志豐 (3206)-摩根大通券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
50.3
漲跌
▼0.4
漲幅
-0.79%
成交量
365張
產業
上櫃電子零組件類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	37	50.54	4	50.55	50.30	33	598	5.51%
2024/05/30	5	50.92	6	51.03	50.70	-1	651	-0.15%
2024/05/29	0	0.00	2	50.80	50.80	-2	653	-0.31%
2024/05/28	53	50.84	0	0.00	51.00	53	651	8.13%
2024/05/27	1	50.30	3	50.07	50.00	-2	646	-0.31%
2024/05/24	7	49.64	0	0.00	49.75	7	643	1.09%
2024/05/23	0	0.00	4	49.03	49.20	-4	647	-0.62%
2024/05/22	0	0.00	2	49.25	49.35	-2	651	-0.31%
2024/05/21	3	49.50	1	49.45	49.30	2	651	0.31%
2024/05/20	3	49.67	1	49.60	49.20	2	651	0.31%
2024/05/16	3	49.30	2	49.05	49.00	1	659	0.15%
2024/05/15	0	0.00	1	49.75	48.90	-1	662	-0.15%
2024/05/14	4	49.21	1	48.50	49.15	3	679	0.44%
2024/05/13	0	0.00	9	48.89	48.55	-9	679	-1.33%
2024/05/10	8	48.82	0	0.00	49.00	8	678	1.18%
2024/05/09	4	49.00	0	0.00	48.50	4	673	0.59%
2024/05/08	8	49.11	7	48.55	48.15	1	665	0.15%
2024/05/07	0	0.00	3	48.02	47.65	-3	651	-0.46%
2024/05/06	3	48.20	0	0.00	48.05	3	648	0.46%
2024/05/03	11	49.36	8	49.19	48.65	3	641	0.47%
2024/05/02	11	48.20	0	0.00	48.85	11	610	1.80%
2024/04/30	10	47.91	3	47.58	47.45	7	595	1.18%
2024/04/29	10	46.42	0	0.00	46.70	10	583	1.71%
2024/04/25	7	46.10	0	0.00	46.30	7	578	1.21%
2024/04/24	4	46.00	1	46.30	46.35	3	577	0.52%
2024/04/23	0	0.00	6	45.45	45.70	-6	576	-1.04%
2024/04/22	3	45.48	0	0.00	45.45	3	574	0.52%
2024/04/19	0	0.00	33	46.70	45.90	-33	568	-5.81%
2024/04/18	9	48.68	10	48.40	47.75	-1	556	-0.18%
2024/04/17	51	49.08	0	0.00	49.30	51	547	9.32%
2024/04/16	21	49.38	103	49.89	48.50	-82	536	-15.28%	大賣/
2024/04/15	16	48.70	9	47.99	49.25	7	469	1.49%
2024/04/12	4	47.83	0	0.00	47.65	4	449	0.89%
2024/04/11	9	48.73	19	48.51	47.60	-10	445	-2.24%
2024/04/10	19	49.56	20	49.46	49.55	-1	430	-0.23%
2024/04/09	2	47.08	7	46.84	46.75	-5	403	-1.24%
2024/04/08	1	47.00	0	0.00	47.25	1	397	0.25%
2024/04/03	0	0.00	21	47.08	47.05	-21	397	-5.28%
2024/04/02	0	0.00	2	47.60	47.50	-2	396	-0.50%
2024/04/01	4	47.59	0	0.00	47.50	4	398	1.00%
2024/03/29	3	47.30	13	47.31	47.35	-10	399	-2.51%
2024/03/28	9	47.22	0	0.00	47.45	9	399	2.26%
2024/03/27	1	46.90	4	46.85	47.20	-3	395	-0.76%
2024/03/26	8	47.19	15	47.06	46.85	-7	394	-1.77%
2024/03/25	13	47.11	2	47.05	47.05	11	389	2.82%
2024/03/21	5	47.45	8	47.42	47.20	-3	389	-0.77%
2024/03/20	0	0.00	2	47.45	47.30	-2	389	-0.51%
2024/03/19	8	47.20	4	47.10	47.10	4	391	1.02%
2024/03/15	0	0.00	2	47.00	46.55	-2	394	-0.51%
2024/03/14	0	0.00	4	47.11	47.00	-4	413	-0.97%
2024/03/13	11	47.60	173	47.32	46.95	-162	410	-39.51%	大賣/鉅額交易
2024/03/12	10	49.90	6	50.13	50.80	4	381	1.05%
2024/03/11	1	49.25	30	49.16	49.50	-29	376	-7.71%
2024/03/08	16	51.15	60	51.32	50.60	-44	363	-12.11%
2024/03/07	47	51.66	51	52.02	50.80	-4	355	-1.13%
2024/03/06	68	53.37	22	53.53	53.20	46	330	13.93%
2024/03/05	82	51.78	81	53.12	53.90	1	299	0.33%
2024/03/04	37	49.06	0	0.00	49.00	37	242	15.25%
2024/03/01	5	48.78	0	0.00	48.70	5	239	2.09%
2024/02/29	5	48.72	0	0.00	48.80	5	240	2.08%
2024/02/27	33	48.64	17	48.51	48.25	16	237	6.74%
2024/02/26	8	49.24	9	48.96	49.15	-1	234	-0.43%
2024/02/23	74	48.47	0	0.00	48.60	74	227	32.51%
2024/02/22	22	47.59	0	0.00	47.70	22	220	9.96%
2024/02/21	1	47.50	0	0.00	47.40	1	220	0.45%
2024/02/20	0	0.00	11	47.48	47.40	-11	222	-4.95%
2024/02/19	16	47.24	6	47.58	48.00	10	219	4.56%
2024/02/16	22	46.69	7	46.11	46.70	15	216	6.93%
2024/02/15	53	46.20	18	45.70	46.15	35	210	16.65%
2024/02/05	0	0.00	13	43.80	43.55	-13	194	-6.68%
2024/02/02	0	0.00	3	44.02	44.00	-3	194	-1.54%
2024/01/25	0	0.00	1	44.40	44.40	-1	218	-0.46%
2024/01/24	11	44.66	0	0.00	44.40	11	217	5.05%
2024/01/18	0	0.00	2	44.20	44.15	-2	222	-0.90%
2024/01/17	0	0.00	7	44.12	44.20	-7	225	-3.11%
2024/01/16	0	0.00	3	44.50	44.50	-3	225	-1.33%
2024/01/12	0	0.00	5	43.98	44.10	-5	232	-2.15%
2024/01/10	0	0.00	7	43.86	44.05	-7	240	-2.91%
2024/01/08	0	0.00	1	44.90	44.65	-1	247	-0.40%
2024/01/04	0	0.00	5	44.44	44.15	-5	251	-1.99%
2024/01/03	0	0.00	12	44.58	44.60	-12	267	-4.49%
2023/12/27	4	44.30	2	44.05	44.30	2	275	0.73%
2023/12/26	8	43.80	0	0.00	44.05	8	282	2.83%
2023/12/21	0	0.00	11	44.43	44.35	-11	288	-3.82%
2023/12/20	0	0.00	9	44.30	44.40	-9	287	-3.13%
2023/12/19	0	0.00	8	43.73	43.90	-8	288	-2.78%
2023/12/18	0	0.00	3	44.30	43.95	-3	289	-1.04%
2023/12/15	2	44.50	30	44.46	44.60	-28	289	-9.67%
2023/12/14	5	45.81	14	45.34	45.05	-9	290	-3.10%
2023/12/13	2	44.75	2	45.00	45.30	0	290	0.00%
2023/12/12	23	44.48	0	0.00	44.40	23	293	7.84%
2023/12/11	46	44.00	130	43.69	44.00	-84	295	-28.41%	大賣/
2023/12/08	5	46.45	3	46.40	46.40	2	276	0.72%
2023/12/07	0	0.00	10	46.80	46.55	-10	282	-3.53%
2023/12/06	2	47.20	1	47.15	47.00	1	296	0.34%
2023/12/05	0	0.00	1	47.30	47.25	-1	299	-0.33%
2023/12/04	21	47.54	0	0.00	47.60	21	305	6.89%
2023/12/01	6	47.11	1	46.85	47.35	5	326	1.53%
2023/11/30	1	46.55	0	0.00	46.50	1	330	0.30%
2023/11/29	11	46.23	0	0.00	46.20	11	340	3.23%
2023/11/28	3	45.80	0	0.00	45.90	3	349	0.86%
2023/11/27	0	0.00	2	46.00	45.80	-2	356	-0.56%
2023/11/22	1	46.55	0	0.00	46.55	1	379	0.26%
2023/11/21	2	46.55	0	0.00	46.50	2	407	0.49%
2023/11/20	1	47.00	6	46.80	46.65	-5	459	-1.09%
2023/11/17	0	0.00	3	47.15	46.90	-3	482	-0.62%
2023/11/15	8	47.17	2	47.00	47.10	6	520	1.15%
2023/11/14	9	46.85	0	0.00	46.80	9	584	1.54%
2023/11/13	39	46.71	5	46.66	46.60	34	661	5.14%
2023/11/10	6	46.16	5	46.62	46.20	1	671	0.15%
2023/11/09	39	46.37	6	46.18	46.35	33	695	4.74%
2023/11/08	32	46.51	5	46.05	45.80	27	733	3.68%
2023/11/07	0	0.00	8	45.40	45.35	-8	786	-1.02%
2023/11/06	12	45.18	4	44.90	45.15	8	822	0.97%
2023/11/03	8	44.38	0	0.00	44.45	8	884	0.90%
2023/10/31	0	0.00	7	43.29	42.80	-7	888	-0.79%
2023/10/27	12	43.92	1	43.85	43.95	11	892	1.23%
2023/10/25	4	43.60	0	0.00	43.50	4	897	0.45%
2023/10/24	10	42.51	1	42.45	42.75	9	897	1.00%
2023/10/23	3	42.52	3	42.52	42.50	0	899	0.00%
2023/10/20	5	41.78	6	41.70	41.90	-1	900	-0.11%
2023/10/19	2	42.45	0	0.00	42.50	2	895	0.22%
2023/10/18	0	0.00	3	42.82	42.80	-3	894	-0.34%
2023/10/17	3	43.45	4	43.73	43.35	-1	889	-0.11%
2023/10/16	1	43.95	8	44.09	43.70	-7	888	-0.79%
2023/10/13	0	0.00	9	44.59	44.45	-9	886	-1.01%
2023/10/12	3	45.27	0	0.00	45.10	3	898	0.33%
2023/10/11	2	44.70	102	44.35	44.45	-100	898	-11.12%	大賣/
2023/10/06	1	46.75	30	46.79	46.80	-29	883	-3.28%
2023/10/05	2	47.05	1	47.20	46.95	1	882	0.11%
2023/10/04	1	47.00	3	47.00	46.80	-2	886	-0.23%
2023/10/03	23	47.77	7	47.49	47.50	16	889	1.80%
2023/10/02	66	47.65	8	47.46	47.80	58	890	6.51%
2023/09/28	49	46.56	0	0.00	46.75	49	884	5.54%
2023/09/26	0	0.00	17	45.58	45.20	-17	880	-1.93%
2023/09/25	16	45.97	0	0.00	46.00	16	883	1.81%
2023/09/21	1	45.20	6	44.98	45.20	-5	889	-0.56%
2023/09/19	0	0.00	34	46.46	45.80	-34	918	-3.70%
2023/09/18	20	47.09	11	46.73	46.70	9	935	0.96%
2023/09/15	10	46.81	13	46.40	46.85	-3	933	-0.32%
2023/09/14	21	46.31	1	46.20	46.50	20	927	2.16%
2023/09/13	5	45.55	0	0.00	45.80	5	925	0.54%
2023/09/12	8	44.86	18	44.83	45.00	-10	921	-1.08%
2023/09/11	22	45.60	31	45.69	44.95	-9	916	-0.98%
2023/09/08	0	0.00	3	46.70	46.60	-3	901	-0.33%
2023/09/07	1	46.25	14	46.80	46.50	-13	899	-1.45%
2023/09/06	4	48.18	97	47.94	47.10	-93	895	-10.38%
2023/09/05	11	46.57	2	46.78	46.80	9	884	1.02%
2023/09/04	38	45.69	0	0.00	46.00	38	877	4.33%
2023/09/01	8	46.66	28	46.57	46.50	-20	869	-2.30%
2023/08/31	21	46.74	4	46.73	46.80	17	865	1.96%
2023/08/30	24	46.35	2	46.13	46.40	22	862	2.55%
2023/08/29	16	45.52	5	44.94	45.60	11	855	1.29%
2023/08/28	21	45.27	18	45.29	44.70	3	851	0.35%
2023/08/25	112	45.19	31	45.06	45.60	81	842	9.62%	大買/
2023/08/24	33	46.18	91	46.49	44.40	-58	822	-7.05%
2023/08/23	78	48.96	3	48.87	49.20	75	784	9.56%
2023/08/22	30	48.83	4	48.21	48.80	26	760	3.42%
2023/08/21	6	48.50	27	47.72	48.35	-21	745	-2.82%
2023/08/18	76	48.41	244	48.88	47.20	-168	727	-23.09%	大賣/鉅額交易
2023/08/17	162	48.79	144	48.73	51.40	18	663	2.71%	大買/大賣/
2023/08/16	26	46.47	25	46.56	46.75	1	587	0.17%
2023/08/15	96	47.09	47	46.41	47.00	49	573	8.54%
2023/08/14	64	46.32	173	46.11	47.30	-109	550	-19.80%	大賣/鉅額交易
2023/08/11	270	45.67	226	44.97	46.05	44	509	8.64%	大買/大賣/
2023/08/10	160	43.56	26	43.24	43.60	134	456	29.37%	大買/鉅額交易
2023/08/09	77	42.64	128	42.58	42.55	-51	425	-12.00%	大賣/
2023/08/08	8	39.09	2	38.85	39.40	6	363	1.65%
2023/08/07	25	38.85	0	0.00	38.85	25	366	6.83%
2023/08/04	0	0.00	4	37.85	38.35	-4	374	-1.07%
2023/08/02	0	0.00	63	38.03	38.10	-63	379	-16.60%
2023/08/01	0	0.00	18	38.45	38.35	-18	379	-4.75%
2023/07/31	22	39.09	19	38.93	38.70	3	378	0.79%
2023/07/28	0	0.00	3	38.57	38.70	-3	380	-0.79%
2023/07/27	2	38.60	2	37.85	38.65	0	406	0.00%
2023/07/26	0	0.00	50	38.11	37.80	-50	404	-12.36%
2023/07/25	0	0.00	9	38.64	38.65	-9	401	-2.24%
2023/07/24	0	0.00	11	38.73	38.65	-11	400	-2.74%
2023/07/21	0	0.00	18	38.85	39.00	-18	401	-4.48%
2023/07/20	30	39.27	0	0.00	39.15	30	404	7.42%
2023/07/19	0	0.00	21	38.79	38.75	-21	404	-5.19%
2023/07/18	31	39.72	4	39.39	39.35	27	408	6.60%
2023/07/17	12	39.15	2	38.90	39.60	10	413	2.42%
2023/07/12	2	39.00	5	38.95	38.60	-3	523	-0.57%
2023/07/11	13	39.08	0	0.00	38.95	13	522	2.49%
2023/07/10	14	38.80	4	38.99	38.70	10	519	1.92%
2023/07/07	0	0.00	14	38.11	38.20	-14	514	-2.72%
2023/07/06	3	38.95	5	38.66	39.00	-2	507	-0.39%
2023/07/05	4	39.05	0	0.00	38.75	4	504	0.79%
2023/07/04	0	0.00	12	38.80	38.75	-12	503	-2.38%
2023/07/03	7	39.33	1	39.30	38.95	6	500	1.20%
2023/06/30	3	38.90	2	39.40	39.00	1	493	0.20%
2023/06/29	0	0.00	1	38.95	39.00	-1	491	-0.20%
2023/06/28	8	39.06	2	39.40	38.90	6	485	1.24%
2023/06/27	31	39.17	5	38.85	39.05	26	469	5.54%
2023/06/26	48	38.89	27	38.11	39.40	21	448	4.68%
2023/06/19	3	37.30	3	37.30	37.40	0	423	0.00%
2023/06/16	0	0.00	1	36.95	37.00	-1	419	-0.24%
2023/06/14	2	36.55	0	0.00	36.55	2	417	0.48%
2023/06/13	18	36.19	0	0.00	36.30	18	416	4.32%
2023/06/12	13	35.74	0	0.00	36.00	13	416	3.12%
2023/06/09	0	0.00	83	36.12	36.05	-83	412	-20.12%
2023/06/08	2	37.70	0	0.00	37.50	2	398	0.50%
2023/06/07	10	37.25	0	0.00	37.15	10	397	2.52%
2023/06/06	2	37.10	29	37.71	37.25	-27	397	-6.79%
2023/06/02	0	0.00	20	37.97	37.85	-20	400	-4.99%
2023/06/01	0	0.00	25	37.77	37.80	-25	399	-6.25%
2023/05/31	10	38.08	0	0.00	38.15	10	399	2.50%
2023/05/30	30	38.12	3	38.00	38.45	27	401	6.72%
2023/05/29	50	37.42	0	0.00	38.20	50	403	12.39%
2023/05/26	10	36.63	0	0.00	36.50	10	389	2.56%
2023/05/25	5	36.85	0	0.00	36.35	5	390	1.28%
2023/05/24	64	36.84	0	0.00	36.95	64	387	16.52%
2023/05/23	48	36.39	0	0.00	36.70	48	380	12.61%
2023/05/18	1	36.40	2	36.25	36.05	-1	370	-0.27%
2023/05/16	4	36.25	1	36.00	36.25	3	360	0.83%
2023/05/15	4	35.06	0	0.00	36.00	4	345	1.16%
2023/05/11	2	35.50	3	35.07	35.20	-1	340	-0.29%
2023/05/10	12	35.97	0	0.00	35.90	12	333	3.60%
2023/05/09	1	35.15	0	0.00	35.00	1	323	0.31%
2023/05/04	7	35.04	0	0.00	35.20	7	313	2.23%
2023/05/03	24	35.43	28	35.27	34.40	-4	306	-1.31%
2023/04/26	1	32.45	2	31.80	32.80	-1	279	-0.36%
2023/04/25	3	33.33	1	32.80	32.55	2	279	0.72%
2023/04/24	3	32.60	0	0.00	32.75	3	276	1.09%
2023/04/21	0	0.00	5	33.53	32.95	-5	276	-1.81%
2023/04/20	5	34.21	23	34.86	34.45	-18	271	-6.64%
2023/04/19	14	35.17	4	35.70	34.85	10	263	3.80%
2023/04/18	2	36.25	15	36.00	36.20	-13	236	-5.49%
2023/04/17	6	33.02	0	0.00	33.20	6	147	4.08%
2023/03/21	0	0.00	1	31.05	31.00	-1	150	-0.66%
2023/03/09	0	0.00	3	30.65	30.75	-3	170	-1.76%
2023/03/08	4	31.10	3	30.70	30.95	1	171	0.58%
2023/03/07	1	32.00	1	31.90	31.90	0	167	0.00%
2023/03/03	3	31.50	0	0.00	31.50	3	178	1.68%
2023/03/01	1	30.85	2	30.80	31.50	-1	172	-0.58%
2023/02/24	2	30.70	6	30.58	30.60	-4	160	-2.49%
2023/02/23	1	30.15	31	30.13	30.15	-30	157	-19.04%
2023/02/22	0	0.00	7	29.74	29.95	-7	154	-4.53%
2023/02/21	0	0.00	3	29.67	29.90	-3	155	-1.94%
2023/02/20	6	29.67	0	0.00	29.65	6	154	3.88%
2023/02/10	1	30.45	1	30.50	29.90	0	161	0.00%
2023/02/09	9	29.99	4	29.60	30.10	5	160	3.12%
2023/02/06	10	29.35	0	0.00	29.55	10	155	6.41%
2023/02/03	4	29.38	0	0.00	29.45	4	154	2.58%
2023/02/02	12	29.32	0	0.00	29.40	12	153	7.82%
2023/02/01	11	28.93	0	0.00	29.10	11	151	7.25%
2023/01/30	4	28.83	1	29.10	28.85	3	148	2.02%
2023/01/16	0	0.00	1	28.40	28.70	-1	145	-0.69%
2023/01/11	0	0.00	1	29.25	29.15	-1	139	-0.72%
2023/01/03	1	29.15	0	0.00	29.30	1	129	0.77%
2022/12/23	1	29.65	0	0.00	29.80	1	123	0.81%
2022/12/20	0	0.00	1	30.10	30.10	-1	126	-0.79%
2022/12/13	0	0.00	1	29.60	29.65	-1	117	-0.85%
2022/12/09	1	29.75	6	29.93	29.75	-5	114	-4.37%
2022/12/08	2	30.00	3	30.40	30.15	-1	111	-0.89%
2022/12/05	2	30.50	0	0.00	30.50	2	101	1.97%
2022/12/01	8	29.89	3	30.50	30.20	5	94	5.29%
2022/11/30	2	30.30	0	0.00	30.55	2	89	2.23%
2022/11/29	2	30.80	9	30.70	30.70	-7	86	-8.14%
2022/11/28	4	30.11	3	30.33	30.30	1	78	1.27%
2022/11/25	5	29.25	4	29.55	29.60	1	70	1.43%
2022/11/24	3	28.65	0	0.00	28.85	3	61	4.88%
2022/11/21	0	0.00	1	28.55	28.35	-1	59	-1.67%
2022/11/16	0	0.00	1	28.50	28.45	-1	65	-1.54%
2022/11/14	5	28.68	0	0.00	28.50	5	65	7.60%
2022/11/11	0	0.00	5	28.51	28.40	-5	64	-7.71%
2022/11/09	13	29.05	7	29.14	28.60	6	64	9.33%
2022/11/08	0	0.00	4	28.59	28.45	-4	59	-6.78%
2022/10/20	0	0.00	2	28.00	27.70	-2	62	-3.20%
2022/10/19	0	0.00	1	28.10	28.10	-1	63	-1.58%
2022/10/14	4	28.15	0	0.00	28.20	4	64	6.23%
2022/10/13	0	0.00	1	28.40	27.95	-1	62	-1.60%
2022/10/06	1	28.55	0	0.00	28.50	1	58	1.71%
2022/09/29	1	28.10	1	28.10	28.05	0	56	0.00%
2022/09/28	0	0.00	1	28.20	28.05	-1	56	-1.78%
2022/09/27	4	28.58	5	28.81	28.40	-1	54	-1.84%
2022/09/16	3	27.50	0	0.00	27.55	3	51	5.84%
2022/09/13	0	0.00	1	27.80	27.60	-1	51	-1.93%
2022/09/12	1	27.90	5	27.85	27.95	-4	52	-7.62%
2022/09/07	4	27.40	0	0.00	27.50	4	52	7.65%
2022/09/06	4	27.63	0	0.00	27.65	4	51	7.74%
2022/09/02	0	0.00	4	27.10	27.40	-4	50	-7.96%
2022/08/31	1	27.30	0	0.00	27.50	1	51	1.94%
2022/08/29	1	27.00	4	27.10	27.20	-3	52	-5.68%
2022/08/24	0	0.00	2	28.95	28.90	-2	50	-3.93%
2022/08/22	0	0.00	1	29.10	29.20	-1	45	-2.18%
2022/08/19	2	29.10	0	0.00	29.05	2	44	4.46%
2022/08/18	0	0.00	2	29.00	29.00	-2	43	-4.57%
2022/08/17	6	29.00	5	29.10	28.95	1	43	2.32%
2022/08/16	0	0.00	4	29.09	29.10	-4	42	-9.52%
2022/08/15	0	0.00	1	29.00	29.00	-1	41	-2.42%
2022/08/12	1	28.95	1	28.95	28.90	0	40	0.00%
2022/08/11	1	28.60	0	0.00	28.75	1	38	2.58%
2022/08/10	2	28.35	0	0.00	28.50	2	37	5.39%
2022/08/05	0	0.00	1	27.10	27.20	-1	34	-2.92%
2022/07/26	0	0.00	2	26.60	26.80	-2	36	-5.43%
2022/07/25	0	0.00	1	27.10	26.60	-1	36	-2.74%
2022/07/21	1	26.60	0	0.00	26.75	1	36	2.72%
2022/07/20	0	0.00	1	27.45	27.00	-1	35	-2.78%
2022/07/05	3	25.05	0	0.00	25.25	3	38	7.82%
2022/06/29	1	27.00	0	0.00	27.10	1	35	2.79%
2022/06/20	0	0.00	1	27.50	27.00	-1	36	-2.74%
2022/06/09	1	29.10	0	0.00	29.10	1	40	2.49%
2022/04/27	0	0.00	2	27.50	27.60	-2	66	-3.01%
2022/04/12	0.3	28.50	0	0.00	28.20	0.3	70	0.37%
2022/04/11	0	0.00	3	28.85	28.50	-3	70	-4.26%
2022/04/07	0	0.00	1	29.05	28.75	-1	71	-1.39%
2022/04/06	8	29.00	0	0.00	29.05	8	72	11.04%
2022/03/30	1	29.05	0	0.00	29.05	1	79	1.26%
2022/03/21	0	0.00	2	28.80	28.80	-2	83	-2.41%
2022/03/15	1	28.55	1	28.55	28.35	0	84	0.00%
2022/03/14	0	0.00	4	28.80	28.70	-4	84	-4.74%
2022/03/09	1	29.15	0	0.00	28.90	1	82	1.22%
2022/03/08	0	0.00	1	29.10	29.00	-1	80	-1.24%
2022/03/07	0	0.00	1	29.75	29.40	-1	80	-1.25%
2022/03/04	10	30.32	2	30.45	30.35	8	79	10.10%
2022/03/03	1	30.20	1	30.05	30.10	0	78	0.00%
2022/02/25	3	29.75	2	29.50	29.70	1	78	1.27%
2022/02/24	1	30.10	7	30.04	29.65	-6	77	-7.71%
2022/02/22	0	0.00	3	29.80	29.90	-3	77	-3.88%
2022/02/18	2	30.33	0	0.00	30.25	2	76	2.61%
2022/02/17	0	0.00	1	30.40	30.25	-1	76	-1.31%
2022/02/16	0	0.00	1	30.40	30.20	-1	74	-1.34%
2022/02/14	0	0.00	1	29.70	29.90	-1	73	-1.36%
2022/02/11	6	30.29	0	0.00	30.30	6	72	8.24%
2022/02/09	1	29.05	0	0.00	29.20	1	67	1.49%
2022/02/08	7	28.58	0	0.00	28.80	7	66	10.45%
2022/02/07	1	28.50	0	0.00	28.45	1	66	1.50%
2022/01/25	1	28.15	0	0.00	28.20	1	67	1.48%
2022/01/24	0	0.00	1	27.90	28.15	-1	68	-1.46%
2022/01/17	2	28.68	0	0.00	28.70	2	70	2.84%
2022/01/10	0	0.00	1	29.15	29.10	-1	79	-1.26%
2022/01/06	0	0.00	1	29.45	29.50	-1	79	-1.26%
2022/01/05	1	29.85	6	29.60	29.40	-5	80	-6.18%
2022/01/03	0	0.00	2	30.10	29.90	-2	82	-2.42%
2021/12/30	3	29.80	1	29.60	29.85	2	82	2.42%
2021/12/29	1	29.80	1	29.80	29.55	0	82	0.00%
2021/12/28	0	0.00	9	30.00	29.80	-9	81	-11.00%
2021/12/27	3	29.60	5	29.42	29.90	-2	80	-2.50%
2021/12/24	3	29.15	1	28.85	29.15	2	77	2.59%
2021/12/22	1	28.70	0	0.00	28.60	1	74	1.34%
2021/12/17	0	0.00	1	28.65	28.70	-1	72	-1.38%
2021/12/14	0	0.00	1	28.95	28.75	-1	72	-1.38%
2021/12/10	0	0.00	1	29.30	29.40	-1	71	-1.39%
2021/12/09	1	29.00	0	0.00	29.10	1	71	1.40%
2021/12/08	0	0.00	1	28.50	28.50	-1	69	-1.43%
2021/11/30	0	0.00	2	28.70	28.65	-2	71	-2.79%
2021/11/16	0	0.00	1	29.45	29.05	-1	81	-1.23%
2021/11/12	0	0.00	3	28.83	28.85	-3	83	-3.58%
2021/11/10	0	0.00	1	28.90	28.70	-1	84	-1.19%
2021/11/05	1	29.20	0	0.00	29.10	1	83	1.20%
2021/11/04	0	0.00	1	29.25	29.05	-1	84	-1.19%
2021/11/02	0	0.00	3	29.27	29.10	-3	83	-3.58%
2021/10/26	0	0.00	2	27.95	27.85	-2	81	-2.44%
2021/10/25	0	0.00	3	28.00	27.95	-3	81	-3.69%
2021/10/21	6	27.89	1	27.60	28.60	5	80	6.20%
2021/10/13	0	0.00	4	28.20	28.00	-4	74	-5.35%
2021/10/05	0	0.00	4	28.68	29.10	-4	78	-5.07%
2021/09/23	0	0.00	2	29.95	30.00	-2	84	-2.37%
2021/09/14	0	0.00	1	31.30	30.65	-1	84	-1.19%
2021/09/06	0	0.00	1	30.80	30.90	-1	85	-1.17%
2021/09/03	0	0.00	1	31.00	30.85	-1	86	-1.16%
2021/08/31	16	31.66	8	31.74	31.85	8	81	9.83%
2021/08/30	31	33.11	0	0.00	34.60	31	77	39.82%
2021/08/27	1	33.00	0	0.00	33.05	1	73	1.35%
2021/08/26	1	32.90	5	32.88	33.00	-4	71	-5.56%
2021/08/25	1	32.70	0	0.00	32.90	1	72	1.38%
2021/08/23	4	32.05	0	0.00	32.35	4	73	5.45%
2021/08/19	4	31.93	0	0.00	31.70	4	75	5.33%
2021/08/18	2	32.25	0	0.00	32.05	2	75	2.64%
2021/08/13	0	0.00	4	33.54	33.30	-4	73	-5.42%
2021/08/10	3	34.00	2	34.00	34.00	1	78	1.27%
2021/08/09	0	0.00	1	34.70	34.50	-1	85	-1.17%
2021/08/05	0	0.00	3	34.70	34.70	-3	89	-3.34%
2021/08/04	1	34.50	0	0.00	35.00	1	98	1.02%
2021/08/02	0	0.00	1	33.85	34.00	-1	105	-0.95%
2021/07/29	4	33.70	0	0.00	33.70	4	110	3.61%
2021/07/28	3	33.05	0	0.00	33.55	3	113	2.65%
2021/07/27	0	0.00	5	33.90	33.75	-5	121	-4.12%
2021/07/23	0	0.00	1	34.00	33.90	-1	138	-0.72%
2021/07/21	0	0.00	8	34.19	34.00	-8	145	-5.48%
2021/07/20	1	34.15	0	0.00	34.15	1	148	0.68%
2021/07/16	1	34.75	0	0.00	34.85	1	157	0.64%
2021/07/14	2	35.08	3	34.95	34.95	-1	163	-0.61%
2021/07/13	11	34.49	0	0.00	34.75	11	162	6.76%
2021/07/07	0	0.00	2	33.28	33.35	-2	173	-1.15%
2021/07/06	0	0.00	7	33.88	33.55	-7	178	-3.92%
2021/07/05	9	33.71	0	0.00	33.95	9	189	4.76%
2021/06/30	1	33.20	0	0.00	33.20	1	206	0.48%
2021/06/25	2	33.00	4	32.85	32.95	-2	215	-0.93%
2021/06/22	0	0.00	3	32.82	32.85	-3	227	-1.32%
2021/06/21	0	0.00	6	32.91	32.80	-6	233	-2.57%
2021/06/18	0	0.00	9	33.14	33.00	-9	237	-3.79%
2021/06/17	2	32.90	3	33.02	33.00	-1	241	-0.41%
2021/06/16	2	33.10	4	32.99	33.00	-2	244	-0.82%
2021/06/15	0	0.00	11	33.19	33.10	-11	248	-4.43%
2021/06/11	2	33.00	6	33.07	32.95	-4	253	-1.58%
2021/06/09	0	0.00	4	33.33	33.25	-4	264	-1.51%
2021/06/08	3	33.20	1	33.20	33.20	2	270	0.74%
2021/06/07	4	33.10	4	32.93	33.00	0	277	0.00%
2021/06/04	0	0.00	2	33.00	33.10	-2	292	-0.68%
2021/06/03	1	33.40	1	33.15	33.25	0	301	0.00%
2021/06/02	0	0.00	32	33.32	33.10	-32	306	-10.43%
2021/06/01	10	33.43	0	0.00	33.60	10	311	3.21%
2021/05/31	8	33.15	1	33.20	32.90	7	312	2.24%
2021/05/28	10	33.05	0	0.00	32.85	10	317	3.15%
2021/05/27	8	32.93	0	0.00	32.75	8	321	2.49%
2021/05/26	4	32.51	2	32.63	32.90	2	332	0.60%
2021/05/24	1	32.75	1	32.60	32.50	0	353	0.00%
2021/05/21	0	0.00	3	32.37	32.20	-3	361	-0.83%
2021/05/20	1	31.70	2	31.90	31.70	-1	369	-0.27%
2021/05/19	22	31.72	2	31.60	31.70	20	380	5.25%
2021/05/18	72	31.10	1	31.35	31.65	71	400	17.73%
2021/05/17	33	30.38	40	30.57	29.15	-7	409	-1.71%
2021/05/14	4	32.34	22	32.52	32.10	-18	405	-4.44%
2021/05/13	13	31.38	14	31.68	32.25	-1	405	-0.25%
2021/05/12	41	32.42	17	33.15	32.20	24	404	5.94%
2021/05/11	19	34.39	15	34.96	34.05	4	397	1.01%
2021/05/10	1	35.65	9	35.53	35.60	-8	397	-2.01%
2021/05/07	29	35.43	15	35.14	35.45	14	402	3.48%
2021/05/06	10	33.98	16	34.18	34.10	-6	403	-1.49%
2021/05/05	14	34.25	7	34.31	34.20	7	405	1.72%
2021/05/04	17	33.72	55	34.40	34.00	-38	410	-9.25%
2021/05/03	15	35.67	84	35.55	34.95	-69	413	-16.69%
2021/04/29	6	36.55	26	36.57	36.45	-20	406	-4.92%
2021/04/28	19	36.97	8	36.70	37.00	11	407	2.70%
2021/04/27	21	37.47	0	0.00	37.40	21	417	5.03%
2021/04/26	22	37.45	0	0.00	37.50	22	423	5.20%
2021/04/23	5	36.64	29	36.75	37.15	-24	428	-5.61%
2021/04/22	11	37.84	85	37.17	36.70	-74	435	-17.00%
2021/04/21	38	37.51	0	0.00	37.55	38	436	8.71%
2021/04/20	42	37.44	0	0.00	37.45	42	442	9.49%
2021/04/19	23	37.28	2	37.30	37.35	21	455	4.61%
2021/04/16	24	37.16	1	37.10	37.00	23	483	4.76%
2021/04/15	1	36.65	5	36.50	36.85	-4	503	-0.79%
2021/04/14	3	37.10	57	36.53	36.60	-54	545	-9.90%
2021/04/13	10	37.82	20	37.75	37.20	-10	625	-1.60%
2021/04/12	25	38.23	35	37.98	38.00	-10	638	-1.57%
2021/04/09	23	38.32	13	38.19	38.20	10	643	1.55%
2021/04/01	2	36.70	11	36.75	36.70	-9	699	-1.29%
2021/03/31	0	0.00	6	36.79	36.75	-6	733	-0.82%
2021/03/30	0	0.00	11	36.61	36.60	-11	767	-1.43%
2021/03/29	2	36.75	36	36.68	36.85	-34	810	-4.20%
2021/03/26	0	0.00	40	36.70	36.65	-40	923	-4.33%
2021/03/25	0	0.00	11	36.70	36.65	-11	965	-1.14%
2021/03/24	26	37.30	0	0.00	36.95	26	1,112	2.34%
2021/03/23	4	37.73	13	37.33	37.50	-9	1,308	-0.69%
2021/03/22	3	38.10	4	37.85	37.85	-1	1,372	-0.07%
2021/03/19	7	37.74	0	0.00	38.00	7	1,406	0.50%
2021/03/18	0	0.00	2	37.80	37.75	-2	1,482	-0.13%
2021/03/17	7	38.27	10	38.12	37.80	-3	1,688	-0.18%
2021/03/16	11	37.97	0	0.00	38.00	11	1,754	0.63%
2021/03/15	34	37.12	2	37.60	37.60	32	1,753	1.82%
2021/03/12	11	36.82	0	0.00	36.90	11	1,750	0.63%
2021/03/11	20	36.98	0	0.00	37.10	20	1,750	1.14%
2021/03/10	2	37.25	6	37.23	37.05	-4	1,749	-0.23%
2021/03/09	9	37.67	17	37.38	38.00	-8	1,742	-0.46%
2021/03/08	3	38.57	0	0.00	38.10	3	1,749	0.17%
2021/03/05	16	38.23	0	0.00	38.30	16	1,750	0.91%
2021/03/04	2	37.90	0	0.00	38.15	2	1,755	0.11%
2021/03/03	22	37.82	33	37.83	38.05	-11	1,787	-0.62%
2021/03/02	2	38.50	2	38.30	38.20	0	1,783	0.00%
2021/02/26	51	38.22	14	38.63	38.30	37	1,781	2.08%
2021/02/25	2	38.45	6	38.50	38.25	-4	1,775	-0.23%
2021/02/24	43	38.93	44	38.69	38.55	-1	1,772	-0.06%
2021/02/23	13	38.20	0	0.00	38.35	13	1,759	0.74%
2021/02/22	44	38.55	5	39.00	38.45	39	1,752	2.23%
2021/02/19	82	38.56	34	38.55	38.70	48	1,748	2.75%
2021/02/18	114	38.02	37	37.55	38.45	77	1,744	4.42%	大買/
2021/02/17	3	36.77	14	36.91	37.05	-11	1,726	-0.64%
2021/02/04	8	35.35	0	0.00	35.40	8	1,719	0.47%
2021/02/03	15	35.36	4	35.31	35.25	11	1,729	0.64%
2021/02/02	6	34.89	0	0.00	35.25	6	1,730	0.35%
2021/02/01	7	34.37	52	34.66	34.70	-45	1,733	-2.60%
2021/01/29	36	35.90	9	35.59	35.60	27	1,728	1.56%
2021/01/28	14	35.51	0	0.00	35.60	14	1,722	0.81%
2021/01/27	27	35.68	0	0.00	35.65	27	1,720	1.57%
2021/01/26	6	35.32	0	0.00	35.30	6	1,717	0.35%
2021/01/25	4	35.00	26	35.60	35.90	-22	1,711	-1.29%
2021/01/22	19	34.10	0	0.00	34.55	19	1,701	1.12%
2021/01/21	13	34.22	26	33.84	33.90	-13	1,698	-0.77%
2021/01/20	12	33.83	19	34.71	33.85	-7	1,692	-0.41%
2021/01/19	5	35.31	25	35.63	35.65	-20	1,679	-1.19%
2021/01/18	35	34.85	9	34.50	34.90	26	1,673	1.55%
2021/01/15	8	35.66	14	36.54	35.40	-6	1,668	-0.36%
2021/01/14	15	36.75	6	36.80	36.45	9	1,660	0.54%
2021/01/13	6	36.41	0	0.00	36.80	6	1,659	0.36%
2021/01/12	0	0.00	4	37.01	36.15	-4	1,649	-0.24%
2021/01/11	4	37.15	6	37.50	37.30	-2	1,635	-0.12%
2021/01/08	2	38.48	11	39.48	38.70	-9	1,609	-0.56%
2021/01/07	8	39.56	31	40.22	39.50	-23	1,590	-1.45%
2021/01/06	38	38.94	3	38.30	39.15	35	1,547	2.26%
2021/01/05	2	36.50	16	37.28	37.80	-14	1,464	-0.96%
2021/01/04	17	37.90	9	37.52	37.65	8	1,449	0.55%
2020/12/30	0	0.00	2	37.35	37.70	-2	1,435	-0.14%
2020/12/29	2	37.85	6	37.43	37.40	-4	1,416	-0.28%
2020/12/28	6	37.80	24	37.87	37.00	-18	1,393	-1.29%
2020/12/25	24	37.78	0	0.00	38.00	24	1,363	1.76%
2020/12/24	0	0.00	8	37.70	37.45	-8	1,327	-0.60%
2020/12/23	0	0.00	81	38.62	38.00	-81	1,292	-6.27%
2020/12/22	6	38.32	2	39.50	38.20	4	1,253	0.32%
2020/12/21	9	42.41	7	42.83	42.40	2	1,141	0.18%
2020/12/18	10	45.81	43	44.54	47.10	-33	1,097	-3.01%
2020/12/17	48	43.74	29	42.95	44.50	19	946	2.01%
2020/12/16	0	0.00	31	38.43	41.00	-31	745	-4.16%
2020/12/15	2	37.30	18	37.91	37.30	-16	682	-2.34%
2020/12/14	38	38.18	93	38.20	38.20	-55	647	-8.49%
2020/12/11	62	39.54	65	38.48	40.25	-3	572	-0.52%
2020/12/10	16	35.45	35	35.24	36.60	-19	367	-5.16%
2020/12/09	3	32.85	6	33.38	33.30	-3	305	-0.98%
2020/12/08	12	32.63	0	0.00	32.65	12	304	3.94%
2020/12/07	3	32.50	3	32.70	32.60	0	312	0.00%
2020/12/04	17	33.65	0	0.00	33.35	17	316	5.37%
2020/12/03	4	33.50	6	33.90	33.55	-2	330	-0.60%
2020/12/02	28	33.28	24	33.59	33.50	4	346	1.16%
2020/12/01	0	0.00	1	32.90	32.95	-1	339	-0.29%
2020/11/30	0	0.00	12	32.91	32.90	-12	337	-3.56%
2020/11/27	35	32.19	58	32.86	32.95	-23	339	-6.77%
2020/11/20	15	31.53	0	0.00	31.60	15	318	4.72%
2020/11/18	12	31.44	0	0.00	31.45	12	321	3.74%
2020/11/17	26	31.53	6	31.27	31.25	20	319	6.27%
2020/11/16	0	0.00	4	31.35	31.30	-4	318	-1.26%
2020/11/12	4	31.40	17	31.26	31.20	-13	325	-3.99%
2020/11/11	9	31.63	31	31.43	31.40	-22	323	-6.81%
2020/11/10	2	32.00	4	31.89	32.00	-2	317	-0.63%
2020/11/09	0	0.00	2	31.70	32.00	-2	324	-0.62%
2020/11/06	5	31.41	0	0.00	31.35	5	333	1.50%
2020/11/05	0	0.00	6	31.19	31.25	-6	335	-1.79%
2020/11/04	1	31.55	0	0.00	31.40	1	337	0.30%
2020/11/03	2	31.55	4	31.45	31.50	-2	337	-0.59%
2020/11/02	1	31.25	11	31.05	31.45	-10	339	-2.95%
2020/10/30	0	0.00	4	31.15	31.20	-4	338	-1.18%
2020/10/29	0	0.00	2	30.85	31.50	-2	338	-0.59%
2020/10/28	1	31.70	0	0.00	31.30	1	336	0.30%
2020/10/27	17	31.60	0	0.00	31.60	17	335	5.07%
2020/10/26	4	31.78	0	0.00	31.70	4	333	1.20%
2020/10/23	8	31.81	0	0.00	31.70	8	331	2.41%
2020/10/21	11	31.39	0	0.00	31.55	11	328	3.34%
2020/10/20	0	0.00	1	31.00	31.15	-1	325	-0.31%
2020/10/19	12	30.98	0	0.00	31.10	12	325	3.68%
2020/10/16	6	31.28	0	0.00	30.75	6	324	1.85%
2020/10/15	14	31.65	0	0.00	31.10	14	321	4.36%
2020/08/05	0	0.00	4	28.05	28.25	-4	191	-2.09%
2020/08/04	4	28.20	0	0.00	28.15	4	194	2.05%
2020/07/31	10	27.70	0	0.00	27.65	10	203	4.91%
2020/07/30	1	27.85	0	0.00	27.80	1	204	0.49%
2020/07/29	0	0.00	3	27.90	27.70	-3	212	-1.41%
2020/07/28	0	0.00	8	27.75	27.10	-8	213	-3.74%
2020/07/09	6	28.97	6	28.65	28.60	0	218	0.00%
2020/07/08	1	29.10	7	28.86	28.95	-6	212	-2.82%
2020/07/06	4	29.35	0	0.00	29.25	4	214	1.87%
2020/07/02	2	29.10	0	0.00	29.25	2	218	0.91%
2020/06/16	0	0.00	1	28.65	28.70	-1	219	-0.46%
2020/06/15	1	28.60	0	0.00	28.60	1	228	0.44%
2020/06/10	2	29.15	2	29.10	29.10	0	233	0.00%
2020/06/09	0	0.00	1	29.10	29.05	-1	241	-0.41%
2020/06/05	3	29.45	0	0.00	29.70	3	254	1.18%
2020/06/04	3	29.55	0	0.00	29.50	3	256	1.17%
2020/06/03	3	29.50	5	29.59	29.60	-2	261	-0.77%
2020/06/02	15	29.56	0	0.00	29.30	15	262	5.72%
2020/06/01	0	0.00	30	29.81	29.90	-30	266	-11.27%
2020/05/29	0	0.00	10	29.27	29.40	-10	258	-3.86%
2020/05/28	16	28.52	2	28.35	28.40	14	254	5.50%
2020/05/27	8	28.16	0	0.00	28.25	8	254	3.15%
2020/03/09	0	0.00	1	30.75	30.75	-1	262	-0.38%
2020/03/06	0	0.00	2	32.05	32.15	-2	260	-0.77%
2020/03/05	0	0.00	3	32.20	32.45	-3	268	-1.12%
2020/03/04	0	0.00	3	30.93	31.50	-3	269	-1.11%
2020/03/03	0	0.00	1	31.10	31.00	-1	285	-0.35%
2020/03/02	0	0.00	3	30.55	30.55	-3	293	-1.02%
2020/02/27	0	0.00	8	31.34	30.75	-8	303	-2.64%
2020/02/26	0	0.00	1	31.70	31.65	-1	305	-0.33%
2020/02/24	0	0.00	5	31.90	31.80	-5	318	-1.57%
2020/02/21	0	0.00	1	31.85	32.10	-1	333	-0.30%
2020/02/20	0	0.00	1	32.40	31.95	-1	338	-0.30%
2020/02/19	0	0.00	8	31.35	31.60	-8	346	-2.31%
2020/02/18	0	0.00	1	31.45	31.40	-1	357	-0.28%
2020/02/17	0	0.00	1	31.45	31.40	-1	383	-0.26%
2020/02/13	0	0.00	13	31.55	31.50	-13	410	-3.17%
2020/02/12	0	0.00	22	31.51	32.10	-22	437	-5.02%
2020/02/11	0	0.00	3	30.70	30.60	-3	485	-0.62%
2020/02/10	0	0.00	6	30.30	30.40	-6	571	-1.05%
2020/02/07	0	0.00	11	30.75	30.95	-11	727	-1.51%
2020/02/06	0	0.00	1	31.10	31.25	-1	739	-0.14%
2020/02/05	0	0.00	2	30.63	30.55	-2	752	-0.27%
2020/02/03	0	0.00	5	29.96	29.85	-5	755	-0.66%
2020/01/31	0	0.00	14	32.19	31.75	-14	746	-1.88%
2020/01/30	0	0.00	32	32.15	31.85	-32	749	-4.27%
2020/01/20	0	0.00	7	33.91	34.00	-7	742	-0.94%
2020/01/17	0	0.00	8	33.81	33.75	-8	748	-1.07%
2020/01/16	0	0.00	9	33.81	33.90	-9	763	-1.18%
2020/01/15	0	0.00	4	33.90	33.85	-4	771	-0.52%
2020/01/13	0	0.00	2	33.70	33.75	-2	779	-0.26%
2020/01/10	0	0.00	5	33.30	33.35	-5	785	-0.64%
2020/01/08	0	0.00	8	32.79	32.75	-8	801	-1.00%
2020/01/07	0	0.00	8	33.13	33.00	-8	805	-0.99%
2020/01/06	0	0.00	19	33.44	33.20	-19	805	-2.36%
2020/01/03	0	0.00	12	33.87	33.70	-12	811	-1.48%
2020/01/02	0	0.00	1	34.10	34.05	-1	837	-0.12%
2019/12/31	0	0.00	4	33.65	33.65	-4	839	-0.48%
2019/12/30	0	0.00	7	33.91	33.80	-7	841	-0.83%
2019/12/27	0	0.00	3	33.90	33.95	-3	843	-0.36%
2019/12/26	0	0.00	5	33.22	33.25	-5	846	-0.59%
2019/12/24	0	0.00	4	33.23	33.20	-4	855	-0.47%
2019/12/23	0	0.00	2	33.35	33.40	-2	861	-0.23%
2019/12/20	0	0.00	6	33.58	33.80	-6	879	-0.68%
2019/12/17	0	0.00	4	33.90	33.80	-4	903	-0.44%
2019/12/13	0	0.00	15	33.42	32.90	-15	912	-1.64%
2019/12/12	0	0.00	4	33.80	33.75	-4	904	-0.44%
2019/12/11	0	0.00	1	34.40	34.20	-1	915	-0.11%
2019/12/04	2	34.58	0	0.00	34.60	2	981	0.20%
2019/12/02	0	0.00	20	35.01	34.75	-20	1,080	-1.85%
2019/11/29	6	35.10	4	35.30	35.20	2	1,098	0.18%
2019/11/28	8	36.15	0	0.00	35.90	8	1,190	0.67%
2019/11/27	10	35.88	0	0.00	36.10	10	1,211	0.83%
2019/11/26	6	35.71	0	0.00	35.85	6	1,213	0.49%
2019/11/22	2	35.30	10	35.00	35.40	-8	1,237	-0.65%
2019/11/21	10	34.58	3	34.25	35.00	7	1,233	0.57%
2019/11/20	9	34.43	0	0.00	34.55	9	1,226	0.73%
2019/11/19	6	35.25	0	0.00	35.20	6	1,210	0.50%
2019/11/18	8	35.55	0	0.00	35.45	8	1,210	0.66%
2019/11/15	6	35.18	0	0.00	35.20	6	1,206	0.50%
2019/11/14	14	35.25	0	0.00	35.10	14	1,200	1.17%
2019/11/13	6	36.52	0	0.00	36.55	6	1,181	0.51%
2019/11/12	18	36.42	4	36.70	36.50	14	1,177	1.19%
2019/11/11	8	36.00	0	0.00	35.85	8	1,169	0.68%
2019/11/08	33	37.18	0	0.00	37.15	33	1,157	2.85%
2019/11/07	20	37.08	4	36.55	36.55	16	1,118	1.43%
2019/11/01	0	0.00	9	33.00	32.90	-9	871	-1.03%
2019/10/31	0	0.00	3	33.13	33.00	-3	870	-0.34%
2019/10/29	0	0.00	1	33.40	32.85	-1	872	-0.11%
2019/10/18	4	32.90	0	0.00	33.00	4	855	0.47%
2019/10/16	0	0.00	3	31.85	32.00	-3	841	-0.36%
2019/10/15	0	0.00	3	32.03	31.55	-3	832	-0.36%
2019/10/14	0	0.00	3	31.95	32.10	-3	829	-0.36%
2019/10/08	0	0.00	2	33.35	32.65	-2	824	-0.24%
2019/10/07	1	32.20	0	0.00	32.20	1	800	0.12%
2019/10/02	3	32.52	0	0.00	32.45	3	824	0.36%
2019/10/01	1	32.15	0	0.00	32.15	1	818	0.12%
2019/09/26	9	31.55	0	0.00	31.55	9	808	1.11%
2019/09/25	7	31.50	0	0.00	31.50	7	800	0.87%
2019/09/24	15	33.00	0	0.00	33.00	15	781	1.92%
2019/09/23	1	33.40	0	0.00	33.40	1	771	0.13%
2019/09/20	6	33.26	0	0.00	33.55	6	763	0.79%
2019/09/18	8	33.06	0	0.00	32.95	8	751	1.06%
2019/09/17	8	33.94	0	0.00	33.65	8	741	1.08%
2019/09/16	8	34.40	0	0.00	34.30	8	732	1.09%
2019/09/11	10	33.82	0	0.00	33.55	10	705	1.42%
2019/09/09	9	33.01	0	0.00	33.30	9	685	1.31%
2019/09/06	10	34.90	0	0.00	34.25	10	651	1.53%
2019/09/04	16	34.50	0	0.00	35.05	16	586	2.73%
2019/08/28	11	29.87	0	0.00	30.45	11	343	3.20%
2019/08/27	6	29.15	0	0.00	29.15	6	305	1.96%
2019/08/26	3	28.87	0	0.00	29.00	3	304	0.99%
2019/08/23	6	29.15	0	0.00	29.25	6	302	1.99%
2019/08/22	3	29.22	0	0.00	29.15	3	300	1.00%
2019/08/21	15	29.27	0	0.00	29.30	15	297	5.05%
2019/08/15	8	28.50	0	0.00	28.35	8	289	2.76%
2019/08/12	6	28.58	0	0.00	30.00	6	275	2.18%
2019/08/08	9	27.85	0	0.00	28.15	9	267	3.37%
2019/07/23	0	0.00	7	28.40	28.40	-7	274	-2.55%
2019/07/01	0	0.00	2	26.70	26.60	-2	324	-0.62%
2019/06/24	0	0.00	4	26.00	26.05	-4	401	-1.00%
2019/06/20	0	0.00	1	26.05	26.05	-1	410	-0.24%
2019/06/19	0	0.00	3	25.80	26.05	-3	431	-0.70%
2019/06/17	0	0.00	22	25.67	25.55	-22	446	-4.93%
2019/06/14	0	0.00	5	25.67	25.80	-5	459	-1.09%
2019/06/13	0	0.00	5	25.50	25.75	-5	500	-1.00%
2019/06/11	0	0.00	7	25.50	25.70	-7	517	-1.35%
2019/05/31	3	26.20	0	0.00	26.25	3	550	0.55%
2019/05/28	1	25.65	0	0.00	25.65	1	568	0.18%
2019/05/24	5	25.67	0	0.00	25.40	5	574	0.87%
2019/05/21	1	26.75	0	0.00	26.60	1	573	0.17%
2019/05/17	8	28.19	7	27.83	27.35	1	571	0.18%
2019/05/15	7	27.61	0	0.00	27.90	7	569	1.23%
2019/05/13	0	0.00	3	27.30	26.90	-3	583	-0.51%
2019/05/09	0	0.00	17	27.74	27.25	-17	572	-2.97%
2019/05/08	2	26.70	0	0.00	26.70	2	544	0.37%
2019/05/07	8	26.88	0	0.00	26.95	8	544	1.47%
2019/05/06	2	27.00	0	0.00	26.65	2	545	0.37%
2019/05/03	4	27.24	0	0.00	27.25	4	540	0.74%
2019/05/02	5	27.00	0	0.00	27.00	5	540	0.93%
2019/04/30	2	26.70	0	0.00	26.85	2	540	0.37%
2019/04/29	6	26.40	2	26.90	26.40	4	543	0.74%
2019/04/26	1	26.80	0	0.00	27.30	1	537	0.19%
2019/04/25	1	27.35	0	0.00	27.40	1	535	0.19%
2019/04/23	4	27.38	0	0.00	27.60	4	532	0.75%
2019/04/19	8	27.09	0	0.00	27.15	8	519	1.54%
2019/04/17	6	27.25	0	0.00	27.25	6	528	1.13%
2019/04/16	3	27.20	0	0.00	27.20	3	525	0.57%
2019/04/12	1	26.30	0	0.00	26.45	1	516	0.19%
2019/04/01	5	27.23	0	0.00	27.05	5	462	1.08%
2019/03/25	2	25.50	0	0.00	25.70	2	417	0.48%
2018/01/24	1	24.85	0	0.00	25.00	1	542	0.18%
2018/01/22	15	25.01	0	0.00	25.15	15	561	2.67%
2018/01/19	0	0.00	16	25.05	25.00	-16	592	-2.70%
2018/01/18	2	24.95	2	24.85	25.05	0	689	0.00%
2018/01/17	6	24.95	0	0.00	24.95	6	711	0.84%
2018/01/16	1	25.00	0	0.00	24.95	1	718	0.14%
2018/01/15	2	25.10	0	0.00	25.25	2	727	0.27%
2018/01/12	5	25.06	0	0.00	25.00	5	760	0.66%
2018/01/11	3	24.58	0	0.00	24.95	3	765	0.39%
2018/01/10	3	24.73	0	0.00	24.70	3	778	0.39%
2018/01/09	2	25.25	0	0.00	24.90	2	800	0.25%
2018/01/08	4	25.41	0	0.00	25.45	4	814	0.49%
2018/01/05	18	25.56	0	0.00	25.60	18	825	2.18%
2018/01/04	15	25.72	0	0.00	25.75	15	839	1.79%
2018/01/03	13	25.67	0	0.00	25.75	13	861	1.51%
2018/01/02	24	25.51	0	0.00	25.55	24	887	2.70%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

摩根大通 券商分點個股進出 摩根大通 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析