/鉅額交易
2021/05/14	76	37.60	189	37.59	37.30	-113	1,806	-6.26%	大賣/鉅額交易
2021/05/13	163	37.28	467	37.45	37.55	-304	1,779	-17.08%	大買/大賣/鉅額交易
2021/05/12	183	38.70	688	38.51	38.35	-505	1,745	-28.94%	大買/大賣/鉅額交易
2021/05/11	125	40.30	397	39.94	39.75	-272	1,681	-16.18%	大買/大賣/鉅額交易
2021/05/10	265	40.36	15	40.25	40.40	250	1,666	15.01%	大買/鉅額交易
2021/05/07	135	39.96	12	39.86	39.95	123	1,655	7.43%	大買/鉅額交易
2021/05/06	168	39.92	20	39.90	39.80	148	1,645	8.99%	大買/鉅額交易
2021/05/05	251	39.70	0	0.00	39.60	251	1,641	15.29%	大買/鉅額交易
2021/05/04	230	39.56	233	39.39	39.25	-3	1,636	-0.18%	大買/大賣/
2021/05/03	105	40.26	68	40.30	40.15	37	1,606	2.30%	大買/
2021/04/29	146	40.65	2	40.70	40.75	144	1,608	8.95%	大買/鉅額交易
2021/04/28	14	40.41	53	40.29	40.35	-39	1,605	-2.43%
2021/04/27	218	40.24	2	40.30	40.30	216	1,621	13.32%	大買/鉅額交易
2021/04/26	42	40.00	6	40.03	39.95	36	1,605	2.24%
2021/04/23	39	39.80	36	39.78	39.90	3	1,599	0.19%
2021/04/22	228	39.97	128	39.78	39.75	100	1,617	6.18%	大買/大賣/
2021/04/21	182	39.68	5	39.80	39.80	177	1,594	11.10%	大買/鉅額交易
2021/04/20	13	39.58	37	39.55	39.60	-24	1,598	-1.50%
2021/04/19	158	39.60	104	39.61	39.75	54	1,625	3.32%	大買/大賣/
2021/04/16	71	39.02	79	39.04	39.25	-8	1,600	-0.50%
2021/04/15	39	38.71	43	38.59	38.70	-4	1,622	-0.25%
2021/04/14	5	38.48	189	38.46	38.55	-184	1,624	-11.32%	大賣/鉅額交易
2021/04/13	22	38.63	108	38.50	38.45	-86	1,633	-5.27%	大賣/
2021/04/12	33	38.40	178	38.39	38.35	-145	1,648	-8.80%	大賣/鉅額交易
2021/04/09	0	0.00	150	38.67	38.65	-150	1,628	-9.21%	大賣/鉅額交易
2021/04/08	28	38.93	78	38.93	38.95	-50	1,616	-3.09%
2021/04/07	21	38.90	62	38.89	38.95	-41	1,609	-2.55%
2021/04/06	27	38.94	67	38.87	38.85	-40	1,610	-2.48%
2021/04/01	23	38.90	73	38.80	38.90	-50	1,603	-3.12%
2021/03/31	43	38.78	130	38.78	38.80	-87	1,593	-5.46%	大賣/
2021/03/30	46	38.89	85	38.87	38.90	-39	1,582	-2.46%
2021/03/29	35	38.78	84	38.81	38.85	-49	1,563	-3.13%
2021/03/26	57	39.12	453	39.18	39.10	-396	1,513	-26.16%	大賣/鉅額交易
2021/03/25	223	39.31	341	39.49	39.60	-118	1,493	-7.90%	大買/大賣/鉅額交易
2021/03/24	65	42.37	48	42.67	42.75	17	1,296	1.31%
2021/03/23	0	0.00	438	42.50	42.60	-438	1,294	-33.82%	大賣/鉅額交易
2021/03/22	111	43.70	265	43.28	43.90	-154	1,256	-12.26%	大買/大賣/鉅額交易
2021/03/19	9	42.32	224	42.26	42.50	-215	1,229	-17.49%	大賣/鉅額交易
2021/03/18	188	42.30	31	41.70	42.75	157	1,214	12.93%	大買/鉅額交易
2021/03/17	209	41.44	37	41.27	41.40	172	1,195	14.39%	大買/鉅額交易
2021/03/16	352	41.19	42	41.27	41.40	310	1,185	26.16%	大買/鉅額交易
2021/03/15	45	40.43	7	40.50	40.80	38	1,223	3.11%
2021/03/12	25	40.15	14	40.09	40.30	11	1,272	0.86%
2021/03/11	55	40.19	31	40.22	40.30	24	1,289	1.86%
2021/03/10	7	40.31	16	40.24	40.20	-9	1,290	-0.70%
2021/03/09	44	39.89	126	39.80	40.20	-82	1,292	-6.34%	大賣/
2021/03/08	10	40.04	170	40.03	40.15	-160	1,281	-12.49%	大賣/鉅額交易
2021/03/05	33	40.90	377	40.52	40.40	-344	1,275	-26.96%	大賣/鉅額交易
2021/03/04	166	40.40	16	40.33	40.80	150	1,253	11.97%	大買/鉅額交易
2021/03/03	204	39.97	3	40.05	40.10	201	1,245	16.13%	大買/鉅額交易
2021/03/02	144	39.98	44	39.97	39.95	100	1,237	8.08%	大買/
2021/02/26	101	39.71	22	39.68	39.85	79	1,233	6.40%	大買/
2021/02/25	138.6	39.81	14	39.60	39.90	124.6	1,237	10.07%	大買/鉅額交易
2021/02/24	3	39.82	46	39.73	39.75	-43	1,246	-3.45%
2021/02/23	129	39.68	21	39.74	39.85	108	1,313	8.22%	大買/鉅額交易
2021/02/22	21	39.16	10	39.30	39.50	11	1,319	0.83%
2021/02/19	8	39.05	9	39.06	39.20	-1	1,339	-0.07%
2021/02/18	21	39.01	0	0.00	39.20	21	1,351	1.55%
2021/02/17	29	38.59	96	38.70	39.15	-67	1,345	-4.98%
2021/02/05	23	38.19	30	38.15	38.20	-7	1,332	-0.53%
2021/02/04	0	0.00	45	38.19	38.15	-45	1,336	-3.37%
2021/02/03	10	38.06	42	38.04	38.10	-32	1,357	-2.36%
2021/02/02	80	37.97	38	37.93	38.15	42	1,381	3.04%
2021/02/01	24	37.76	51	37.70	37.95	-27	1,383	-1.95%
2021/01/29	97	37.93	97	37.93	38.05	0	1,362	0.00%
2021/01/28	47	37.86	40	37.87	38.10	7	1,356	0.52%
2021/01/27	30	37.93	79	37.85	37.95	-49	1,363	-3.59%
2021/01/26	24	38.13	67	38.08	38.10	-43	1,357	-3.17%
2021/01/25	12	37.33	19	37.58	38.10	-7	1,360	-0.51%
2021/01/22	3	37.15	113	37.10	37.45	-110	1,370	-8.03%	大賣/鉅額交易
2021/01/21	0	0.00	53	37.52	37.65	-53	1,348	-3.93%
2021/01/20	1	37.50	372	37.66	37.70	-371	1,336	-27.77%	大賣/鉅額交易
2021/01/19	0	0.00	86	38.19	38.20	-86	1,307	-6.58%
2021/01/18	32	37.80	68	37.85	38.35	-36	1,316	-2.73%
2021/01/15	5	38.21	101	38.29	38.35	-96	1,308	-7.34%	大賣/
2021/01/14	15	38.98	80	38.84	39.00	-65	1,324	-4.91%
2021/01/13	28	39.18	165	39.13	39.35	-137	1,319	-10.38%	大賣/鉅額交易
2021/01/12	28	39.50	116	39.35	39.65	-88	1,296	-6.79%	大賣/
2021/01/11	0	0.00	103	39.78	39.95	-103	1,277	-8.06%	大賣/鉅額交易
2021/01/08	240	40.06	6	39.80	40.00	234	1,272	18.40%	大買/鉅額交易
2021/01/07	14	40.25	42	40.21	40.20	-28	1,240	-2.26%
2021/01/06	318	40.14	5	40.03	40.10	313	1,254	24.94%	大買/鉅額交易
2021/01/05	276	39.82	12	39.95	39.95	264	1,233	21.40%	大買/鉅額交易
2021/01/04	61	39.39	54	39.20	39.55	7	1,208	0.58%
2020/12/31	153	39.30	8	39.52	39.40	145	1,203	12.05%	大買/鉅額交易
2020/12/30	20	39.05	0	0.00	39.10	20	1,198	1.67%
2020/12/29	20	38.98	0	0.00	39.20	20	1,213	1.65%
2020/12/28	31	39.06	8	38.95	39.20	23	1,247	1.84%
2020/12/25	32	39.23	0	0.00	39.30	32	1,261	2.54%
2020/12/24	152	39.17	20	39.12	39.20	132	1,264	10.44%	大買/鉅額交易
2020/12/23	15	38.88	15	38.93	39.00	0	1,266	0.00%
2020/12/22	7	39.15	84	39.02	38.95	-77	1,298	-5.93%
2020/12/21	8	39.09	289	39.06	39.20	-281	1,316	-21.34%	大賣/鉅額交易
2020/12/18	12	38.27	25	38.28	38.40	-13	1,302	-1.00%
2020/12/17	56	38.14	36	38.02	38.45	20	1,311	1.52%
2020/12/16	44	38.22	25	38.18	38.30	19	1,313	1.45%
2020/12/15	108	37.99	37	38.05	38.20	71	1,340	5.30%	大買/
2020/12/14	13	38.20	36	38.12	38.10	-23	1,358	-1.69%
2020/12/11	74	37.96	54	37.96	38.25	20	1,437	1.39%
2020/12/10	54	38.27	120	38.30	38.35	-66	1,468	-4.50%	大賣/
2020/12/09	47	37.43	182	37.22	37.90	-135	1,458	-9.26%	大賣/鉅額交易
2020/12/08	44.8	38.95	387	38.82	38.25	-342.2	1,396	-24.51%	大賣/鉅額交易
2020/12/07	137	39.86	138	39.93	39.80	-1	1,345	-0.07%	大買/大賣/
2020/12/04	23	39.55	23	39.55	39.60	0	1,327	0.00%
2020/12/03	18	39.67	25	39.66	39.70	-7	1,333	-0.52%
2020/12/02	13	39.48	16	39.40	39.80	-3	1,348	-0.22%
2020/12/01	8	39.38	41	39.44	39.65	-33	1,362	-2.42%
2020/11/30	32	39.66	15	39.62	39.60	17	1,370	1.24%
2020/11/27	263	39.67	54	39.70	39.90	209	1,370	15.25%	大買/鉅額交易
2020/11/26	47	39.04	67	39.03	39.10	-20	1,371	-1.46%
2020/11/25	98	39.10	89	39.08	39.10	9	1,383	0.65%
2020/11/24	30	39.10	63	39.08	39.10	-33	1,382	-2.39%
2020/11/23	27	39.03	38	38.77	39.30	-11	1,386	-0.79%
2020/11/20	38	39.04	471	39.21	38.95	-433	1,381	-31.35%	大賣/鉅額交易
2020/11/19	34	40.11	66	40.28	40.45	-32	1,358	-2.36%
2020/11/18	134	40.18	1	39.85	40.25	133	1,429	9.31%	大買/鉅額交易
2020/11/17	93	39.71	0	0.00	39.70	93	1,429	6.51%
2020/11/16	18	39.24	38	39.25	39.35	-20	1,446	-1.38%
2020/11/13	22	39.29	17	39.26	39.35	5	1,464	0.34%
2020/11/12	0	0.00	132	39.31	39.45	-132	1,475	-8.95%	大賣/鉅額交易
2020/11/11	98	39.75	53	39.71	39.55	45	1,475	3.05%
2020/11/10	201	39.43	90	39.29	39.05	111	1,458	7.61%	大買/鉅額交易
2020/11/09	16	38.94	42	38.94	39.00	-26	1,443	-1.80%
2020/11/06	3	38.67	27	38.59	38.65	-24	1,440	-1.67%
2020/11/05	36	38.74	20	38.83	38.85	16	1,446	1.11%
2020/11/04	7	38.35	134	38.25	38.65	-127	1,447	-8.78%	大賣/鉅額交易
2020/11/03	8	38.51	87	38.43	38.45	-79	1,445	-5.47%
2020/11/02	28	38.34	16	38.31	38.45	12	1,455	0.82%
2020/10/30	13	38.65	90	38.66	38.60	-77	1,449	-5.31%
2020/10/29	23	38.91	14	39.04	39.15	9	1,435	0.63%
2020/10/28	3	39.50	97	39.57	39.45	-94	1,445	-6.50%
2020/10/27	1	39.60	23	39.76	39.80	-22	1,469	-1.50%
2020/10/26	43	40.00	96	39.73	39.75	-53	1,491	-3.55%
2020/10/23	1	39.35	57	39.58	39.70	-56	1,506	-3.72%
2020/10/22	200	39.39	24	39.61	39.70	176	1,512	11.64%	大買/鉅額交易
2020/10/21	34	39.13	7	39.04	39.05	27	1,485	1.82%
2020/10/20	15	39.07	0	0.00	39.15	15	1,495	1.00%
2020/10/19	60	39.12	0	0.00	39.20	60	1,504	3.99%
2020/10/16	6	38.74	0	0.00	38.80	6	1,496	0.40%
2020/10/15	11	38.32	31	38.45	38.70	-20	1,499	-1.33%
2020/10/14	98	38.96	6	38.94	38.90	92	1,493	6.16%
2020/10/13	42	38.52	9	38.75	38.80	33	1,501	2.20%
2020/10/12	12	38.35	2	38.40	38.55	10	1,528	0.65%
2020/10/08	23	38.50	0	0.00	38.50	23	1,566	1.47%
2020/10/07	74	38.54	12	38.45	38.65	62	1,579	3.93%
2020/10/06	135	39.01	32	39.07	39.00	103	1,616	6.37%	大買/鉅額交易
2020/10/05	267	39.05	0	0.00	39.20	267	1,665	16.03%	大買/鉅額交易
2020/09/30	30	38.05	8	37.96	38.00	22	1,736	1.27%
2020/09/29	73	37.43	11	37.36	37.45	62	1,901	3.26%
2020/09/28	33	37.17	33	37.19	37.25	0	1,993	0.00%
2020/09/25	67	36.73	13	36.90	36.95	54	2,064	2.62%
2020/09/24	54	37.19	89	37.12	37.05	-35	2,129	-1.64%
2020/09/23	6	37.66	37	37.71	37.90	-31	2,133	-1.45%
2020/09/22	12	38.03	73	37.99	38.00	-61	2,155	-2.83%
2020/09/21	44	38.12	3	38.00	38.30	41	2,185	1.88%
2020/09/18	154	38.15	13	38.37	38.05	141	2,207	6.39%	大買/鉅額交易
2020/09/17	88	38.85	1	38.55	38.55	87	2,184	3.98%
2020/09/16	110	39.23	184	38.80	38.70	-74	2,193	-3.37%	大買/大賣/
2020/09/15	64	37.45	27	37.38	38.35	37	2,168	1.71%
2020/09/14	23	37.22	7	37.13	37.20	16	2,140	0.75%
2020/09/11	1	36.65	22	36.63	36.80	-21	2,144	-0.98%
2020/09/10	10	36.94	0	0.00	36.85	10	2,141	0.47%
2020/09/09	19	36.74	11	36.57	36.85	8	2,155	0.37%
2020/09/08	29	36.92	178	36.90	37.05	-149	2,153	-6.92%	大賣/鉅額交易
2020/09/07	88	37.14	0	0.00	37.25	88	2,170	4.06%
2020/09/04	108	36.62	26	36.63	36.85	82	2,213	3.70%	大買/
2020/09/03	11	37.20	0	0.00	36.95	11	2,204	0.50%
2020/09/02	24	37.45	12	37.31	37.15	12	2,198	0.55%
2020/09/01	183	37.30	79	37.35	37.50	104	2,213	4.70%	大買/鉅額交易
2020/08/31	86	37.86	44	37.58	37.80	42	2,206	1.90%
2020/08/28	18	37.72	9	37.60	37.60	9	2,204	0.41%
2020/08/27	149	37.42	12	37.39	37.65	137	2,232	6.14%	大買/鉅額交易
2020/08/26	36	37.03	116	36.94	37.30	-80	2,239	-3.57%	大賣/
2020/08/25	33	37.59	524	37.36	37.25	-491	2,270	-21.62%	大賣/鉅額交易
2020/08/24	607	37.06	41	37.30	37.85	566	2,238	25.28%	大買/鉅額交易
2020/08/21	288	35.83	63	35.75	35.90	225	2,183	10.30%	大買/鉅額交易
2020/08/20	37	34.58	276	34.92	35.20	-239	2,186	-10.93%	大賣/鉅額交易
2020/08/19	201	35.79	33	35.76	35.90	168	2,184	7.69%	大買/鉅額交易
2020/08/17	64	35.24	10	35.26	35.35	54	2,223	2.43%
2020/08/14	9	35.38	23	35.27	35.35	-14	2,226	-0.63%
2020/08/13	8	35.31	80	35.31	35.50	-72	2,230	-3.23%
2020/08/12	0	0.00	10	35.47	35.70	-10	2,234	-0.45%
2020/08/11	101	35.78	1	35.75	35.75	100	2,260	4.42%	大買/
2020/08/10	37	35.43	22	35.40	35.40	15	2,271	0.66%
2020/08/07	48	35.14	41	35.22	35.45	7	2,309	0.30%
2020/08/06	1	35.40	59	35.42	35.45	-58	2,308	-2.51%
2020/08/05	0	0.00	2	35.73	35.80	-2	2,318	-0.09%
2020/08/04	4	35.34	18	35.55	35.55	-14	2,347	-0.60%
2020/08/03	0	0.00	94	35.70	35.50	-94	2,355	-3.99%
2020/07/31	363	36.49	9	36.56	36.35	354	2,352	15.05%	大買/鉅額交易
2020/07/30	71	35.60	20	35.47	36.00	51	2,345	2.17%
2020/07/29	251	34.65	153	34.64	35.00	98	2,332	4.20%	大買/大賣/
2020/07/28	37	33.29	67	33.35	33.65	-30	2,331	-1.29%
2020/07/27	12	34.23	183	33.68	33.80	-171	2,356	-7.26%	大賣/鉅額交易
2020/07/24	42	34.09	48	34.14	34.35	-6	2,369	-0.25%
2020/07/23	27	34.62	21	34.60	34.75	6	2,368	0.25%
2020/07/22	4	34.80	16	34.80	34.70	-12	2,383	-0.50%
2020/07/21	73	34.97	27	34.90	35.00	46	2,377	1.93%
2020/07/20	38	34.62	74	34.69	34.90	-36	2,376	-1.51%
2020/07/17	18	35.19	57	34.98	35.00	-39	2,395	-1.63%
2020/07/16	24	34.30	147	34.77	35.20	-123	2,413	-5.10%	大賣/鉅額交易
2020/07/15	12	34.12	360	34.13	34.60	-348	2,394	-14.54%	大賣/鉅額交易
2020/07/14	75	32.96	17	33.08	33.30	58	2,376	2.44%
2020/07/13	0	0.00	438	33.10	33.35	-438	2,361	-18.55%	大賣/鉅額交易
2020/07/10	97	32.93	288	33.50	33.75	-191	2,330	-8.20%	大賣/鉅額交易
2020/07/09	0	0.00	35	34.37	34.15	-35	2,279	-1.54%
2020/07/08	7	36.18	1,144	36.12	35.85	-1,137	2,192	-51.85%	大賣/鉅額交易
2020/07/07	75	38.81	254	38.96	39.40	-179	2,044	-8.76%	大賣/鉅額交易
2020/07/06	106	38.97	208	38.96	39.50	-102	1,963	-5.20%	大買/大賣/鉅額交易
2020/07/03	391	37.55	68	38.31	38.70	323	1,897	17.02%	大買/鉅額交易
2020/07/02	185	36.63	8	36.54	36.85	177	1,813	9.76%	大買/鉅額交易
2020/07/01	6	36.22	6	36.35	36.35	0	1,795	0.00%
2020/06/30	18	36.17	1	36.35	36.20	17	1,773	0.96%
2020/06/29	3	36.17	5	36.07	36.00	-2	1,770	-0.11%
2020/06/24	4	35.93	0	0.00	35.90	4	1,784	0.22%
2020/06/23	34	35.89	3	35.77	35.80	31	1,936	1.60%
2020/06/22	232	35.48	0	0.00	36.15	232	1,911	12.14%	大買/鉅額交易
2020/06/19	17	34.85	0	0.00	34.90	17	1,884	0.90%
2020/06/18	3	34.53	0	0.00	34.70	3	1,884	0.16%
2020/06/17	5	34.35	0	0.00	34.40	5	1,889	0.26%
2020/06/16	19	34.11	7	33.96	34.20	12	1,925	0.62%
2020/06/15	0	0.00	26	33.82	33.85	-26	1,981	-1.31%
2020/06/12	7	32.89	0	0.00	34.05	7	2,007	0.35%
2020/06/11	5	34.05	2	34.13	34.20	3	2,034	0.15%
2020/06/10	10	34.74	0	0.00	34.80	10	2,014	0.50%
2020/06/09	12	34.65	0	0.00	34.90	12	2,087	0.57%
2020/06/08	11	34.69	18	34.65	34.75	-7	2,132	-0.33%
2020/06/05	35	34.96	0	0.00	35.00	35	2,122	1.65%
2020/06/04	0	0.00	71	34.74	34.90	-71	2,158	-3.29%
2020/06/03	13	34.93	0	0.00	34.90	13	2,179	0.60%
2020/06/02	9	34.61	13	34.63	34.75	-4	2,159	-0.19%
2020/06/01	78	34.73	0	0.00	34.60	78	2,151	3.62%
2020/05/29	28	33.86	5	33.90	34.05	23	2,142	1.07%
2020/05/28	4	33.78	37	33.76	33.85	-33	2,139	-1.54%
2020/05/27	148	33.91	0	0.00	34.00	148	2,147	6.89%	大買/鉅額交易
2020/05/26	51	33.61	67	33.52	33.70	-16	2,157	-0.74%
2020/05/25	351	32.67	114	33.16	33.35	237	2,133	11.11%	大買/大賣/鉅額交易
2020/05/22	137	32.22	46	32.22	32.10	91	2,085	4.36%	大買/
2020/05/21	20	32.10	2	32.10	32.15	18	2,092	0.86%
2020/05/20	6	31.98	4	31.99	32.10	2	2,094	0.10%
2020/05/19	17	31.99	14	32.02	32.10	3	2,086	0.14%
2020/05/18	108	31.82	0	0.00	31.95	108	2,074	5.21%	大買/鉅額交易
2020/05/15	21	31.47	9	31.02	31.45	12	2,050	0.59%
2020/05/14	26	31.60	61	31.44	31.45	-35	2,038	-1.72%
2020/05/13	47	31.80	0	0.00	31.80	47	2,007	2.34%
2020/05/12	0	0.00	34	31.70	31.85	-34	2,023	-1.68%
2020/05/11	15	31.60	2	32.20	32.15	13	2,011	0.65%
2020/05/08	5	31.76	0	0.00	31.60	5	1,990	0.25%
2020/05/07	26	31.65	35	31.49	31.75	-9	1,982	-0.45%
2020/05/06	11	31.57	104	31.68	31.80	-93	1,983	-4.69%	大賣/
2020/05/05	4	31.95	23	31.95	32.00	-19	1,973	-0.96%
2020/05/04	18	31.85	31	31.73	32.00	-13	1,975	-0.66%
2020/04/30	90	32.52	14	32.44	32.40	76	1,959	3.88%
2020/04/29	73	31.52	77	31.46	32.00	-4	1,952	-0.20%
2020/04/28	82	31.12	41	31.09	31.30	41	1,947	2.11%
2020/04/27	97	30.81	22	30.75	30.95	75	1,991	3.77%
2020/04/24	1	30.45	2	30.53	30.65	-1	1,972	-0.05%
2020/04/23	21	30.71	21	30.65	30.65	0	1,972	0.00%
2020/04/22	26.4	29.99	31	30.34	30.65	-4.6	1,967	-0.23%
2020/04/21	74	30.00	42	29.99	30.05	32	1,942	1.65%
2020/04/20	27	30.46	0	0.00	30.75	27	1,901	1.42%
2020/04/17	39	30.82	42	30.94	30.80	-3	1,900	-0.16%
2020/04/16	33	30.69	30	30.68	30.80	3	1,883	0.16%
2020/04/15	24	30.71	24	30.88	30.90	0	1,878	0.00%
2020/04/14	28	30.72	8	30.50	30.80	20	1,873	1.07%
2020/04/13	2	30.70	109	30.73	30.65	-107	1,877	-5.70%	大賣/鉅額交易
2020/04/10	149	29.82	12	29.85	30.35	137	1,878	7.29%	大買/鉅額交易
2020/04/09	36	29.60	5	29.45	29.50	31	1,869	1.66%
2020/04/08	54	29.16	0	0.00	29.30	54	1,870	2.89%
2020/04/07	16	29.13	30	29.25	29.15	-14	1,947	-0.72%
2020/04/06	77	28.85	2	29.15	28.95	75	2,008	3.73%
2020/04/01	39	28.90	13	28.95	28.90	26	2,005	1.30%
2020/03/31	12	28.98	49	29.17	29.00	-37	2,002	-1.85%
2020/03/30	119	28.33	4	28.21	28.85	115	1,993	5.77%	大買/鉅額交易
2020/03/27	127	29.17	127	29.15	28.30	0	1,989	0.00%	大買/大賣/
2020/03/25	77	24.67	49	24.61	24.75	28	1,861	1.50%
2020/03/24	42	23.40	54	23.36	23.60	-12	1,842	-0.65%
2020/03/23	89	21.72	51	22.12	22.30	38	1,846	2.06%
2020/03/20	135	22.19	66	22.11	22.35	69	1,855	3.72%	大買/
2020/03/19	25	20.67	99	20.85	20.45	-74	1,817	-4.07%
2020/03/18	95	23.09	169	23.13	22.70	-74	1,755	-4.22%	大賣/
2020/03/17	190	23.34	1	24.15	24.00	189	1,742	10.85%	大買/鉅額交易
2020/03/16	41	24.64	299	24.88	24.70	-258	1,713	-15.05%	大賣/鉅額交易
2020/03/13	1	24.35	102	24.43	26.55	-101	1,715	-5.89%	大賣/鉅額交易
2020/03/12	2	25.93	147	25.94	27.00	-145	1,674	-8.66%	大賣/鉅額交易
2020/03/11	14	27.84	101	27.66	27.55	-87	1,632	-5.33%	大賣/
2020/03/10	172	26.99	89	27.35	27.75	83	1,618	5.13%	大買/
2020/03/09	77	28.31	132	28.23	28.00	-55	1,569	-3.50%	大賣/
2020/03/06	10	29.43	28	29.26	29.25	-18	1,532	-1.17%
2020/03/05	36	29.20	15	29.25	29.40	21	1,525	1.38%
2020/03/04	25	29.00	48	28.87	28.90	-23	1,530	-1.50%
2020/03/03	0	0.00	78	29.69	29.50	-78	1,523	-5.12%
2020/03/02	173	29.11	5	29.05	29.40	168	1,522	11.04%	大買/鉅額交易
2020/02/27	46	30.42	56	30.25	29.90	-10	1,510	-0.66%
2020/02/26	0	0.00	20	30.98	31.05	-20	1,526	-1.31%
2020/02/25	1	30.95	9	31.23	31.30	-8	1,526	-0.52%
2020/02/24	7	31.12	20	31.60	31.60	-13	1,535	-0.85%
2020/02/21	6	32.53	147	32.11	32.20	-141	1,544	-9.13%	大賣/鉅額交易
2020/02/20	18	32.51	2	32.40	32.50	16	1,572	1.02%
2020/02/19	0	0.00	15	31.96	32.45	-15	1,585	-0.95%
2020/02/18	0	0.00	2	32.25	32.25	-2	1,592	-0.13%
2020/02/17	2	32.38	2	32.35	32.50	0	1,598	0.00%
2020/02/14	0	0.00	70	32.43	32.60	-70	1,595	-4.39%
2020/02/13	22	32.50	30	32.29	32.50	-8	1,598	-0.50%
2020/02/12	11	31.70	6	31.67	31.75	5	1,582	0.32%
2020/02/11	22	31.10	0	0.00	31.40	22	1,577	1.39%
2020/02/10	6	30.67	0	0.00	30.70	6	1,576	0.38%
2020/02/07	9	30.46	175	30.51	30.65	-166	1,595	-10.40%	大賣/鉅額交易
2020/02/06	21	31.03	102	30.91	30.95	-81	1,594	-5.08%	大賣/
2020/02/05	16	30.64	38	30.64	30.40	-22	1,587	-1.39%
2020/02/04	11	30.70	61	30.55	30.75	-50	1,592	-3.14%
2020/02/03	142	30.00	10	30.20	30.35	132	1,612	8.18%	大買/鉅額交易
2020/01/31	110	30.24	224.8	30.49	30.75	-114.8	1,621	-7.08%	大買/大賣/鉅額交易
2020/01/30	177	30.41	2	31.05	29.85	175	1,629	10.74%	大買/鉅額交易
2020/01/20	5	32.42	0	0.00	32.35	5	1,584	0.32%
2020/01/17	2	32.05	20	31.91	32.00	-18	1,610	-1.12%
2020/01/16	8	32.09	0	0.00	32.05	8	1,617	0.49%
2020/01/15	0	0.00	10	31.89	31.80	-10	1,646	-0.61%
2020/01/14	0	0.00	7	31.96	32.00	-7	1,678	-0.42%
2020/01/13	2	31.65	1	32.25	32.00	1	1,683	0.06%
2020/01/10	18	31.46	161	31.41	31.35	-143	1,678	-8.52%	大賣/鉅額交易
2020/01/09	0	0.00	56	31.82	31.60	-56	1,689	-3.32%
2020/01/08	15	31.50	11	31.55	31.60	4	1,688	0.24%
2020/01/07	0	0.00	97	31.87	31.75	-97	1,675	-5.79%
2020/01/06	82	31.33	13	31.65	31.65	69	1,665	4.14%
2020/01/03	8	31.44	174	32.03	31.95	-166	1,633	-10.16%	大賣/鉅額交易
2020/01/02	0	0.00	60	32.12	32.10	-60	1,604	-3.74%
2019/12/31	0	0.00	14	31.55	31.60	-14	1,585	-0.88%
2019/12/30	6	33.85	92	32.94	33.00	-86	1,492	-5.76%
2019/12/27	7	34.01	28	33.88	34.10	-21	1,420	-1.48%
2019/12/26	1	33.35	16	33.49	33.65	-15	1,399	-1.07%
2019/12/25	25	33.40	0	0.00	33.25	25	1,390	1.80%
2019/12/24	0	0.00	54	33.39	33.55	-54	1,361	-3.97%
2019/12/23	30	32.02	13	32.62	32.60	17	1,318	1.29%
2019/12/19	9	31.48	6	31.50	31.40	3	1,279	0.23%
2019/12/18	75	31.05	0	0.00	31.30	75	1,273	5.89%
2019/12/17	19	30.64	0	0.00	30.95	19	1,258	1.51%
2019/12/16	6	30.40	0	0.00	30.45	6	1,230	0.49%
2019/12/13	1	30.50	85	30.38	30.40	-84	1,226	-6.85%
2019/12/12	0	0.00	73	30.20	30.45	-73	1,212	-6.02%
2019/12/11	8	30.26	2	30.00	29.95	6	1,192	0.50%
2019/12/10	0	0.00	94	30.58	30.50	-94	1,169	-8.04%
2019/12/09	8	29.80	15	30.16	30.60	-7	1,149	-0.61%
2019/12/06	19	29.30	17	29.32	29.30	2	1,125	0.18%
2019/12/05	2	28.88	8	28.80	28.85	-6	1,135	-0.53%
2019/12/04	6	28.63	0	0.00	28.75	6	1,166	0.51%
2019/12/03	9	28.97	2	28.95	28.85	7	1,164	0.60%
2019/12/02	16	28.73	1	28.70	28.95	15	1,169	1.28%
2019/11/29	27	28.74	23	28.68	28.70	4	1,176	0.34%
2019/11/28	113	29.02	22	28.78	28.95	91	1,163	7.82%	大買/
2019/11/27	170	28.65	50	28.62	28.80	120	1,137	10.55%	大買/鉅額交易
2019/11/26	103	28.21	54	28.23	28.45	49	1,128	4.34%	大買/
2019/11/25	195	28.57	14	28.27	28.20	181	1,117	16.20%	大買/鉅額交易
2019/11/22	19	28.62	34	28.60	28.60	-15	1,065	-1.41%
2019/11/21	44	28.29	70	28.42	28.45	-26	1,060	-2.45%
2019/11/20	33	27.99	84	28.11	28.40	-51	1,036	-4.92%
2019/11/19	109	27.50	80	27.76	27.85	29	1,010	2.87%	大買/
2019/11/18	43	27.22	38	27.19	27.20	5	970	0.52%
2019/11/15	14	27.10	43	27.06	27.10	-29	974	-2.98%
2019/11/14	3	26.95	74	26.90	26.95	-71	974	-7.29%
2019/11/13	32	26.45	18	26.49	26.70	14	968	1.45%
2019/11/12	0	0.00	18	26.45	26.35	-18	976	-1.84%
2019/11/11	13	26.35	115	26.38	26.35	-102	980	-10.40%	大賣/鉅額交易
2019/11/08	0	0.00	97	26.55	26.55	-97	995	-9.74%
2019/11/07	47	26.14	0	0.00	26.20	47	1,026	4.58%
2019/11/06	32	26.23	13	26.20	26.20	19	1,031	1.84%
2019/11/05	30	26.32	0	0.00	26.40	30	1,011	2.97%
2019/11/04	18	26.81	14	26.58	26.55	4	1,018	0.39%
2019/11/01	37	26.58	6	26.62	26.80	31	1,020	3.04%
2019/10/31	117	27.37	13	26.85	26.85	104	1,009	10.30%	大買/鉅額交易
2019/10/30	180	27.04	2	27.20	27.25	178	981	18.14%	大買/鉅額交易
2019/10/29	0	0.00	13	26.75	26.75	-13	953	-1.36%
2019/10/28	16	26.34	0	0.00	26.40	16	942	1.70%
2019/10/25	82	25.93	13	25.85	25.85	69	948	7.28%
2019/10/24	15	25.55	30	25.49	25.55	-15	923	-1.62%
2019/10/23	0	0.00	4	25.58	25.60	-4	924	-0.43%
2019/10/22	76	25.11	0	0.00	25.50	76	917	8.28%
2019/10/21	19	24.80	21	24.83	24.85	-2	908	-0.22%
2019/10/18	12	24.70	8	24.24	24.70	4	904	0.44%
2019/10/17	76	24.36	0	0.00	24.35	76	916	8.30%
2019/10/16	19	23.94	73	23.76	23.95	-54	916	-5.90%
2019/10/14	13	23.60	6	23.75	23.60	7	955	0.73%
2019/10/09	0	0.00	1	23.75	23.75	-1	964	-0.10%
2019/10/08	1	23.85	0	0.00	23.85	1	967	0.10%
2019/10/07	0	0.00	1	23.95	23.95	-1	971	-0.10%
2019/10/04	1	23.95	3	23.87	23.95	-2	992	-0.20%
2019/10/02	1	24.00	0	0.00	24.00	1	1,005	0.10%
2019/10/01	5	24.04	0	0.00	24.00	5	1,026	0.49%
2019/09/27	1	23.75	20	23.77	23.75	-19	1,038	-1.83%
2019/09/24	2	23.85	10	23.80	23.85	-8	1,094	-0.73%
2019/09/23	5	23.90	12	23.83	23.90	-7	1,102	-0.63%
2019/09/20	10	23.67	0	0.00	23.85	10	1,183	0.85%
2019/09/19	0	0.00	14	23.41	23.65	-14	1,215	-1.15%
2019/09/18	1	23.45	30	23.46	23.45	-29	1,241	-2.34%
2019/09/17	0	0.00	8	23.51	23.55	-8	1,260	-0.63%
2019/09/16	1	23.65	8	23.41	23.65	-7	1,282	-0.55%
2019/09/12	0	0.00	23	23.36	23.35	-23	1,303	-1.76%
2019/09/11	1	23.30	37	23.30	23.30	-36	1,322	-2.72%
2019/09/10	10	23.41	0	0.00	23.60	10	1,310	0.76%
2019/09/09	5	23.98	0	0.00	23.65	5	1,300	0.38%
2019/09/06	25	24.91	26	24.25	24.15	-1	1,280	-0.08%
2019/09/05	0	0.00	4	24.35	24.35	-4	1,274	-0.31%
2019/09/02	0	0.00	4	24.50	24.45	-4	1,295	-0.31%
2019/08/29	0	0.00	2	24.70	24.70	-2	1,348	-0.15%
2019/08/28	17	24.83	0	0.00	24.70	17	1,376	1.24%
2019/08/27	1	24.75	6	24.63	24.65	-5	1,383	-0.36%
2019/08/23	13	24.41	0	0.00	24.40	13	1,444	0.90%
2019/08/21	16	24.50	7	24.35	24.50	9	1,475	0.61%
2019/08/20	5	24.10	1	24.60	24.10	4	1,499	0.27%
2019/08/19	36	24.81	38	24.78	24.75	-2	1,496	-0.13%
2019/08/16	13	24.63	67.4	24.62	24.60	-54.4	1,488	-3.65%
2019/08/15	23	24.58	0	0.00	24.60	23	1,485	1.55%
2019/08/12	27	24.13	0	0.00	24.65	27	1,446	1.87%
2019/08/08	26	23.69	1	23.85	23.85	25	1,434	1.74%
2019/08/07	15	23.35	0	0.00	23.30	15	1,427	1.05%
2019/08/06	2	23.25	7	23.03	23.20	-5	1,427	-0.35%
2019/08/05	10	23.66	21	23.66	23.60	-11	1,410	-0.78%
2019/08/02	0	0.00	1	23.35	23.35	-1	1,402	-0.07%
2019/08/01	1	23.45	0	0.00	23.45	1	1,398	0.07%
2019/07/31	1	23.35	1	23.40	23.40	0	1,395	0.00%
2019/07/30	18	23.05	22	23.40	23.05	-4	1,384	-0.29%
2019/07/29	0	0.00	13	23.50	23.50	-13	1,353	-0.96%
2019/07/26	34	23.94	0	0.00	23.95	34	1,327	2.56%
2019/07/25	24	23.50	13	23.60	23.60	11	1,319	0.83%
2019/07/24	33	23.85	24	23.89	23.85	9	1,305	0.69%
2019/07/23	69	23.41	37	23.42	23.55	32	1,279	2.50%
2019/07/22	29	22.88	0	0.00	22.90	29	1,255	2.31%
2019/07/19	59	23.20	13	22.95	22.95	46	1,248	3.68%
2019/07/18	57	23.17	0	0.00	23.20	57	1,233	4.62%
2019/07/17	72	22.80	13	22.85	22.85	59	1,228	4.80%
2019/07/16	41	22.73	0	0.00	22.70	41	1,214	3.38%
2019/07/15	12	21.84	14	22.10	22.10	-2	1,183	-0.17%
2019/07/12	16	21.60	0	0.00	21.60	16	1,165	1.37%
2019/07/11	31	21.69	14	21.60	21.60	17	1,164	1.46%
2019/07/10	6	21.60	20.5	21.57	21.60	-14.5	1,159	-1.25%
2019/07/09	21	21.80	12	21.75	21.75	9	1,138	0.79%
2019/07/08	15	21.80	0	0.00	21.80	15	1,130	1.33%
2019/07/05	0	0.00	11	21.95	21.95	-11	1,117	-0.98%
2019/07/04	11	21.95	0	0.00	21.95	11	1,096	1.00%
2019/07/03	0	0.00	11	21.60	21.60	-11	1,082	-1.02%
2019/07/02	27	21.25	0	0.00	21.25	27	1,065	2.53%
2019/07/01	199	20.56	19	20.75	20.75	180	1,044	17.24%	大買/鉅額交易
2019/06/28	9	20.05	17	20.12	20.05	-8	1,026	-0.78%
2019/06/27	0	0.00	71	20.04	20.05	-71	1,019	-6.97%
2019/06/25	0	0.00	2	21.18	21.20	-2	902	-0.22%
2019/06/24	31	21.19	2	21.18	21.20	29	880	3.29%
2019/06/21	10	20.91	32	20.94	21.10	-22	874	-2.52%
2019/06/20	0	0.00	180	21.02	21.05	-180	890	-20.21%	大賣/鉅額交易
2019/06/19	0	0.00	4	21.25	21.30	-4	864	-0.46%
2019/06/18	7	21.05	15	21.13	21.05	-8	839	-0.95%
2019/06/17	0	0.00	50	21.09	21.05	-50	829	-6.03%
2019/06/14	5	21.20	1	21.20	21.20	4	821	0.49%
2019/06/13	0	0.00	32	21.12	21.15	-32	816	-3.92%
2019/06/12	6	21.30	74	20.95	21.30	-68	795	-8.55%
2019/06/11	5	20.80	44	20.82	20.85	-39	770	-5.06%
2019/06/10	0	0.00	33	21.00	20.75	-33	766	-4.31%
2019/06/06	0	0.00	4	20.95	20.95	-4	752	-0.53%
2019/06/05	14	21.23	16	21.50	21.05	-2	734	-0.27%
2019/06/04	18	21.68	4	21.75	21.75	14	694	2.02%
2019/06/03	160	22.01	4	22.00	22.00	156	666	23.40%	大買/鉅額交易
2019/05/31	33	21.94	0	0.00	21.95	33	646	5.10%
2019/05/30	88	21.51	0	0.00	21.60	88	606	14.50%
2019/05/29	14	20.90	42	21.00	21.05	-28	578	-4.84%
2019/05/28	8	20.95	6	21.05	20.90	2	571	0.35%
2019/05/27	50	20.54	0	0.00	20.80	50	552	9.04%
2019/05/24	21	20.14	0	0.00	20.20	21	528	3.97%
2019/05/23	0	0.00	62.1	19.89	19.95	-62.1	508	-12.22%
2019/05/22	0	0.00	1	19.90	19.95	-1	508	-0.20%
2019/05/21	48	19.83	0	0.00	19.85	48	509	9.42%
2019/05/20	11	19.94	80	19.83	19.80	-69	514	-13.41%
2019/04/18	0	0.00	29	18.76	18.75	-29	514	-5.64%
2019/04/16	0	0.00	3	18.83	18.75	-3	519	-0.58%
2019/04/11	0	0.00	5	18.78	18.75	-5	527	-0.95%
2019/04/10	0	0.00	5	18.82	18.80	-5	537	-0.93%
2019/04/03	0	0.00	8	18.69	18.70	-8	537	-1.49%
2019/03/21	0	0.00	10	19.64	19.60	-10	484	-2.06%
2019/03/19	0	0.00	2	19.40	19.50	-2	491	-0.41%
2019/03/18	0	0.00	2	19.40	19.60	-2	494	-0.40%
2019/03/15	0	0.00	7	19.36	19.30	-7	496	-1.41%
2019/03/14	0	0.00	5	19.50	19.40	-5	492	-1.01%
2019/03/13	0	0.00	1	19.60	19.50	-1	491	-0.20%
2019/03/11	1	19.75	3	19.75	19.55	-2	495	-0.40%
2019/03/08	0	0.00	1	19.75	19.75	-1	489	-0.20%
2019/03/05	1	19.85	0	0.00	19.90	1	484	0.21%
2019/02/25	54	19.18	0	0.00	19.20	54	472	11.42%
2019/02/22	28	19.19	0	0.00	19.15	28	472	5.93%
2019/02/21	71	19.13	16	19.09	19.20	55	473	11.62%
2019/02/14	0	0.00	1	18.90	19.00	-1	447	-0.22%
2019/02/12	0	0.00	12	18.90	18.85	-12	442	-2.71%
2019/02/11	0	0.00	10	19.10	18.90	-10	443	-2.26%
2019/01/29	8	18.86	0	0.00	18.90	8	449	1.78%
2019/01/21	0	0.00	7	17.30	17.65	-7	476	-1.47%
2019/01/18	0	0.00	6	17.25	17.25	-6	478	-1.25%
2019/01/16	0	0.00	1	17.30	17.30	-1	491	-0.20%
2019/01/11	0	0.00	4	17.20	17.20	-4	548	-0.73%
2019/01/08	0	0.00	91	17.30	17.35	-91	570	-15.96%
2019/01/07	0	0.00	4	17.48	17.45	-4	572	-0.70%
2019/01/04	0	0.00	116	16.89	16.95	-116	567	-20.45%	大賣/鉅額交易
2019/01/02	0	0.00	192.4	16.64	17.00	-192.4	563	-34.17%	大賣/鉅額交易
2018/12/20	5	16.10	70	16.00	16.10	-65	550	-11.82%
2018/12/19	2	16.10	70	16.16	16.10	-68	545	-12.47%
2018/12/18	0	0.00	72	16.19	16.20	-72	545	-13.20%
2018/12/17	2	16.30	82	16.21	16.25	-80	544	-14.70%
2018/12/13	0	0.00	76	16.30	16.25	-76	544	-13.95%
2018/12/12	0	0.00	101	16.21	16.25	-101	548	-18.41%	大賣/鉅額交易
2018/12/10	0	0.00	58	16.15	16.15	-58	552	-10.51%
2018/12/07	0	0.00	117	16.25	16.35	-117	551	-21.22%	大賣/鉅額交易
2018/12/06	0	0.00	1	16.30	16.30	-1	551	-0.18%
2018/12/05	0	0.00	102	16.41	16.35	-102	550	-18.53%	大賣/鉅額交易
2018/12/04	0	0.00	50	16.45	16.50	-50	564	-8.85%
2018/11/30	0	0.00	75	16.50	16.45	-75	574	-13.05%
2018/11/29	3	16.65	86	16.57	16.60	-83	576	-14.41%
2018/11/28	4	16.58	42	16.55	16.60	-38	575	-6.61%
2018/11/27	0	0.00	95	16.46	16.50	-95	576	-16.47%
2018/11/26	10	16.50	65	16.54	16.55	-55	578	-9.51%
2018/11/23	1	16.35	97	16.32	16.35	-96	578	-16.61%
2018/11/19	5	16.55	0	0.00	16.60	5	579	0.86%
2018/11/16	7	16.40	129	16.30	16.40	-122	581	-20.97%	大賣/鉅額交易
2018/11/15	2	16.25	0	0.00	16.25	2	582	0.34%
2018/11/14	7	16.20	0	0.00	16.15	7	583	1.20%
2018/11/12	5	16.22	33	16.25	16.20	-28	585	-4.78%
2018/11/09	0	0.00	51	16.36	16.30	-51	602	-8.46%
2018/11/08	1	16.55	50	16.48	16.40	-49	624	-7.85%
2018/11/06	16	16.25	64	16.26	16.25	-48	664	-7.22%
2018/11/05	0	0.00	52	16.15	16.25	-52	676	-7.69%
2018/11/02	1	16.20	131	16.18	16.20	-130	684	-18.99%	大賣/鉅額交易
2018/11/01	0	0.00	138	16.18	16.20	-138	686	-20.11%	大賣/鉅額交易
2018/10/31	5	16.24	96	16.27	16.25	-91	685	-13.27%
2018/10/30	0	0.00	58	16.07	16.10	-58	685	-8.47%
2018/10/24	24	15.93	89	15.95	15.95	-65	666	-9.76%
2018/10/23	0	0.00	88	16.40	16.15	-88	650	-13.53%
2018/10/22	0	0.00	120	16.54	16.55	-120	642	-18.67%	大賣/鉅額交易
2018/10/19	0	0.00	119	16.80	16.65	-119	640	-18.58%	大賣/鉅額交易
2018/10/18	0	0.00	92	16.95	16.95	-92	633	-14.51%
2018/10/17	0	0.00	92	17.02	16.95	-92	643	-14.31%
2018/10/16	0	0.00	56	17.00	17.05	-56	649	-8.62%
2018/10/15	0	0.00	1	17.05	17.00	-1	667	-0.15%
2018/10/12	0	0.00	9	17.04	17.10	-9	682	-1.32%
2018/10/09	0	0.00	22	17.90	17.80	-22	668	-3.29%
2018/10/08	0	0.00	10	17.95	17.90	-10	712	-1.40%
2018/10/05	0	0.00	25	18.14	18.00	-25	772	-3.24%
2018/10/04	0	0.00	7	18.23	18.20	-7	804	-0.87%
2018/10/03	0	0.00	307	18.27	18.25	-307	837	-36.64%	大賣/鉅額交易
2018/10/02	6	18.35	8	18.35	18.40	-2	849	-0.24%
2018/10/01	1	18.40	0	0.00	18.35	1	861	0.12%
2018/09/28	0	0.00	8	18.33	18.40	-8	882	-0.91%
2018/09/21	0	0.00	13	18.22	18.30	-13	939	-1.38%
2018/09/19	0	0.00	6	18.21	18.15	-6	953	-0.63%
2018/09/17	0	0.00	31	18.23	18.20	-31	974	-3.18%
2018/09/14	0	0.00	3	18.23	18.25	-3	982	-0.31%
2018/09/13	6	18.10	14	18.10	18.20	-8	991	-0.81%
2018/09/12	0	0.00	29	18.11	18.10	-29	1,006	-2.88%
2018/09/11	1	18.20	0	0.00	18.20	1	1,021	0.10%
2018/09/10	1	18.05	24	18.35	18.05	-23	1,046	-2.20%
2018/09/07	0	0.00	360	18.50	18.40	-360	1,045	-34.43%	大賣/鉅額交易
2018/09/06	0	0.00	226	18.66	18.70	-226	1,062	-21.27%	大賣/鉅額交易
2018/09/05	0	0.00	201	18.81	18.85	-201	1,079	-18.62%	大賣/鉅額交易
2018/09/04	0	0.00	170	18.91	18.90	-170	1,104	-15.39%	大賣/鉅額交易
2018/09/03	0	0.00	1	18.95	19.00	-1	1,148	-0.09%
2018/08/31	0	0.00	21	18.75	19.00	-21	1,172	-1.79%
2018/08/30	0	0.00	28	18.78	18.75	-28	1,226	-2.28%
2018/08/29	0	0.00	3	18.85	18.80	-3	1,269	-0.24%
2018/08/28	0	0.00	9	18.80	18.80	-9	1,313	-0.68%
2018/08/27	0	0.00	30	18.70	18.70	-30	1,366	-2.20%
2018/08/24	0	0.00	23	18.75	18.75	-23	1,380	-1.67%
2018/08/23	0	0.00	71	18.69	18.70	-71	1,422	-4.99%
2018/08/21	0	0.00	9	18.76	18.75	-9	1,471	-0.61%
2018/08/20	11	18.70	61	18.70	18.70	-50	1,492	-3.35%
2018/08/16	2	18.65	0	0.00	18.60	2	1,612	0.12%
2018/08/15	0	0.00	26	18.79	18.75	-26	1,644	-1.58%
2018/08/14	0	0.00	13	18.99	19.05	-13	1,654	-0.79%
2018/08/09	0	0.00	22	19.57	19.55	-22	1,686	-1.30%
2018/08/08	0	0.00	11	19.60	19.60	-11	1,705	-0.65%
2018/08/07	0	0.00	25	19.55	19.60	-25	1,716	-1.46%
2018/08/03	0	0.00	45	19.50	19.55	-45	1,752	-2.57%
2018/08/02	0	0.00	13	19.56	19.55	-13	1,755	-0.74%
2018/07/31	0	0.00	7	19.68	19.70	-7	1,765	-0.40%
2018/07/30	0	0.00	2	19.55	19.55	-2	1,772	-0.11%
2018/07/27	0	0.00	3	19.60	19.50	-3	1,781	-0.17%
2018/07/24	0	0.00	38	19.44	19.65	-38	1,835	-2.07%
2018/07/23	0	0.00	55	19.23	19.30	-55	1,827	-3.01%
2018/07/20	0	0.00	18	19.74	19.70	-18	1,817	-0.99%
2018/07/19	323	20.06	75	20.03	20.10	248	1,829	13.56%	大買/鉅額交易
2018/07/18	0	0.00	78	20.26	20.40	-78	1,821	-4.28%
2018/07/17	0	0.00	22	20.67	20.65	-22	1,809	-1.22%
2018/07/16	0	0.00	20	20.62	20.60	-20	1,806	-1.11%
2018/07/13	0	0.00	97	22.40	22.55	-97	1,759	-5.51%
2018/07/12	0	0.00	43	22.39	22.45	-43	1,702	-2.53%
2018/07/11	0	0.00	12	22.50	22.35	-12	1,679	-0.71%
2018/07/10	0	0.00	16	22.11	22.05	-16	1,668	-0.96%
2018/07/09	15	22.00	24	22.06	22.00	-9	1,668	-0.54%
2018/07/06	57	22.04	16	22.15	22.05	41	1,666	2.46%
2018/07/05	27	22.74	20	22.91	22.50	7	1,655	0.42%
2018/07/04	20	22.53	0	0.00	22.60	20	1,662	1.20%
2018/07/03	59	22.73	17	23.01	22.45	42	1,678	2.50%
2018/06/28	3	23.18	0	0.00	23.20	3	1,669	0.18%
2018/06/27	27	23.59	0	0.00	23.45	27	1,672	1.61%
2018/06/26	342	23.51	0	0.00	23.50	342	1,671	20.46%	大買/鉅額交易
2018/06/22	275	23.84	0	0.00	23.85	275	1,675	16.42%	大買/鉅額交易
2018/06/21	1	24.00	0	0.00	23.95	1	1,689	0.06%
2018/06/20	5	24.30	0	0.00	24.25	5	1,724	0.29%
2018/06/14	125	24.28	0	0.00	24.35	125	1,778	7.03%	大買/鉅額交易
2018/06/13	204	24.19	0	0.00	24.25	204	1,779	11.47%	大買/鉅額交易
2018/06/12	116	23.91	0	0.00	24.15	116	1,773	6.54%	大買/鉅額交易
2018/06/08	126	24.59	0	0.00	24.25	126	1,786	7.05%	大買/鉅額交易
2018/06/07	420	24.32	0	0.00	24.55	420	1,774	23.67%	大買/鉅額交易
2018/06/06	256	23.96	0	0.00	23.80	256	1,752	14.61%	大買/鉅額交易
2018/06/05	552	23.80	0	0.00	23.95	552	1,725	31.99%	大買/鉅額交易
2018/06/04	559	23.15	0	0.00	23.45	559	1,693	33.01%	大買/鉅額交易
2018/06/01	21	23.00	0	0.00	23.00	21	1,657	1.27%
2018/05/30	302	22.45	9	22.25	23.00	293	1,646	17.80%	大買/鉅額交易
2018/05/24	10	22.91	0	0.00	23.00	10	1,651	0.61%
2018/05/23	113	22.31	0	0.00	22.50	113	1,603	7.05%	大買/鉅額交易
2018/05/22	125	21.97	0	0.00	22.10	125	1,607	7.78%	大買/鉅額交易
2018/05/18	8	21.85	0	0.00	21.90	8	1,597	0.50%
2018/05/14	0	0.00	72	20.75	20.75	-72	1,578	-4.56%
2018/05/11	0	0.00	6	20.74	20.70	-6	1,569	-0.38%
2018/05/10	0	0.00	10	20.70	20.70	-10	1,552	-0.64%
2018/05/09	0	0.00	14	20.80	20.70	-14	1,551	-0.90%
2018/05/08	0	0.00	42	20.91	20.85	-42	1,552	-2.71%
2018/05/07	0	0.00	77	20.92	21.00	-77	1,557	-4.94%
2018/05/04	0	0.00	34	21.03	20.90	-34	1,555	-2.19%
2018/05/02	0	0.00	70	21.24	21.25	-70	1,544	-4.53%
2018/04/30	0	0.00	30	21.46	21.40	-30	1,527	-1.96%
2018/04/27	1	20.55	44	20.59	20.55	-43	1,506	-2.85%
2018/04/25	0	0.00	12	20.55	20.70	-12	1,512	-0.79%
2018/04/24	0	0.00	82	20.93	20.85	-82	1,492	-5.49%
2018/04/23	0	0.00	33	21.18	21.10	-33	1,488	-2.22%
2018/04/20	0	0.00	3	21.15	21.15	-3	1,490	-0.20%
2018/04/17	0	0.00	191	20.94	21.15	-191	1,502	-12.71%	大賣/鉅額交易
2018/04/16	0	0.00	33	21.21	21.20	-33	1,485	-2.22%
2018/04/13	9	21.55	35	21.66	21.45	-26	1,483	-1.75%
2018/04/12	0	0.00	50	21.80	21.70	-50	1,532	-3.26%
2018/04/09	37	21.65	0	0.00	21.50	37	1,564	2.37%
2018/04/03	0	0.00	4	21.95	21.95	-4	1,589	-0.25%
2018/03/29	1	22.35	10	22.30	22.30	-9	1,602	-0.56%
2018/03/28	7	22.25	0	0.00	22.40	7	1,599	0.44%
2018/03/26	0	0.00	29	22.25	22.30	-29	1,585	-1.83%
2018/03/23	35	22.10	0	0.00	22.10	35	1,557	2.25%
2018/03/22	8	21.88	0	0.00	21.75	8	1,509	0.53%
2018/03/20	7	22.25	0	0.00	22.30	7	1,419	0.49%
2018/03/15	1	22.25	0	0.00	22.35	1	1,374	0.07%
2018/03/14	2	22.20	0	0.00	22.20	2	1,366	0.15%
2018/03/13	7	21.65	0	0.00	21.70	7	1,306	0.54%
2018/03/12	16	21.70	0	0.00	21.50	16	1,315	1.22%
2018/03/09	42	21.33	0	0.00	21.25	42	1,316	3.19%
2018/03/06	22	21.17	11	21.15	21.20	11	1,290	0.85%
2018/03/05	18	21.31	3	21.35	21.25	15	1,272	1.18%
2018/03/02	41	21.27	69	20.86	21.40	-28	1,252	-2.24%
2018/03/01	0	0.00	2	20.55	20.75	-2	1,188	-0.17%
2018/02/27	17	20.74	0	0.00	20.45	17	1,180	1.44%
2018/02/26	22	20.69	0	0.00	20.70	22	1,176	1.87%
2018/02/23	47	20.54	0	0.00	20.50	47	1,161	4.05%
2018/02/22	181	20.29	0	0.00	20.30	181	1,157	15.64%	大買/鉅額交易
2018/02/21	49	19.96	0	0.00	19.90	49	1,125	4.35%
2018/02/12	12	19.57	0	0.00	19.55	12	1,139	1.05%
2018/02/09	70	19.39	0	0.00	19.55	70	1,137	6.15%
2018/02/08	38	19.55	0	0.00	19.65	38	1,129	3.36%
2018/02/07	8	19.55	23	19.55	19.55	-15	1,137	-1.32%
2018/02/06	0	0.00	31	19.24	19.30	-31	1,163	-2.66%
2018/01/31	0	0.00	15	19.60	19.80	-15	1,138	-1.32%
2018/01/30	0	0.00	212	19.93	19.85	-212	1,136	-18.65%	大賣/鉅額交易
2018/01/25	1	19.90	0	0.00	19.90	1	1,117	0.09%
2018/01/18	8	20.20	22	20.21	20.20	-14	1,169	-1.20%
2018/01/17	15	20.05	0	0.00	20.20	15	1,177	1.27%
2018/01/16	29	20.04	0	0.00	19.95	29	1,186	2.44%
2018/01/15	4	20.05	0	0.00	20.00	4	1,189	0.34%
2018/01/09	0	0.00	2	19.55	19.50	-2	1,156	-0.17%
2018/01/08	56	19.84	280	19.97	19.80	-224	1,151	-19.46%	大賣/鉅額交易
2018/01/05	15	19.46	0	0.00	19.50	15	1,092	1.37%
2018/01/04	42	19.58	0	0.00	19.45	42	1,083	3.88%
2018/01/03	102	19.82	0	0.00	19.70	102	1,068	9.55%	大買/鉅額交易
2018/01/02	140	19.60	0	0.00	19.60	140	1,046	13.37%	大買/鉅額交易