優群 (3217)-摩根大通券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
158.0
漲跌
▲1.0
漲幅
+0.64%
成交量
774張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	157.00	27	156.37	158.00	-22	2,253	-0.98%
2024/05/06	9	157.39	1	157.00	157.00	8	2,259	0.35%
2024/05/03	14	158.18	2	159.25	157.00	12	2,264	0.53%
2024/05/02	4	158.13	33	158.45	158.50	-29	2,287	-1.27%
2024/04/30	84	162.13	102	161.40	161.50	-18	2,308	-0.78%	大賣/
2024/04/29	72	159.51	7	158.43	158.50	65	2,362	2.75%
2024/04/26	51	163.60	31	160.06	159.00	20	2,441	0.82%
2024/04/25	13	158.77	4	158.75	158.00	9	2,469	0.36%
2024/04/24	23	160.43	67	160.72	161.50	-44	2,488	-1.77%
2024/04/23	20	156.08	34	156.22	156.50	-14	2,509	-0.56%
2024/04/22	58	156.92	74	157.63	154.50	-16	2,544	-0.63%
2024/04/19	50	157.53	61	157.06	157.50	-11	2,595	-0.42%
2024/04/18	9	161.94	120	162.71	163.00	-111	2,613	-4.25%	大賣/鉅額交易
2024/04/17	37	161.46	130	161.57	162.00	-93	2,688	-3.46%	大賣/
2024/04/16	126	157.85	111	159.10	158.50	15	2,672	0.56%	大買/大賣/
2024/04/15	17	165.29	140	164.78	165.00	-123	2,664	-4.62%	大賣/鉅額交易
2024/04/12	23	170.17	91	169.53	168.00	-68	2,702	-2.52%
2024/04/11	22	168.11	135	168.23	168.50	-113	2,766	-4.09%	大賣/鉅額交易
2024/04/10	61	168.52	79	169.94	167.50	-18	2,913	-0.62%
2024/04/09	17	172.47	74	174.72	171.50	-57	2,996	-1.90%
2024/04/08	1	179.00	20	179.28	178.50	-19	3,147	-0.60%
2024/04/03	4	178.63	43	178.67	178.50	-39	3,162	-1.23%
2024/04/02	8	181.50	39	181.37	181.50	-31	3,182	-0.97%
2024/04/01	15	182.17	39	183.19	181.50	-24	3,182	-0.75%
2024/03/29	34	181.51	39	181.87	179.50	-5	3,189	-0.16%
2024/03/28	16	180.81	44	180.81	180.00	-28	3,195	-0.88%
2024/03/27	8	183.31	108	180.98	180.50	-100	3,200	-3.12%	大賣/
2024/03/26	122	188.17	91	187.62	185.50	31	3,190	0.97%	大買/
2024/03/25	637	193.72	34	189.84	194.00	603	3,172	19.01%	大買/鉅額交易
2024/03/22	268	184.91	29	186.14	184.00	239	3,066	7.79%	大買/鉅額交易
2024/03/21	51	183.34	39	179.10	183.50	12	3,083	0.39%
2024/03/20	1	170.00	10	169.40	170.00	-9	3,134	-0.29%
2024/03/19	29	171.38	3	171.67	170.50	26	3,138	0.83%
2024/03/18	11	170.64	30	169.80	172.00	-19	3,138	-0.61%
2024/03/15	2	165.00	46	164.70	164.50	-44	3,133	-1.40%
2024/03/14	3	162.83	61	163.52	163.00	-58	3,141	-1.85%
2024/03/13	8	162.75	59	162.79	161.50	-51	3,171	-1.61%
2024/03/12	3	165.67	17	166.47	166.00	-14	3,169	-0.44%
2024/03/11	39	165.19	91	165.70	165.50	-52	3,195	-1.63%
2024/03/08	192	168.28	21	171.69	168.50	171	3,196	5.35%	大買/鉅額交易
2024/03/07	6	182.25	197	180.87	177.00	-191	3,171	-6.02%	大賣/鉅額交易
2024/03/06	103	185.30	0	0.00	185.00	103	3,183	3.24%	大買/鉅額交易
2024/03/05	60	183.62	10	183.40	184.50	50	3,223	1.55%
2024/03/04	20	185.08	47	184.49	184.00	-27	3,307	-0.82%
2024/03/01	14	183.29	13	181.69	183.50	1	3,489	0.03%
2024/02/29	17	181.65	29	181.26	181.50	-12	3,553	-0.34%
2024/02/27	102	182.85	17	189.71	185.50	85	3,601	2.36%	大買/
2024/02/26	36	190.36	141	189.04	187.50	-105	3,621	-2.90%	大賣/鉅額交易
2024/02/23	95	193.55	143	195.95	195.00	-48	3,606	-1.33%	大賣/
2024/02/22	171	191.96	221	192.43	194.00	-50	3,554	-1.41%	大買/大賣/
2024/02/21	256	182.11	16	182.94	185.00	240	3,465	6.93%	大買/鉅額交易
2024/02/20	4	173.50	0	0.00	173.50	4	3,545	0.11%
2024/02/19	3	175.00	216	173.23	175.50	-213	3,563	-5.98%	大賣/鉅額交易
2024/02/16	34	181.88	112	178.76	178.00	-78	3,554	-2.19%	大賣/
2024/02/15	145	180.23	8	179.38	181.50	137	3,586	3.82%	大買/鉅額交易
2024/02/05	0	0.00	31	172.40	172.00	-31	3,598	-0.86%
2024/02/02	90	177.05	5	177.30	176.00	85	3,660	2.32%
2024/02/01	18	175.50	3	174.17	173.50	15	3,752	0.40%
2024/01/31	80	178.18	3	174.67	174.50	77	4,059	1.90%
2024/01/30	0	0.00	6	175.17	175.00	-6	4,343	-0.14%
2024/01/29	2	172.50	6	172.67	175.00	-4	4,426	-0.09%
2024/01/26	3	170.50	10	170.35	170.50	-7	4,461	-0.16%
2024/01/25	0	0.00	2	173.25	171.00	-2	4,461	-0.04%
2024/01/24	0	0.00	23	175.11	173.00	-23	4,436	-0.52%
2024/01/23	8	177.88	220	179.38	176.00	-212	4,419	-4.80%	大賣/鉅額交易
2024/01/22	63	184.57	157	184.75	185.50	-94	4,335	-2.17%	大賣/
2024/01/19	153	177.51	55	178.06	177.00	98	4,241	2.31%	大買/
2024/01/18	53	174.72	56	173.35	173.00	-3	4,204	-0.07%
2024/01/17	50	174.10	27	173.76	172.50	23	4,184	0.55%
2024/01/16	29	173.10	20	175.30	176.00	9	4,160	0.22%
2024/01/15	207	174.29	33	170.83	174.50	174	4,127	4.22%	大買/鉅額交易
2024/01/12	14	169.50	118	167.56	166.50	-104	4,076	-2.55%	大賣/鉅額交易
2024/01/11	168	174.37	40	173.09	170.50	128	4,040	3.17%	大買/鉅額交易
2024/01/10	36	167.46	22	165.34	165.00	14	3,953	0.35%
2024/01/09	269	168.81	74	167.84	168.00	195	3,938	4.95%	大買/鉅額交易
2024/01/08	31	168.63	42	167.67	165.50	-11	3,913	-0.28%
2024/01/05	122	171.45	44	171.26	175.00	78	3,869	2.02%	大買/
2024/01/04	7	171.86	604	173.05	164.50	-597	3,821	-15.62%	大賣/鉅額交易
2024/01/03	47	175.79	119	179.91	182.50	-72	3,740	-1.93%	大賣/
2024/01/02	377	175.31	371	171.30	176.50	6	3,638	0.16%	大買/大賣/
2023/12/29	37	171.91	4	171.00	171.50	33	3,479	0.95%
2023/12/28	40	170.39	29	171.90	172.00	11	3,485	0.32%
2023/12/27	59	169.35	1	169.50	168.50	58	3,493	1.66%
2023/12/26	10	167.10	82	168.78	168.50	-72	3,499	-2.06%
2023/12/25	29	170.26	43	169.19	166.00	-14	3,514	-0.40%
2023/12/22	95	171.37	1	171.50	171.00	94	3,522	2.67%
2023/12/21	18	169.58	0	0.00	170.50	18	3,514	0.51%
2023/12/20	150	169.13	6	168.00	171.50	144	3,505	4.11%	大買/鉅額交易
2023/12/19	207	162.13	0	0.00	164.50	207	3,479	5.95%	大買/鉅額交易
2023/12/18	282	163.50	48	164.14	165.00	234	3,465	6.75%	大買/鉅額交易
2023/12/15	112	172.33	537	173.74	168.00	-425	3,401	-12.49%	大買/大賣/鉅額交易
2023/12/14	77	169.95	1	169.00	166.50	76	3,261	2.33%
2023/12/13	112	166.62	0	0.00	166.50	112	3,249	3.45%	大買/鉅額交易
2023/12/12	88	166.88	13	168.08	167.50	75	3,260	2.30%
2023/12/11	175	168.86	2	168.25	168.00	173	3,272	5.29%	大買/鉅額交易
2023/12/08	117	171.21	25	173.20	169.50	92	3,275	2.81%	大買/
2023/12/07	19	171.08	1	171.50	170.00	18	3,252	0.55%
2023/12/06	25	171.50	28	171.13	171.50	-3	3,274	-0.09%
2023/12/05	37	168.12	30	168.33	168.50	7	3,269	0.21%
2023/12/04	14	166.79	7	166.86	166.00	7	3,315	0.21%
2023/12/01	17	171.24	38	170.87	168.50	-21	3,334	-0.63%
2023/11/30	31	170.06	1	170.00	170.00	30	3,343	0.90%
2023/11/29	22	165.93	12	167.38	168.50	10	3,360	0.30%
2023/11/28	181	167.06	212	163.40	168.00	-31	3,324	-0.93%	大買/大賣/
2023/11/27	83	158.22	110	159.72	158.00	-27	3,308	-0.82%	大賣/
2023/11/24	55	155.87	37	155.84	156.00	18	3,312	0.54%
2023/11/22	109	150.23	5	150.40	149.50	104	3,207	3.24%	大買/鉅額交易
2023/11/21	8	153.63	8	152.88	152.00	0	3,189	0.00%
2023/11/20	78	153.24	29	153.03	152.00	49	3,180	1.54%
2023/11/17	138	154.76	718	160.78	153.00	-580	3,174	-18.27%	大買/大賣/鉅額交易
2023/11/16	47	153.78	210	154.90	156.00	-163	3,036	-5.37%	大賣/鉅額交易
2023/11/15	41	156.30	44	155.85	153.50	-3	3,008	-0.10%
2023/11/14	97	154.82	21	158.05	154.00	76	2,998	2.53%
2023/11/13	33	157.77	129	156.74	158.00	-96	2,946	-3.26%	大賣/
2023/11/10	82	154.29	41	153.96	156.00	41	2,883	1.42%
2023/11/08	239	150.88	224	150.66	153.00	15	2,733	0.55%	大買/大賣/
2023/11/07	822	141.99	33	147.18	149.00	789	2,435	32.39%	大買/鉅額交易
2023/11/06	69	135.32	10	137.50	135.50	59	2,195	2.69%
2023/11/03	7	127.43	80	127.78	129.50	-73	2,166	-3.37%
2023/11/02	6	122.58	8	125.00	125.00	-2	2,149	-0.09%
2023/11/01	0	0.00	9	118.22	118.50	-9	2,219	-0.41%
2023/10/31	81	121.07	7	119.21	116.50	74	2,233	3.31%
2023/10/30	10	121.05	4	121.38	121.50	6	2,280	0.26%
2023/10/27	2	121.50	11	120.50	120.00	-9	2,460	-0.37%
2023/10/26	38	121.39	48	121.01	120.00	-10	2,624	-0.38%
2023/10/25	8	124.00	5	123.80	124.00	3	2,678	0.11%
2023/10/24	4	121.25	23	121.57	122.50	-19	2,738	-0.69%
2023/10/23	3	120.00	10	119.75	119.00	-7	2,812	-0.25%
2023/10/20	7	120.14	7	120.36	120.50	0	2,835	0.00%
2023/10/19	77	120.63	15	120.60	122.00	62	2,833	2.19%
2023/10/18	9	120.50	7	120.64	120.00	2	2,838	0.07%
2023/10/17	35	124.54	12	124.33	122.00	23	2,846	0.81%
2023/10/16	37	124.19	16	124.13	124.00	21	2,857	0.73%
2023/10/13	61	125.93	43	127.20	127.50	18	2,895	0.62%
2023/10/12	84	124.42	67	125.44	126.50	17	2,941	0.58%
2023/10/11	42	126.23	265	128.64	125.00	-223	2,984	-7.47%	大賣/鉅額交易
2023/10/06	76	138.67	4	138.63	138.50	72	3,001	2.40%
2023/10/05	43	137.84	25	137.24	138.00	18	3,034	0.59%
2023/10/04	44	137.72	70	137.54	137.50	-26	3,068	-0.85%
2023/10/03	86	136.78	15	138.30	138.00	71	3,080	2.30%
2023/10/02	58	135.18	8	135.63	134.50	50	3,080	1.62%
2023/09/28	18	134.94	154	133.85	133.50	-136	3,125	-4.35%	大賣/鉅額交易
2023/09/27	25	132.70	65	134.25	135.00	-40	3,147	-1.27%
2023/09/26	13	130.88	56	130.73	130.00	-43	3,161	-1.36%
2023/09/25	10	129.70	28	130.80	130.50	-18	3,221	-0.56%
2023/09/22	50	125.51	73	128.05	129.00	-23	3,243	-0.71%
2023/09/21	34	128.78	35	127.89	128.00	-1	3,245	-0.03%
2023/09/20	5	130.50	49	132.16	130.50	-44	3,272	-1.34%
2023/09/19	3	131.00	24	133.65	131.00	-21	3,300	-0.64%
2023/09/18	9	133.72	12	135.42	134.00	-3	3,334	-0.09%
2023/09/15	14	135.57	88	135.01	134.00	-74	3,439	-2.15%
2023/09/14	22	138.73	25	140.00	138.50	-3	3,523	-0.09%
2023/09/13	2	135.00	137	137.18	138.00	-135	3,597	-3.75%	大賣/鉅額交易
2023/09/12	9	134.00	8	135.25	134.00	1	3,713	0.03%
2023/09/11	63	137.44	5	139.00	138.00	58	3,746	1.55%
2023/09/08	27	141.11	19	141.68	141.00	8	3,830	0.21%
2023/09/07	250	142.68	220	139.94	140.50	30	3,878	0.77%	大買/大賣/
2023/09/06	23	142.41	139	142.20	141.00	-116	3,870	-3.00%	大賣/鉅額交易
2023/09/05	51	140.80	189	139.45	141.50	-138	3,971	-3.48%	大賣/鉅額交易
2023/09/04	41	138.89	180	137.10	140.50	-139	4,013	-3.46%	大賣/鉅額交易
2023/09/01	56	134.17	84	135.25	135.50	-28	4,115	-0.68%
2023/08/31	651	135.25	92	131.09	136.00	559	4,126	13.55%	大買/鉅額交易
2023/08/30	269	127.91	243	126.30	128.50	26	3,957	0.66%	大買/大賣/
2023/08/29	63	119.68	9	118.06	120.00	54	3,848	1.40%
2023/08/28	117	115.60	0	0.00	116.50	117	3,827	3.06%	大買/鉅額交易
2023/08/25	28	116.93	1	117.00	116.50	27	3,805	0.71%
2023/08/24	12	119.13	7	119.21	119.00	5	3,796	0.13%
2023/08/23	91	118.72	25	120.04	120.50	66	3,797	1.74%
2023/08/22	22	120.64	53	119.90	119.00	-31	3,780	-0.82%
2023/08/21	18	122.03	0	0.00	122.50	18	3,758	0.48%
2023/08/18	4	122.50	180	121.83	121.50	-176	3,754	-4.69%	大賣/鉅額交易
2023/08/17	18	125.31	13	125.31	126.00	5	3,736	0.13%
2023/08/16	58	123.47	31	123.24	123.50	27	3,729	0.72%
2023/08/15	14	124.29	64	124.30	124.50	-50	3,746	-1.33%
2023/08/14	32	122.44	17	122.29	121.00	15	3,732	0.40%
2023/08/11	25	124.36	115	125.42	125.50	-90	3,715	-2.42%	大賣/
2023/08/10	63	126.09	301	124.78	124.00	-238	3,695	-6.44%	大賣/鉅額交易
2023/08/09	105	130.30	108	127.71	131.00	-3	3,625	-0.08%	大買/大賣/
2023/08/08	146	132.98	10	133.70	134.50	136	3,564	3.82%	大買/鉅額交易
2023/08/07	707	133.30	93	129.11	134.00	614	3,544	17.32%	大買/鉅額交易
2023/08/04	46	125.75	67	125.61	126.00	-21	3,462	-0.61%
2023/08/02	86	126.15	279	124.91	123.50	-193	3,448	-5.60%	大賣/鉅額交易
2023/08/01	20	130.10	725	130.87	129.50	-705	3,385	-20.82%	大賣/鉅額交易
2023/07/31	734	138.83	33	138.27	136.00	701	3,207	21.86%	大買/鉅額交易
2023/07/28	4	127.75	8	128.19	133.00	-4	3,044	-0.13%
2023/07/27	15	127.37	15	126.40	126.00	0	2,981	0.00%
2023/07/26	10	135.15	104	137.72	129.00	-94	2,921	-3.22%	大賣/
2023/07/25	55	133.89	71	133.72	135.00	-16	2,848	-0.56%
2023/07/24	13	130.92	9	131.00	131.00	4	2,827	0.14%
2023/07/21	34	130.43	11	131.95	131.50	23	2,822	0.81%
2023/07/20	12	132.58	18	132.39	132.00	-6	2,822	-0.21%
2023/07/19	16	133.09	29	134.81	132.00	-13	2,823	-0.46%
2023/07/18	80	135.08	70	134.51	134.00	10	2,834	0.35%
2023/07/17	2	138.25	477	137.90	138.50	-475	2,816	-16.87%	大賣/鉅額交易
2023/07/14	104	138.56	115	140.72	141.50	-11	2,820	-0.39%	大買/大賣/
2023/07/13	249	135.37	35	134.81	132.50	214	2,766	7.74%	大買/鉅額交易
2023/07/12	166	134.37	86	134.38	135.50	80	2,713	2.95%	大買/
2023/07/11	54	130.76	3	132.67	132.50	51	2,668	1.91%
2023/07/10	126	125.34	70	125.19	125.00	56	2,631	2.13%	大買/
2023/07/07	81	130.21	15	130.27	129.00	66	2,633	2.51%
2023/07/06	53	135.46	143	134.71	132.50	-90	2,613	-3.44%	大賣/
2023/07/05	120	134.41	12	134.63	134.00	108	2,562	4.21%	大買/鉅額交易
2023/07/04	0	0.00	67	132.26	131.50	-67	2,518	-2.66%
2023/07/03	73	132.55	220	132.99	135.00	-147	2,482	-5.92%	大賣/鉅額交易
2023/06/30	32	129.03	34	129.76	129.00	-2	2,425	-0.08%
2023/06/29	35	129.91	19	130.18	129.00	16	2,424	0.66%
2023/06/28	69	129.56	25	131.72	128.50	44	2,425	1.81%
2023/06/27	62	132.26	3	131.17	130.50	59	2,437	2.42%
2023/06/26	148	135.38	141	135.39	134.00	7	2,439	0.29%	大買/大賣/
2023/06/21	328	139.41	136	137.45	139.00	192	2,451	7.83%	大買/大賣/鉅額交易
2023/06/20	163	135.15	56	132.93	135.00	107	2,469	4.33%	大買/鉅額交易
2023/06/19	73	138.02	192	137.47	136.50	-119	2,515	-4.73%	大賣/鉅額交易
2023/06/16	247	135.13	105	133.56	136.50	142	2,450	5.79%	大買/大賣/鉅額交易
2023/06/15	43	129.22	53	128.43	129.00	-10	2,367	-0.42%
2023/06/14	53	128.37	147	128.45	128.00	-94	2,586	-3.63%	大賣/
2023/06/13	93	123.96	141	125.79	125.00	-48	2,527	-1.90%	大賣/
2023/06/12	120	124.89	81	126.47	125.00	39	2,465	1.58%	大買/
2023/06/09	206	124.17	86	123.09	126.50	120	2,423	4.95%	大買/鉅額交易
2023/06/08	179	118.70	205	119.86	117.00	-26	2,285	-1.14%	大買/大賣/
2023/06/07	81	120.67	266	120.82	122.50	-185	2,205	-8.39%	大賣/鉅額交易
2023/06/06	112	113.72	24	114.25	113.50	88	2,101	4.19%	大買/
2023/06/05	16	108.44	131	110.69	109.50	-115	2,022	-5.69%	大賣/鉅額交易
2023/06/02	12	106.21	3	106.00	106.50	9	2,019	0.45%
2023/06/01	12	105.21	13	105.73	106.00	-1	2,016	-0.05%
2023/05/31	19	107.34	1	107.50	107.00	18	2,017	0.89%
2023/05/30	6	107.75	7	107.79	107.50	-1	2,018	-0.05%
2023/05/29	79	107.19	5	107.90	108.50	74	2,021	3.66%
2023/05/26	12	106.38	17	106.74	105.50	-5	2,014	-0.25%
2023/05/25	26	106.63	0	0.00	107.00	26	2,019	1.29%
2023/05/24	28	106.52	1	107.00	107.00	27	2,046	1.32%
2023/05/23	25	107.40	0	0.00	106.50	25	2,083	1.20%
2023/05/22	5	107.00	0	0.00	107.00	5	2,105	0.24%
2023/05/19	35	107.24	68	107.50	106.00	-33	2,116	-1.56%
2023/05/18	22	105.11	10	105.70	105.00	12	2,106	0.57%
2023/05/17	12	103.63	59	105.65	105.50	-47	2,105	-2.23%
2023/05/16	13	101.65	3	102.00	102.00	10	2,105	0.47%
2023/05/15	9	101.00	5	100.40	100.00	4	2,124	0.19%
2023/05/12	42	101.71	5	101.16	103.00	37	2,152	1.72%
2023/05/11	33	100.52	31	101.88	99.90	2	2,159	0.09%
2023/05/10	44	103.28	6	104.33	104.50	38	2,152	1.77%
2023/05/09	61	102.57	5	103.90	102.00	56	2,150	2.60%
2023/05/08	22	105.14	6	105.25	104.00	16	2,154	0.74%
2023/05/05	29	104.76	3	104.50	104.50	26	2,162	1.20%
2023/05/04	3	104.50	16	104.22	104.50	-13	2,169	-0.60%
2023/05/03	0	0.00	29	105.40	104.50	-29	2,182	-1.33%
2023/05/02	13	105.35	28	105.36	105.50	-15	2,212	-0.68%
2023/04/28	7	102.64	17	102.50	102.50	-10	2,270	-0.44%
2023/04/27	38	101.37	12	102.04	101.00	26	2,261	1.15%
2023/04/26	23	100.30	11	99.75	100.50	12	2,251	0.53%
2023/04/25	14	100.21	29	100.69	100.00	-15	2,240	-0.67%
2023/04/24	110	102.90	5	103.50	103.50	105	2,222	4.73%	大買/鉅額交易
2023/04/21	33	103.33	3	106.50	104.00	30	2,200	1.36%
2023/04/20	0	0.00	83	109.91	106.00	-83	2,166	-3.83%
2023/04/19	14	113.46	84	113.93	113.00	-70	2,144	-3.26%
2023/04/18	0	0.00	49	112.30	113.00	-49	2,072	-2.36%
2023/04/17	36	110.47	88	111.99	113.00	-52	2,022	-2.57%
2023/04/14	49	108.47	12	108.00	108.00	37	1,970	1.88%
2023/04/13	24	108.96	82	108.26	107.50	-58	1,958	-2.96%
2023/04/12	133	109.53	10	109.55	110.00	123	1,935	6.35%	大買/鉅額交易
2023/04/11	96	108.14	5	108.00	108.00	91	1,892	4.81%
2023/04/10	75	107.52	0	0.00	108.00	75	1,868	4.01%
2023/04/07	1	110.50	34	109.06	109.00	-33	1,855	-1.78%
2023/04/06	20	110.98	7	110.50	111.50	13	1,840	0.71%
2023/03/31	0	0.00	10	112.00	111.50	-10	1,826	-0.55%
2023/03/30	3	111.00	4	111.75	111.50	-1	1,803	-0.06%
2023/03/29	3	110.17	2	109.50	109.00	1	1,769	0.06%
2023/03/28	0	0.00	46	112.01	109.00	-46	1,740	-2.64%
2023/03/27	8	111.75	254	111.27	112.50	-246	1,682	-14.62%	大賣/鉅額交易
2023/03/24	45	112.00	298	112.85	111.00	-253	1,635	-15.47%	大賣/鉅額交易
2023/03/23	237	112.61	438	112.23	113.00	-201	1,574	-12.77%	大買/大賣/鉅額交易
2023/03/22	514	108.36	100	107.39	113.00	414	1,437	28.79%	大買/鉅額交易
2023/03/21	53	104.24	94	104.66	103.00	-41	1,272	-3.22%
2023/03/20	33	102.65	233	103.44	103.50	-200	1,226	-16.30%	大賣/鉅額交易
2023/03/17	626	109.14	354	107.54	105.50	272	1,171	23.22%	大買/大賣/鉅額交易
2023/03/16	250	102.80	8	99.94	102.00	242	896	27.00%	大買/鉅額交易
2023/03/15	3	100.50	6	100.02	99.40	-3	824	-0.36%
2023/03/14	29	99.52	7	99.71	99.40	22	809	2.72%
2023/03/13	4	98.63	10	97.92	98.70	-6	785	-0.76%
2023/03/10	10	100.27	75	100.09	99.40	-65	775	-8.39%
2023/03/09	44	103.34	39	102.08	99.80	5	742	0.67%
2023/03/08	16	97.82	45	97.03	97.50	-29	675	-4.29%
2023/03/07	32	98.39	13	96.91	98.00	19	685	2.77%
2023/03/06	0	0.00	8	94.24	94.40	-8	670	-1.19%
2023/03/03	36	94.01	12	93.67	93.50	24	679	3.53%
2023/03/02	1	94.20	1	94.00	93.00	0	687	0.00%
2023/03/01	5	92.74	10	92.34	93.30	-5	733	-0.68%
2023/02/24	24	94.93	28	95.20	94.00	-4	765	-0.52%
2023/02/23	3	95.30	48	95.05	94.90	-45	789	-5.70%
2023/02/22	65	96.32	64	97.61	95.30	1	819	0.12%
2023/02/21	27	99.03	71	96.85	99.60	-44	811	-5.42%
2023/02/20	70	94.78	112	94.03	95.70	-42	771	-5.44%	大賣/
2023/02/17	88	93.09	36	92.96	92.50	52	748	6.95%
2023/02/16	103	92.29	4	92.00	92.80	99	733	13.50%	大買/
2023/02/15	9	91.06	30	90.88	90.80	-21	721	-2.91%
2023/02/14	10	92.22	83	91.25	90.80	-73	719	-10.15%
2023/02/13	68	92.81	10	92.48	91.80	58	709	8.17%
2023/02/10	69	91.12	77	91.39	90.10	-8	685	-1.17%
2023/02/09	47	89.09	28	89.58	89.70	19	666	2.85%
2023/02/08	46	87.30	5	87.10	87.20	41	662	6.19%
2023/02/07	9	86.98	2	87.00	87.30	7	659	1.06%
2023/02/06	11	85.51	9	86.23	87.00	2	658	0.30%
2023/02/03	4	88.20	34	89.03	87.00	-30	648	-4.63%
2023/02/02	9	87.76	25	88.98	89.20	-16	634	-2.52%
2023/02/01	31	88.64	37	89.88	88.10	-6	623	-0.96%
2023/01/31	47	91.21	106	92.48	90.40	-59	608	-9.70%	大賣/
2023/01/30	95	88.46	46	87.24	88.80	49	573	8.55%
2023/01/16	4	80.90	0	0.00	80.80	4	508	0.79%
2023/01/13	0	0.00	2	82.40	80.80	-2	509	-0.39%
2023/01/12	1	81.20	0	0.00	81.00	1	511	0.20%
2023/01/10	3	81.57	7	81.80	81.20	-4	515	-0.78%
2023/01/09	29	82.93	121	83.43	82.70	-92	516	-17.81%	大賣/
2023/01/06	3	79.83	1	79.80	79.80	2	507	0.39%
2023/01/05	2	79.30	28	79.55	79.30	-26	514	-5.05%
2023/01/04	11	79.74	5	79.54	79.90	6	514	1.17%
2023/01/03	33	79.50	0	0.00	79.50	33	515	6.40%
2022/12/30	14	79.50	4	79.08	80.00	10	513	1.95%
2022/12/29	11	78.43	4	77.33	78.90	7	512	1.37%
2022/12/28	5	78.20	5	78.48	78.20	0	513	0.00%
2022/12/27	24	79.39	1	79.20	79.20	23	513	4.48%
2022/12/26	0	0.00	22	80.92	80.70	-22	510	-4.31%
2022/12/23	9	80.89	4	80.48	80.70	5	514	0.97%
2022/12/22	3	80.37	8	80.43	80.40	-5	517	-0.97%
2022/12/21	7	80.74	0	0.00	79.70	7	525	1.33%
2022/12/20	1	79.20	26	79.92	79.00	-25	526	-4.75%
2022/12/19	12	81.59	0	0.00	81.60	12	531	2.26%
2022/12/16	10	81.57	2	81.75	81.20	8	533	1.50%
2022/12/15	0	0.00	14	83.05	83.50	-14	531	-2.63%
2022/12/14	10	82.99	2	82.50	83.60	8	531	1.50%
2022/12/13	2	81.55	11	81.62	81.30	-9	529	-1.70%
2022/12/12	17	80.58	0	0.00	82.60	17	533	3.19%
2022/12/09	17	82.19	22	83.33	81.80	-5	532	-0.94%
2022/12/08	7	83.53	19	84.33	84.60	-12	527	-2.28%
2022/12/07	29	82.76	5	82.96	82.90	24	525	4.57%
2022/12/06	44	83.73	17	84.82	83.10	27	523	5.15%
2022/12/05	33	88.08	10	87.33	86.80	23	527	4.36%
2022/12/02	3	87.90	13	87.48	86.80	-10	526	-1.90%
2022/12/01	14	87.79	18	88.22	87.10	-4	525	-0.76%
2022/11/30	0	0.00	23	88.01	88.30	-23	520	-4.42%
2022/11/29	25	90.27	54	89.51	89.00	-29	523	-5.54%
2022/11/28	42	87.35	18	88.11	88.70	24	516	4.65%
2022/11/25	11	89.57	18	89.85	87.30	-7	506	-1.38%
2022/11/24	20	91.00	61	90.10	90.00	-41	494	-8.29%
2022/11/23	81	88.64	103	87.17	90.10	-22	477	-4.60%	大賣/
2022/11/22	81	84.94	87	81.58	87.00	-6	428	-1.40%
2022/11/21	20	82.20	100	83.23	82.90	-80	390	-20.48%
2022/11/18	73	81.11	51	81.05	83.10	22	362	6.07%
2022/11/17	71	74.58	57	74.53	75.60	14	321	4.36%
2022/11/16	2	73.70	19	73.86	73.90	-17	297	-5.72%
2022/11/15	70	73.10	0	0.00	73.80	70	297	23.50%
2022/11/14	13	72.70	9	72.22	71.70	4	296	1.35%
2022/11/11	25	72.78	30	72.77	72.60	-5	296	-1.69%
2022/11/10	68	70.63	0	0.00	71.10	68	291	23.34%
2022/11/09	21	70.75	3	70.60	70.70	18	288	6.24%
2022/11/08	11	70.38	13	71.61	70.60	-2	288	-0.69%
2022/11/07	17	70.54	67	69.76	70.60	-50	287	-17.39%
2022/11/04	3	67.30	34	66.14	68.50	-31	278	-11.14%
2022/11/03	6	64.80	1	65.00	65.20	5	270	1.85%
2022/11/02	2	63.80	31	64.80	63.60	-29	268	-10.78%
2022/11/01	5	61.78	9	61.62	62.10	-4	267	-1.50%
2022/10/31	0	0.00	3	61.00	60.80	-3	266	-1.13%
2022/10/28	5	60.46	12	60.26	59.70	-7	267	-2.62%
2022/10/27	46	61.07	6	60.73	61.50	40	267	14.96%
2022/10/26	6	57.85	10	58.11	58.70	-4	267	-1.49%
2022/10/25	2	59.25	17	59.09	58.40	-15	264	-5.67%
2022/10/24	7	60.66	4	60.68	60.30	3	266	1.12%
2022/10/21	4	59.93	8	59.58	59.30	-4	271	-1.47%
2022/10/20	8	60.89	21	60.44	60.20	-13	270	-4.80%
2022/10/19	9	62.52	1	61.90	61.90	8	270	2.96%
2022/10/18	24	61.50	0	0.00	61.50	24	268	8.95%
2022/10/17	7	60.16	1	58.90	60.50	6	270	2.22%
2022/10/14	62	60.59	2	61.40	61.40	60	270	22.15%
2022/10/13	11	60.08	9	61.30	59.50	2	270	0.74%
2022/10/12	4	63.10	33	63.02	63.40	-29	263	-11.01%
2022/10/11	1	64.70	34	64.26	63.70	-33	262	-12.57%
2022/10/07	37	67.75	0	0.00	67.60	37	262	14.09%
2022/10/06	9	67.39	6	67.40	67.50	3	264	1.13%
2022/10/05	15	67.97	0	0.00	67.40	15	267	5.60%
2022/10/04	22	67.13	0	0.00	67.50	22	270	8.15%
2022/10/03	7	65.34	0	0.00	65.70	7	274	2.55%
2022/09/30	25	63.67	7	63.54	64.60	18	279	6.45%
2022/09/29	2	64.85	3	64.53	64.30	-1	282	-0.35%
2022/09/28	5	64.48	2	67.55	64.10	3	284	1.05%
2022/09/27	2	68.10	19	66.68	68.00	-17	287	-5.92%
2022/09/26	2	65.50	30	67.51	65.80	-28	290	-9.66%
2022/09/23	3	69.93	46	69.77	69.80	-43	294	-14.63%
2022/09/22	4	70.33	19	70.06	70.50	-15	299	-5.01%
2022/09/21	0	0.00	10	70.51	70.60	-10	306	-3.27%
2022/09/20	0	0.00	6	70.53	70.50	-6	313	-1.91%
2022/09/19	12	70.68	10	70.91	70.20	2	327	0.61%
2022/09/16	0	0.00	16	72.11	71.60	-16	328	-4.87%
2022/09/15	0	0.00	36	73.36	72.70	-36	356	-10.10%
2022/09/14	4	72.35	24	74.01	74.60	-20	382	-5.24%
2022/09/13	14	75.41	24	75.95	75.10	-10	400	-2.50%
2022/09/12	109	74.39	10	73.83	75.50	99	419	23.58%	大買/
2022/09/08	10	70.53	9	70.67	70.60	1	420	0.24%
2022/09/07	1	70.80	1	69.90	70.80	0	423	0.00%
2022/09/06	3	72.47	58	72.78	71.00	-55	423	-12.99%
2022/09/05	0	0.00	150	75.61	73.70	-150	429	-34.91%	大賣/鉅額交易
2022/09/02	14	77.31	79	77.73	77.80	-65	426	-15.24%
2022/09/01	2	74.70	2	74.55	74.60	0	418	0.00%
2022/08/31	0	0.00	4	74.50	74.50	-4	423	-0.94%
2022/08/30	7	73.33	1	73.60	73.60	6	437	1.37%
2022/08/29	6	72.60	28	72.31	72.80	-22	442	-4.97%
2022/08/26	1	75.10	14	74.90	75.10	-13	442	-2.94%
2022/08/25	2	75.20	11	74.41	74.50	-9	446	-2.02%
2022/08/24	0	0.00	16	74.82	74.70	-16	449	-3.56%
2022/08/23	3	75.33	18	75.22	75.10	-15	454	-3.30%
2022/08/22	0	0.00	40	75.41	75.40	-40	471	-8.49%
2022/08/19	15	75.23	37	75.56	76.20	-22	478	-4.59%
2022/08/18	6	74.15	3	74.37	74.30	3	474	0.63%
2022/08/17	0	0.00	18	73.67	73.50	-18	475	-3.79%
2022/08/16	0	0.00	22	73.61	73.50	-22	479	-4.59%
2022/08/15	11	72.45	23	72.60	73.70	-12	480	-2.50%
2022/08/12	11	70.73	4	71.35	71.20	7	478	1.46%
2022/08/11	0	0.00	5	69.06	69.30	-5	481	-1.04%
2022/08/10	3	68.60	3	69.00	68.40	0	494	0.00%
2022/08/09	7	69.63	6	69.38	69.10	1	506	0.20%
2022/08/08	1	70.70	31	70.49	70.70	-30	515	-5.82%
2022/08/05	2	71.85	1	71.90	71.90	1	527	0.19%
2022/08/04	3	70.53	0	0.00	70.60	3	561	0.53%
2022/08/03	9	70.78	8	70.74	70.70	1	573	0.17%
2022/08/02	0	0.00	24	71.37	70.90	-24	584	-4.11%
2022/08/01	0	0.00	5	73.56	73.20	-5	590	-0.85%
2022/07/29	18	74.42	12	74.24	73.70	6	593	1.01%
2022/07/28	0	0.00	38	75.56	73.50	-38	597	-6.36%
2022/07/27	34	74.27	6	74.08	74.70	28	608	4.60%
2022/07/26	0	0.00	4	73.10	72.90	-4	621	-0.64%
2022/07/25	12	74.66	4	74.08	74.90	8	632	1.27%
2022/07/22	0	0.00	5	75.20	74.20	-5	659	-0.76%
2022/07/21	3	74.73	8	74.78	75.00	-5	677	-0.74%
2022/07/20	8	74.56	39	74.36	74.10	-31	683	-4.54%
2022/07/19	0	0.00	2	72.55	72.40	-2	688	-0.29%
2022/07/18	0	0.00	10	73.87	73.30	-10	692	-1.44%
2022/07/15	19	72.96	1	73.20	73.20	18	694	2.59%
2022/07/14	16	71.94	0	0.00	72.40	16	699	2.29%
2022/07/13	21	71.95	5	72.62	71.40	16	702	2.28%
2022/07/12	20	70.03	3	70.07	69.80	17	705	2.41%
2022/07/11	20	71.02	6	70.48	70.80	14	708	1.97%
2022/07/08	24	72.05	26	72.07	72.50	-2	706	-0.28%
2022/07/07	11	70.75	16	70.47	71.50	-5	704	-0.71%
2022/07/06	44	67.89	42	68.05	68.10	2	704	0.28%
2022/07/05	42	66.78	2	67.70	67.70	40	712	5.62%
2022/07/04	11	65.62	8	65.54	64.70	3	712	0.42%
2022/07/01	46	67.15	16	67.78	65.90	30	738	4.06%
2022/06/30	28	69.71	27	69.58	69.20	1	734	0.14%
2022/06/29	52	71.43	33	71.15	71.80	19	738	2.57%
2022/06/28	22	72.75	55	72.54	72.10	-33	750	-4.39%
2022/06/27	93	73.03	8	73.33	73.60	85	769	11.04%
2022/06/24	30	70.48	10	70.58	70.00	20	832	2.40%
2022/06/23	176	69.83	42	69.54	70.20	134	922	14.53%	大買/鉅額交易
2022/06/22	156	75.70	69	77.67	74.30	87	1,024	8.49%	大買/
2022/06/21	114	79.08	0	0.00	79.50	114	1,007	11.31%	大買/鉅額交易
2022/06/20	52	80.18	32	80.46	78.00	20	1,012	1.97%
2022/06/17	1	84.10	0	0.00	84.20	1	994	0.10%
2022/06/16	9	89.28	45	87.91	85.50	-36	990	-3.64%
2022/06/15	30	88.77	4	88.80	88.30	26	995	2.61%
2022/06/14	9	87.37	7	86.87	87.60	2	1,007	0.20%
2022/06/13	1	89.00	13	88.89	88.60	-12	1,012	-1.18%
2022/06/10	1	89.80	11	89.80	91.10	-10	1,025	-0.97%
2022/06/09	1	90.20	9	90.00	89.80	-8	1,030	-0.78%
2022/06/08	6	91.43	28	90.28	89.60	-22	1,038	-2.12%
2022/06/07	0	0.00	29	88.91	88.70	-29	1,053	-2.75%
2022/06/06	0	0.00	6	89.38	89.40	-6	1,069	-0.56%
2022/06/02	12	90.70	5	89.98	90.00	7	1,095	0.64%
2022/05/31	9	90.11	0	0.00	90.20	9	1,139	0.79%
2022/05/30	1	90.90	271	89.76	89.40	-270	1,148	-23.50%	大賣/鉅額交易
2022/05/27	0	0.00	19	91.75	90.80	-19	1,146	-1.66%
2022/05/26	0	0.00	22	93.52	93.60	-22	1,143	-1.92%
2022/05/25	3	93.57	0	0.00	93.60	3	1,170	0.26%
2022/05/24	0	0.00	18	93.34	92.80	-18	1,198	-1.50%
2022/05/23	10	93.07	1	92.70	92.00	9	1,212	0.74%
2022/05/20	22	93.38	4	93.33	93.00	18	1,243	1.45%
2022/05/19	46	91.87	0	0.00	93.20	46	1,246	3.69%
2022/05/18	18	92.88	39	94.04	92.80	-21	1,249	-1.68%
2022/05/17	108	90.94	5	91.22	92.60	103	1,251	8.23%	大買/鉅額交易
2022/05/16	51	87.83	9	87.32	88.10	42	1,300	3.23%
2022/05/13	25	85.70	15	85.93	87.00	10	1,303	0.77%
2022/05/12	83	85.55	17	86.57	84.90	66	1,311	5.03%
2022/05/11	13	89.55	15	89.52	89.20	-2	1,306	-0.15%
2022/05/10	40	90.10	0	0.00	90.30	40	1,339	2.99%
2022/05/09	2	94.10	7	92.64	91.70	-5	1,381	-0.36%
2022/05/06	69	94.61	3	95.13	95.30	66	1,415	4.66%
2022/05/05	38	96.16	5	95.76	96.70	33	1,497	2.20%
2022/05/04	23	94.37	7	94.60	93.50	16	1,521	1.05%
2022/05/03	9	93.96	14	93.57	93.00	-5	1,522	-0.33%
2022/04/29	28	94.60	10	93.07	94.40	18	1,530	1.18%
2022/04/28	4	92.75	69	94.06	91.80	-65	1,537	-4.23%
2022/04/27	37	93.79	10	91.50	95.20	27	1,516	1.78%
2022/04/26	3	99.50	28	97.59	96.70	-25	1,504	-1.66%
2022/04/25	0	0.00	74	99.02	98.20	-74	1,503	-4.92%
2022/04/22	3	102.33	32	101.33	100.00	-29	1,506	-1.92%
2022/04/20	11	101.18	4	104.00	103.00	7	1,535	0.46%
2022/04/19	9	100.64	33	100.30	100.00	-24	1,550	-1.55%
2022/04/18	14	99.32	53	100.02	100.50	-39	1,570	-2.48%
2022/04/15	6	100.83	67	100.46	100.50	-61	1,577	-3.87%
2022/04/14	1	102.50	8	102.06	102.00	-7	1,623	-0.43%
2022/04/13	17	101.91	1	102.00	101.50	16	1,650	0.97%
2022/04/12	33	100.45	66	100.27	100.50	-33	1,683	-1.96%
2022/04/11	31	100.82	80	100.42	100.00	-49	1,703	-2.88%
2022/04/08	33	102.32	7	102.71	102.50	26	1,718	1.51%
2022/04/07	78	101.51	55	103.59	101.00	23	1,748	1.32%
2022/04/06	5	107.00	19	106.00	107.00	-14	1,733	-0.81%
2022/04/01	46	107.89	9	107.50	107.50	37	1,780	2.08%
2022/03/31	31	110.89	74	111.39	108.00	-43	1,828	-2.35%
2022/03/30	13	111.46	30	111.62	110.50	-17	1,905	-0.89%
2022/03/29	53	113.18	205	113.68	111.00	-152	2,014	-7.55%	大賣/鉅額交易
2022/03/28	271	110.70	140	108.60	114.50	131	2,358	5.56%	大買/大賣/鉅額交易
2022/03/25	233	109.87	237	110.25	113.50	-4	2,486	-0.16%	大買/大賣/
2022/03/24	7	101.93	18	103.64	103.50	-11	2,371	-0.46%
2022/03/23	68	104.88	110	103.85	102.50	-42	2,402	-1.75%	大賣/
2022/03/22	3	100.83	34	100.34	102.00	-31	2,504	-1.24%
2022/03/21	40	101.55	19	102.08	101.00	21	2,544	0.83%
2022/03/18	26	101.02	48	100.24	101.50	-22	2,582	-0.85%
2022/03/17	35	100.94	30	99.48	101.00	5	2,670	0.19%
2022/03/16	54	99.57	89	98.01	97.50	-35	2,753	-1.27%
2022/03/15	56	98.78	127	98.47	97.00	-71	2,916	-2.43%	大賣/
2022/03/14	7	99.63	7	99.06	99.00	0	2,941	0.00%
2022/03/11	21	100.04	48	99.78	99.20	-27	2,989	-0.90%
2022/03/10	38	103.54	67	103.11	101.50	-29	3,070	-0.94%
2022/03/09	34	99.94	62	99.39	99.50	-28	3,097	-0.90%
2022/03/08	97	99.87	55	99.91	98.40	42	3,122	1.35%
2022/03/07	49	101.96	76	103.72	101.00	-27	3,319	-0.81%
2022/03/04	20	109.85	29	108.33	111.00	-9	3,384	-0.27%
2022/03/03	36	108.51	67	107.60	108.00	-31	3,414	-0.91%
2022/03/02	19	106.74	54	107.25	107.50	-35	3,489	-1.00%
2022/03/01	25	109.42	0	0.00	110.00	25	3,526	0.71%
2022/02/25	143	106.53	30	107.23	107.00	113	3,520	3.21%	大買/鉅額交易
2022/02/24	33	107.24	59	108.36	104.00	-26	3,498	-0.74%
2022/02/23	153	110.56	41	110.11	112.00	112	3,480	3.22%	大買/鉅額交易
2022/02/22	144	109.31	64	110.70	110.00	80	3,466	2.31%	大買/
2022/02/21	21	116.00	15	115.30	115.50	6	3,434	0.17%
2022/02/18	26	115.85	28	115.96	116.50	-2	3,432	-0.06%
2022/02/17	28	116.50	27	116.61	116.00	1	3,425	0.03%
2022/02/16	289	115.69	48	118.89	116.00	241	3,411	7.06%	大買/鉅額交易
2022/02/15	27	122.20	22	122.30	119.50	5	3,349	0.15%
2022/02/14	23	122.89	90	122.19	121.50	-67	3,339	-2.01%
2022/02/11	42	123.35	151	122.82	123.00	-109	3,317	-3.29%	大賣/鉅額交易
2022/02/10	245	127.21	121	127.54	126.50	124	3,295	3.76%	大買/大賣/鉅額交易
2022/02/09	70	123.78	127	124.17	123.00	-57	3,252	-1.75%	大賣/
2022/02/08	58	129.34	93	128.52	127.00	-35	3,210	-1.09%
2022/02/07	113	131.75	292	130.97	130.00	-179	3,181	-5.63%	大買/大賣/鉅額交易
2022/01/26	55	125.62	129	124.65	125.00	-74	3,107	-2.38%	大賣/
2022/01/25	30	121.37	43	122.38	121.00	-13	3,079	-0.42%
2022/01/24	174	117.54	41	119.94	120.50	133	3,063	4.34%	大買/鉅額交易
2022/01/21	9	118.67	40	119.78	117.50	-31	3,044	-1.02%
2022/01/20	24	124.17	21	123.31	124.50	3	3,025	0.10%
2022/01/19	31	123.31	29	123.38	123.00	2	3,020	0.07%
2022/01/18	15	124.17	15	124.27	124.00	0	3,012	0.00%
2022/01/17	38	125.21	31	124.56	125.00	7	3,006	0.23%
2022/01/14	78	119.15	87	120.14	121.00	-9	2,992	-0.30%
2022/01/13	120	119.77	50	121.29	118.50	70	2,980	2.35%	大買/
2022/01/12	174	122.36	46	123.12	123.00	128	2,962	4.32%	大買/鉅額交易
2022/01/11	57	122.41	69	126.05	122.50	-12	2,946	-0.41%
2022/01/10	74	129.21	29	129.17	130.50	45	2,935	1.53%
2022/01/07	137	122.54	110	124.62	126.00	27	2,924	0.92%	大買/大賣/
2022/01/06	135	128.83	6	128.50	130.00	129	2,875	4.49%	大買/鉅額交易
2022/01/05	10	133.00	124	132.41	130.00	-114	2,848	-4.00%	大賣/鉅額交易
2022/01/04	115	134.24	38	134.18	134.50	77	2,812	2.74%	大買/
2022/01/03	104	133.75	0	0.00	135.00	104	2,791	3.73%	大買/鉅額交易
2021/12/30	27	138.76	93	139.25	135.00	-66	2,772	-2.38%
2021/12/29	29	137.07	1	136.00	137.00	28	2,738	1.02%
2021/12/28	29	140.47	199	140.11	137.50	-170	2,727	-6.23%	大賣/鉅額交易
2021/12/27	160	135.96	131	137.34	139.50	29	2,679	1.08%	大買/大賣/
2021/12/24	99	138.89	271	143.15	139.00	-172	2,625	-6.55%	大賣/鉅額交易
2021/12/23	342	144.37	321	144.89	145.00	21	2,530	0.83%	大買/大賣/
2021/12/22	697	144.89	856	143.26	145.00	-159	2,399	-6.63%	大買/大賣/鉅額交易
2021/12/21	531	135.04	203	132.11	137.50	328	1,983	16.54%	大買/大賣/鉅額交易
2021/12/20	114	124.83	5	124.40	125.00	109	1,760	6.19%	大買/鉅額交易
2021/12/17	100	123.83	25	124.50	123.50	75	1,743	4.30%
2021/12/16	73	134.51	403	134.51	130.00	-330	1,701	-19.40%	大賣/鉅額交易
2021/12/15	198	129.07	40	128.94	129.00	158	1,576	10.03%	大買/鉅額交易
2021/12/14	182	128.12	91	130.68	128.00	91	1,532	5.94%	大買/
2021/12/13	102	132.81	574	131.75	131.00	-472	1,488	-31.71%	大買/大賣/鉅額交易
2021/12/10	425	132.58	340	131.28	134.00	85	1,399	6.08%	大買/大賣/
2021/12/09	390	131.13	98	130.38	132.00	292	1,300	22.46%	大買/鉅額交易
2021/12/08	147	126.28	49	127.80	122.50	98	1,120	8.75%	大買/
2021/12/07	35	126.24	105	129.25	125.00	-70	1,073	-6.52%	大賣/
2021/12/06	145	127.76	168	126.51	127.00	-23	1,017	-2.26%	大買/大賣/
2021/12/03	181	124.28	126	122.96	124.00	55	925	5.95%	大買/大賣/
2021/12/02	89	122.33	46	122.30	123.00	43	873	4.92%
2021/12/01	187	122.89	238	123.84	124.50	-51	828	-6.16%	大買/大賣/
2021/11/30	90	116.45	160	113.13	121.00	-70	604	-11.58%	大賣/
2021/11/29	128	107.92	91	106.29	110.00	37	505	7.32%	大買/
2021/11/26	181	107.25	149	106.82	108.00	32	459	6.97%	大買/大賣/
2021/11/25	90	102.95	130	103.01	105.50	-40	370	-10.81%	大賣/
2021/11/24	21	95.80	4	95.45	96.30	17	318	5.34%
2021/11/23	3	95.37	30	95.81	94.20	-27	337	-8.00%
2021/11/22	41	97.62	85	97.25	97.00	-44	344	-12.77%
2021/11/19	23	96.05	3	95.23	95.80	20	345	5.79%
2021/11/18	10	96.64	27	95.89	95.10	-17	340	-4.99%
2021/11/17	27	94.95	9	94.77	95.80	18	341	5.27%
2021/11/16	17	94.81	10	94.96	94.20	7	343	2.04%
2021/11/15	55	94.91	0	0.00	94.60	55	346	15.87%
2021/11/12	23	93.40	0	0.00	92.80	23	351	6.55%
2021/11/11	15	93.67	3	93.93	92.80	12	352	3.40%
2021/11/10	14	94.54	5	94.84	94.40	9	355	2.53%
2021/11/09	101	94.44	5	93.34	94.30	96	358	26.80%	大買/
2021/11/08	8	94.84	40	95.02	94.60	-32	353	-9.06%
2021/11/05	34	97.65	85	97.57	96.60	-51	357	-14.28%
2021/11/04	110	95.77	12	95.54	95.80	98	352	27.79%	大買/
2021/11/03	2	94.80	46	93.20	92.30	-44	341	-12.89%
2021/11/02	13	92.73	32	91.78	93.30	-19	337	-5.63%
2021/11/01	21	92.08	5	91.36	92.00	16	340	4.69%
2021/10/29	44	91.00	2	90.80	91.50	42	346	12.11%
2021/10/28	7	90.59	4	90.03	89.70	3	361	0.83%
2021/10/27	24	90.10	0	0.00	90.30	24	365	6.57%
2021/10/26	4	90.18	8	89.68	89.20	-4	371	-1.08%
2021/10/25	25	90.22	0	0.00	90.60	25	387	6.45%
2021/10/22	31	88.91	0	0.00	89.40	31	393	7.88%
2021/10/21	21	88.95	8	88.64	88.00	13	404	3.22%
2021/10/20	1	88.50	15	88.83	88.00	-14	412	-3.39%
2021/10/19	10	86.20	0	0.00	88.00	10	415	2.41%
2021/10/18	25	85.25	15	86.77	84.10	10	414	2.41%
2021/10/15	2	87.15	4	87.08	86.80	-2	407	-0.49%
2021/10/14	2	84.30	0	0.00	84.00	2	413	0.48%
2021/10/13	1	84.20	18	85.90	83.90	-17	419	-4.05%
2021/10/12	0	0.00	16	87.44	86.30	-16	432	-3.70%
2021/10/08	3	88.00	13	87.33	88.00	-10	436	-2.29%
2021/10/07	50	85.16	1	85.70	85.90	49	434	11.28%
2021/10/06	6	83.00	21	83.53	82.80	-15	435	-3.44%
2021/10/05	21	82.30	6	81.85	84.60	15	431	3.47%
2021/10/04	4	82.50	0	0.00	82.20	4	431	0.93%
2021/10/01	2	87.30	4	87.25	85.90	-2	430	-0.46%
2021/09/30	2	88.30	0	0.00	88.20	2	433	0.46%
2021/09/29	1	88.70	4	89.25	88.20	-3	444	-0.68%
2021/09/28	0	0.00	1	89.40	89.90	-1	447	-0.22%
2021/09/24	4	92.00	0	0.00	91.80	4	490	0.82%
2021/09/23	0	0.00	3	91.20	91.40	-3	505	-0.59%
2021/09/22	1	91.50	3	91.50	91.20	-2	537	-0.37%
2021/09/17	4	92.83	1	92.90	93.10	3	548	0.55%
2021/09/16	1	92.20	9	92.46	91.70	-8	570	-1.40%
2021/09/15	0	0.00	18	91.69	91.20	-18	621	-2.90%
2021/09/14	0	0.00	1	94.50	93.60	-1	698	-0.14%
2021/09/13	0	0.00	1	95.30	95.30	-1	704	-0.14%
2021/09/10	0	0.00	4	96.58	96.30	-4	709	-0.56%
2021/09/09	2	96.15	3	95.37	96.70	-1	717	-0.14%
2021/09/08	19	96.00	3	95.33	94.80	16	724	2.21%
2021/09/07	17	96.03	2	96.10	96.00	15	723	2.07%
2021/09/06	4	100.00	2	100.00	99.00	2	726	0.28%
2021/09/03	2	100.00	1	100.00	100.00	1	732	0.14%
2021/09/02	1	99.00	2	99.50	99.00	-1	734	-0.14%
2021/09/01	3	99.90	3	99.50	99.70	0	732	0.00%
2021/08/30	0	0.00	2	101.00	100.50	-2	738	-0.27%
2021/08/27	8	104.38	26	102.77	100.50	-18	741	-2.43%
2021/08/26	13	100.89	5	100.20	101.00	8	725	1.10%
2021/08/25	5	96.36	1	96.10	97.00	4	718	0.56%
2021/08/24	0	0.00	2	93.15	93.20	-2	711	-0.28%
2021/08/23	18	92.15	1	91.60	92.80	17	717	2.37%
2021/08/20	1	91.50	4	91.55	91.10	-3	720	-0.42%
2021/08/19	0	0.00	37	93.79	91.90	-37	726	-5.10%
2021/08/18	34	95.21	2	93.55	96.00	32	726	4.40%
2021/08/13	0	0.00	5	99.78	99.40	-5	728	-0.69%
2021/08/12	0	0.00	8	100.63	100.50	-8	727	-1.10%
2021/08/11	1	100.00	3	100.00	99.20	-2	728	-0.27%
2021/08/10	9	100.02	10	99.80	99.80	-1	729	-0.14%
2021/08/09	1	101.50	10	101.50	101.00	-9	736	-1.22%
2021/08/06	2	102.00	4	102.50	102.00	-2	747	-0.27%
2021/08/05	4	104.50	4	104.00	102.50	0	759	0.00%
2021/08/04	3	107.50	3	106.83	105.00	0	799	0.00%
2021/08/03	36	110.89	43	109.99	108.00	-7	815	-0.86%
2021/08/02	0	0.00	27	106.07	106.00	-27	802	-3.36%
2021/07/30	13	105.42	32	105.33	105.00	-19	809	-2.35%
2021/07/29	51	109.75	3	108.33	110.50	48	806	5.96%
2021/07/28	5	106.40	8	105.00	105.50	-3	797	-0.38%
2021/07/27	0	0.00	95	109.98	106.50	-95	816	-11.63%
2021/07/26	105	109.67	2	109.50	110.50	103	821	12.53%	大買/鉅額交易
2021/07/23	0	0.00	7	106.50	107.00	-7	846	-0.83%
2021/07/22	52	107.30	1	107.50	107.50	51	853	5.97%
2021/07/21	2	106.75	2	107.00	105.50	0	865	0.00%
2021/07/20	6	109.25	3	110.00	106.50	3	890	0.34%
2021/07/19	2	110.50	21	110.02	110.50	-19	893	-2.13%
2021/07/16	23	109.11	11	108.32	108.50	12	895	1.34%
2021/07/15	7	106.00	0	0.00	105.50	7	886	0.79%
2021/07/14	3	106.00	4	106.38	106.00	-1	884	-0.11%
2021/07/13	27	108.39	31	108.21	107.00	-4	883	-0.45%
2021/07/12	5	106.00	0	0.00	106.50	5	878	0.57%
2021/07/09	7	104.93	10	105.05	105.00	-3	879	-0.34%
2021/07/08	7	106.86	5	106.90	106.00	2	894	0.22%
2021/07/07	4	106.63	3	107.00	105.50	1	913	0.11%
2021/07/06	7	110.50	7	110.00	106.50	0	934	0.00%
2021/07/05	3	110.00	16	109.88	109.00	-13	928	-1.40%
2021/07/02	27	110.52	14	109.25	111.50	13	930	1.40%
2021/07/01	2	111.00	2	111.50	109.00	0	895	0.00%
2021/06/30	0	0.00	10	110.70	110.00	-10	902	-1.11%
2021/06/29	32	114.72	33	114.55	112.50	-1	908	-0.11%
2021/06/28	11	110.50	0	0.00	111.50	11	879	1.25%
2021/06/25	7	113.14	61	114.45	111.50	-54	873	-6.18%
2021/06/24	24	113.96	146	113.29	113.00	-122	858	-14.21%	大賣/鉅額交易
2021/06/23	207	112.41	53	113.28	117.50	154	814	18.91%	大買/鉅額交易
2021/06/22	2	107.25	15	107.83	107.00	-13	736	-1.76%
2021/06/21	19	106.34	29	106.09	106.50	-10	734	-1.36%
2021/06/18	1	107.50	45	106.80	107.00	-44	749	-5.87%
2021/06/17	48	104.22	30	106.17	106.00	18	747	2.41%
2021/06/16	2	102.50	5	103.00	102.50	-3	750	-0.40%
2021/06/15	24	102.48	5	102.10	103.50	19	775	2.45%
2021/06/11	17	102.00	6	101.67	101.00	11	786	1.40%
2021/06/10	4	103.63	8	103.63	104.00	-4	795	-0.50%
2021/06/09	10	102.35	0	0.00	102.00	10	806	1.24%
2021/06/08	0	0.00	6	101.58	101.00	-6	816	-0.73%
2021/06/07	40	101.84	27	101.24	101.50	13	845	1.54%
2021/06/04	4	105.00	34	103.87	103.00	-30	856	-3.50%
2021/06/03	14	106.25	22	106.73	106.00	-8	870	-0.92%
2021/06/02	0	0.00	35	104.44	104.50	-35	913	-3.83%
2021/06/01	3	104.00	16	105.34	105.00	-13	932	-1.39%
2021/05/31	19	102.34	16	102.50	103.50	3	967	0.31%
2021/05/28	0	0.00	67	102.17	101.50	-67	1,014	-6.61%
2021/05/27	22	101.03	92	101.86	102.00	-70	1,034	-6.76%
2021/05/26	9	98.24	29	99.14	100.00	-20	1,090	-1.83%
2021/05/25	38	97.69	25	97.79	98.10	13	1,150	1.13%
2021/05/24	7	95.77	136	95.52	95.40	-129	1,165	-11.07%	大賣/鉅額交易
2021/05/21	41	96.12	125	96.03	95.90	-84	1,195	-7.03%	大賣/
2021/05/20	7	95.19	27	94.88	94.50	-20	1,224	-1.63%
2021/05/19	10	96.71	48	96.05	96.30	-38	1,242	-3.06%
2021/05/18	54	94.41	19	95.25	96.00	35	1,266	2.76%
2021/05/17	43	90.98	188	91.18	90.00	-145	1,281	-11.31%	大賣/鉅額交易
2021/05/14	81	95.80	18	94.71	96.00	63	1,299	4.85%
2021/05/13	207	90.45	37	89.93	91.80	170	1,370	12.40%	大買/鉅額交易
2021/05/12	156	92.40	258.2	94.32	90.30	-102.2	1,383	-7.39%	大買/大賣/鉅額交易
2021/05/11	33	100.28	28	102.84	99.80	5	1,443	0.35%
2021/05/10	46	107.17	21	106.90	107.00	25	1,530	1.63%
2021/05/07	68	107.01	19	108.47	109.00	49	1,568	3.12%
2021/05/06	9	104.83	29	103.76	103.00	-20	1,597	-1.25%
2021/05/05	9	104.89	11	104.50	103.50	-2	1,710	-0.12%
2021/05/04	46	103.70	34	105.35	105.50	12	1,722	0.70%
2021/05/03	2	113.00	22	111.16	110.50	-20	1,713	-1.17%
2021/04/29	56	115.33	1	115.50	114.50	55	1,823	3.02%
2021/04/28	28	120.93	0	0.00	122.00	28	1,880	1.49%
2021/04/27	33	120.39	0	0.00	120.50	33	1,880	1.75%
2021/04/26	49	115.64	10	116.45	119.00	39	1,877	2.08%
2021/04/23	16	112.66	100	112.95	112.50	-84	1,861	-4.51%
2021/04/22	0	0.00	18	116.33	114.00	-18	1,864	-0.97%
2021/04/21	0	0.00	11	118.36	117.50	-11	1,873	-0.59%
2021/04/20	0	0.00	4	118.50	118.50	-4	1,878	-0.21%
2021/04/16	0	0.00	5	118.40	118.50	-5	1,907	-0.26%
2021/04/15	12	115.33	11	115.23	116.50	1	1,918	0.05%
2021/04/14	17	111.59	10	116.15	115.50	7	1,935	0.36%
2021/04/13	0	0.00	23	118.35	117.00	-23	1,939	-1.19%
2021/04/12	0	0.00	10	123.00	121.00	-10	1,937	-0.52%
2021/04/08	0	0.00	150	128.29	127.50	-150	1,920	-7.81%	大賣/鉅額交易
2021/04/06	0	0.00	1	130.00	128.50	-1	1,908	-0.05%
2021/04/01	0	0.00	27	127.74	128.00	-27	1,896	-1.42%
2021/03/31	0	0.00	10	126.00	125.50	-10	1,880	-0.53%
2021/03/30	0	0.00	7	126.36	126.00	-7	1,880	-0.37%
2021/03/29	4	125.00	0	0.00	125.50	4	1,880	0.21%
2021/03/25	4	124.00	1	123.00	123.00	3	1,886	0.16%
2021/03/24	10	125.30	0	0.00	124.50	10	1,883	0.53%
2021/03/23	24	125.00	7	126.14	125.00	17	1,924	0.88%
2021/03/22	10	127.50	3	127.50	127.50	7	1,940	0.36%
2021/03/19	1	128.00	0	0.00	127.50	1	1,945	0.05%
2021/03/18	0	0.00	8	129.75	127.00	-8	1,950	-0.41%
2021/03/17	5	129.50	4	130.25	130.50	1	1,939	0.05%
2021/03/16	28	126.79	0	0.00	127.50	28	1,938	1.44%
2021/03/15	2	127.50	14	128.57	127.50	-12	1,936	-0.62%
2021/03/12	17	129.15	1	128.00	128.50	16	1,935	0.83%
2021/03/11	14	130.00	12	130.25	126.50	2	1,939	0.10%
2021/03/10	12	132.00	0	0.00	129.50	12	1,931	0.62%
2021/03/09	0	0.00	20	131.08	129.50	-20	1,935	-1.03%
2021/03/08	19	133.42	19	134.42	131.50	0	1,955	0.00%
2021/03/05	15	128.00	44	131.13	130.00	-29	1,927	-1.50%
2021/03/04	5	131.90	16	132.44	130.00	-11	1,946	-0.57%
2021/03/03	5	127.50	21	129.90	135.00	-16	1,947	-0.82%
2021/03/02	100	132.45	6	131.75	127.50	94	2,011	4.67%
2021/02/26	0	0.00	196	132.63	128.00	-196	2,027	-9.67%	大賣/鉅額交易
2021/02/25	135	128.91	36	131.63	134.00	99	1,967	5.03%	大買/
2021/02/24	3	124.50	56	127.31	124.00	-53	1,911	-2.77%
2021/02/23	147	124.53	0	0.00	126.00	147	1,912	7.69%	大買/鉅額交易
2021/02/22	14	128.36	18	129.19	127.00	-4	1,888	-0.21%
2021/02/19	11	130.00	0	0.00	131.00	11	1,879	0.59%
2021/02/18	3	128.50	95.9	129.76	131.50	-92.9	1,885	-4.92%
2021/02/17	0	0.00	200.2	130.02	129.50	-200.2	1,863	-10.74%	大賣/鉅額交易
2021/02/05	11	128.00	6	131.92	126.50	5	1,844	0.27%
2021/02/04	24	131.83	18	132.58	130.50	6	1,819	0.33%
2021/02/03	5	130.50	7	130.64	130.00	-2	1,737	-0.12%
2021/02/02	20	128.18	225.4	129.79	132.50	-205.4	1,710	-12.01%	大賣/鉅額交易
2021/02/01	175	125.84	57	130.06	129.50	118	1,611	7.32%	大買/鉅額交易
2021/01/29	22	120.02	70	123.61	120.00	-48	1,504	-3.19%
2021/01/28	91	121.40	12	123.17	123.00	79	1,465	5.39%
2021/01/27	30	124.05	192	124.04	121.00	-162	1,427	-11.34%	大賣/鉅額交易
2021/01/26	47	119.10	31	118.81	118.00	16	1,315	1.22%
2021/01/25	6	117.83	147	118.23	118.50	-141	1,301	-10.84%	大賣/鉅額交易
2021/01/22	368	121.87	154	119.57	119.50	214	1,288	16.61%	大買/大賣/鉅額交易
2021/01/21	329	117.47	5	117.10	118.00	324	1,165	27.81%	大買/鉅額交易
2021/01/20	102	109.56	30	108.50	107.50	72	1,074	6.70%	大買/
2021/01/18	7	106.29	14	106.07	106.50	-7	1,071	-0.65%
2021/01/15	45	109.39	0	0.00	107.50	45	1,093	4.12%
2021/01/14	42	108.74	0	0.00	110.50	42	1,144	3.67%
2021/01/13	0	0.00	9	106.50	105.50	-9	1,149	-0.78%
2021/01/12	27	105.96	47	106.81	105.50	-20	1,140	-1.75%
2021/01/11	21	108.64	5	107.50	107.50	16	1,124	1.42%
2021/01/08	5	111.30	34	111.44	110.50	-29	1,110	-2.61%
2021/01/07	0	0.00	134	113.67	114.00	-134	1,098	-12.20%	大賣/鉅額交易
2021/01/06	4	112.25	16	110.97	114.50	-12	1,084	-1.11%
2021/01/05	23	107.17	9	106.50	111.50	14	1,065	1.31%
2021/01/04	17	107.97	20	107.38	108.50	-3	1,053	-0.28%
2020/12/31	1	110.50	8	110.44	110.00	-7	1,038	-0.67%
2020/12/30	0	0.00	6	110.58	110.50	-6	1,041	-0.58%
2020/12/29	11	110.50	0	0.00	109.50	11	1,056	1.04%
2020/12/28	0	0.00	3	110.50	109.50	-3	1,063	-0.28%
2020/12/25	0	0.00	7	112.00	110.00	-7	1,080	-0.65%
2020/12/24	0	0.00	6	112.08	112.50	-6	1,093	-0.55%
2020/12/23	27	108.28	0	0.00	109.00	27	1,102	2.45%
2020/12/22	22	113.00	0	0.00	109.00	22	1,124	1.96%
2020/12/21	0	0.00	14	115.00	113.50	-14	1,120	-1.25%
2020/12/18	1	116.50	3	116.50	115.50	-2	1,128	-0.18%
2020/12/17	3	122.50	129	119.07	116.00	-126	1,132	-11.12%	大賣/鉅額交易
2020/12/16	0	0.00	52	118.55	119.50	-52	1,101	-4.72%
2020/12/15	12	116.83	17	116.00	116.00	-5	1,076	-0.46%
2020/12/14	86	115.22	9	116.28	116.00	77	1,084	7.10%
2020/12/11	57	115.43	0	0.00	114.00	57	1,084	5.26%
2020/12/10	18	117.44	5	116.50	115.50	13	1,079	1.20%
2020/12/08	96	117.84	0	0.00	118.00	96	1,081	8.88%
2020/12/07	51	116.05	22	117.55	115.00	29	1,090	2.66%
2020/12/04	144	118.82	26	119.31	118.50	118	1,106	10.67%	大買/鉅額交易
2020/12/03	45	118.99	0	0.00	117.00	45	1,094	4.11%
2020/12/02	10	120.00	84	120.58	119.50	-74	1,093	-6.77%
2020/12/01	45	116.67	10	118.10	117.50	35	1,090	3.21%
2020/11/30	17	118.97	50	118.29	116.50	-33	1,092	-3.02%
2020/11/27	61	116.79	29	118.03	114.00	32	1,067	3.00%
2020/11/26	1	117.50	231	117.00	117.00	-230	1,059	-21.70%	大賣/鉅額交易
2020/11/25	4	107.00	256	108.42	111.00	-252	969	-25.99%	大賣/鉅額交易
2020/11/24	9.3	106.01	26	105.69	106.00	-16.7	954	-1.75%
2020/11/23	0	0.00	44	105.75	105.50	-44	990	-4.44%
2020/11/20	59	105.41	101.4	103.88	107.00	-42.4	1,072	-3.95%	大賣/
2020/11/19	17	102.47	121	102.95	102.50	-104	1,150	-9.04%	大賣/鉅額交易
2020/11/18	29	101.76	215	101.87	102.00	-186	1,196	-15.54%	大賣/鉅額交易
2020/11/17	2.1	106.94	277	104.54	103.50	-274.9	1,188	-23.12%	大賣/鉅額交易
2020/11/16	28.3	106.99	9	106.50	107.50	19.3	1,202	1.61%
2020/11/13	22	106.86	0	0.00	106.50	22	1,210	1.82%
2020/11/12	26.1	106.38	8	106.13	105.50	18.1	1,218	1.48%
2020/11/11	7	105.50	0	0.00	106.00	7	1,273	0.55%
2020/11/10	10	105.90	31	106.65	105.50	-21	1,327	-1.58%
2020/11/09	5	106.40	1	106.50	107.50	4	1,334	0.30%
2020/11/06	4	108.00	4	107.50	107.00	0	1,332	0.00%
2020/11/05	26	107.63	0	0.00	107.50	26	1,345	1.93%
2020/11/04	8	105.81	20	107.00	106.00	-12	1,347	-0.89%
2020/11/03	16	105.63	6	105.00	106.00	10	1,349	0.74%
2020/11/02	0	0.00	43	104.31	103.50	-43	1,360	-3.16%
2020/10/30	0	0.00	59	107.14	105.50	-59	1,371	-4.30%
2020/10/29	19	106.92	8	107.00	107.50	11	1,380	0.80%
2020/10/28	0	0.00	33	109.12	108.50	-33	1,387	-2.38%
2020/10/27	1	111.00	6	111.75	111.00	-5	1,443	-0.35%
2020/10/26	177	113.53	46	113.55	111.00	131	1,449	9.04%	大買/鉅額交易
2020/10/23	16	116.19	68	117.71	115.50	-52	1,447	-3.59%
2020/10/22	0	0.00	65	114.73	117.00	-65	1,447	-4.49%
2020/10/21	17	110.26	30	112.33	111.50	-13	1,394	-0.93%
2020/10/20	11	108.09	2	108.50	108.00	9	1,393	0.65%
2020/10/19	6	107.92	2	107.50	107.50	4	1,405	0.28%
2020/10/16	0	0.00	10	109.00	107.00	-10	1,420	-0.70%
2020/10/15	39	109.47	0	0.00	109.00	39	1,447	2.69%
2020/10/14	145	109.87	0	0.00	108.50	145	1,465	9.89%	大買/鉅額交易
2020/10/13	11	110.05	27	109.57	109.50	-16	1,484	-1.08%
2020/10/12	3	108.50	6	108.83	108.50	-3	1,501	-0.20%
2020/10/08	0	0.00	8	109.31	108.50	-8	1,565	-0.51%
2020/10/07	0	0.00	1	109.50	109.50	-1	1,721	-0.06%
2020/10/06	0	0.00	26	108.44	109.00	-26	1,861	-1.40%
2020/10/05	15	104.17	3	106.00	107.00	12	1,921	0.62%
2020/09/30	0	0.00	164	103.98	103.50	-164	1,942	-8.44%	大賣/鉅額交易
2020/09/29	9	103.17	81	105.83	107.50	-72	1,941	-3.71%
2020/09/28	48	101.07	6	102.08	101.00	42	1,951	2.15%
2020/09/25	202	101.30	18	101.93	102.00	184	1,971	9.33%	大買/鉅額交易
2020/09/24	18	106.56	13	105.50	105.00	5	1,971	0.25%
2020/09/23	25	106.76	9	109.50	108.00	16	1,992	0.80%
2020/09/22	20	111.00	26	111.08	110.50	-6	2,053	-0.29%
2020/09/21	14	113.00	66	113.67	112.00	-52	2,087	-2.49%
2020/09/18	33	112.15	18	111.72	113.00	15	2,136	0.70%
2020/09/17	10	113.50	89	113.35	112.00	-79	2,180	-3.62%
2020/09/16	6	112.75	12	113.42	113.00	-6	2,288	-0.26%
2020/09/15	7	112.50	44	113.39	113.00	-37	2,323	-1.59%
2020/09/14	72	111.78	6	111.33	112.50	66	2,407	2.74%
2020/09/11	0	0.00	157	111.60	111.50	-157	2,416	-6.50%	大賣/鉅額交易
2020/09/10	0	0.00	121	115.26	114.50	-121	2,410	-5.02%	大賣/鉅額交易
2020/09/09	14	112.50	37	110.96	113.00	-23	2,403	-0.96%
2020/09/08	0	0.00	50	116.78	116.00	-50	2,402	-2.08%
2020/09/07	131	120.19	82	119.33	117.50	49	2,421	2.02%	大買/
2020/09/04	40	119.41	8	119.75	120.50	32	2,457	1.30%
2020/09/03	7	119.79	22	119.45	117.50	-15	2,463	-0.61%
2020/09/02	21	119.69	4	118.75	120.00	17	2,462	0.69%
2020/09/01	170	118.82	83	118.77	118.50	87	2,481	3.51%	大買/
2020/08/26	31	125.85	72	125.50	126.00	-41	2,687	-1.53%
2020/08/25	352	124.50	0	0.00	127.50	352	2,713	12.97%	大買/鉅額交易
2020/08/24	0	0.00	3	116.17	116.00	-3	2,688	-0.11%
2020/08/21	86	110.09	0	0.00	108.00	86	2,827	3.04%
2020/08/20	149	111.12	5	110.20	109.50	144	2,893	4.98%	大買/鉅額交易
2020/08/19	2	122.00	0	0.00	119.00	2	2,882	0.07%
2020/08/18	3	120.50	0	0.00	120.00	3	2,886	0.10%
2020/08/17	0	0.00	173	124.87	123.50	-173	2,929	-5.91%	大賣/鉅額交易
2020/08/14	87	118.09	17	120.41	123.00	70	2,890	2.42%
2020/08/13	50	111.56	10	113.75	112.00	40	2,871	1.39%
2020/08/12	19	113.97	0	0.00	113.50	19	2,884	0.66%
2020/08/11	83	117.14	18	117.08	114.50	65	2,899	2.24%
2020/08/10	13	118.77	3	118.50	118.50	10	2,903	0.34%
2020/08/07	12	119.25	1	119.00	118.50	11	2,925	0.38%
2020/08/05	9	121.00	0	0.00	122.00	9	2,970	0.30%
2020/08/03	0	0.00	1	122.50	121.00	-1	3,082	-0.03%
2020/07/31	3	124.00	193	125.84	124.50	-190	3,133	-6.06%	大賣/鉅額交易
2020/07/30	18	118.86	36	119.00	119.00	-18	3,132	-0.57%
2020/07/29	38	119.39	0	0.00	119.00	38	3,150	1.21%
2020/07/28	145	118.88	14	124.00	117.00	131	3,175	4.13%	大買/鉅額交易
2020/07/27	38	124.70	16	124.75	124.00	22	3,185	0.69%
2020/07/24	93	124.54	0	0.00	121.50	93	3,226	2.88%
2020/07/23	22	128.36	5	127.80	127.50	17	3,294	0.52%
2020/07/21	59	127.69	48	130.20	131.00	11	3,472	0.32%
2020/07/20	0	0.00	93	127.05	125.00	-93	3,552	-2.62%
2020/07/17	15	124.67	2	125.00	127.50	13	3,669	0.35%
2020/07/16	27	126.13	57	125.38	126.50	-30	3,910	-0.77%
2020/07/15	203	129.08	93.1	136.02	124.50	109.9	3,939	2.79%	大買/鉅額交易
2020/07/14	18	132.61	97.6	131.85	134.00	-79.6	3,960	-2.01%
2020/07/13	25	121.84	130	126.15	130.00	-105	3,875	-2.71%	大賣/鉅額交易
2020/07/10	237	113.87	176	121.07	121.00	61	3,800	1.61%	大買/大賣/
2020/07/09	58	115.14	69	117.18	113.00	-11	3,805	-0.29%
2020/07/08	119	117.06	9	116.50	118.00	110	3,838	2.87%	大買/鉅額交易
2020/07/07	3	118.00	66	119.48	118.50	-63	3,925	-1.61%
2020/07/06	175	119.53	15	120.50	120.00	160	4,116	3.89%	大買/鉅額交易
2020/07/03	41	120.04	25	119.50	116.00	16	4,195	0.38%
2020/07/02	66	117.45	0	0.00	118.00	66	4,237	1.56%
2020/07/01	83	118.13	9	118.50	117.00	74	4,276	1.73%
2020/06/30	17	116.94	20	116.50	116.00	-3	4,227	-0.07%
2020/06/24	65	113.21	0	0.00	115.00	65	4,225	1.54%
2020/06/23	35	110.30	28	116.50	112.50	7	4,244	0.16%
2020/06/22	212	106.04	10	104.50	107.00	202	4,197	4.81%	大買/鉅額交易
2020/06/19	63.1	103.46	146	105.76	105.00	-82.9	4,296	-1.93%	大賣/
2020/06/18	10	99.80	24	99.23	101.50	-14	4,295	-0.33%
2020/06/17	19	99.82	13	99.55	99.00	6	4,353	0.14%
2020/06/16	12	99.11	61	99.40	99.00	-49	4,477	-1.09%
2020/06/15	370	99.17	7	97.01	99.00	363	4,682	7.75%	大買/鉅額交易
2020/06/12	102	96.49	0	0.00	97.00	102	4,810	2.12%	大買/鉅額交易
2020/06/11	23	100.87	44.8	101.19	99.00	-21.8	4,873	-0.45%
2020/06/10	42	100.30	59	103.91	103.00	-17	4,966	-0.34%
2020/06/08	6	102.00	71	103.91	103.50	-65	5,085	-1.28%
2020/06/05	3	101.67	41	101.13	103.00	-38	5,180	-0.73%
2020/06/04	44	99.89	46	99.87	99.50	-2	5,262	-0.04%
2020/06/03	0	0.00	146	103.59	104.00	-146	5,269	-2.77%	大賣/鉅額交易
2020/06/02	165	105.76	35	106.96	102.00	130	5,267	2.47%	大買/鉅額交易
2020/06/01	51	102.64	237	106.81	111.50	-186	5,241	-3.55%	大賣/鉅額交易
2020/05/29	207	103.91	85	102.90	101.50	122	5,284	2.31%	大買/鉅額交易
2020/05/28	134	106.18	90	106.40	106.00	44	5,319	0.83%	大買/
2020/05/27	14	101.68	10	102.15	104.50	4	5,335	0.07%
2020/05/26	6	97.20	0	0.00	95.20	6	5,402	0.11%
2020/05/25	4	94.60	0	0.00	95.60	4	5,379	0.07%
2020/05/22	17	97.09	0	0.00	93.40	17	5,371	0.32%
2020/05/21	30	94.74	0	0.00	95.00	30	5,322	0.56%
2020/05/20	63.1	94.44	6	94.00	93.70	57.1	5,304	1.08%
2020/05/18	13	92.12	0	0.00	91.80	13	5,261	0.25%
2020/05/14	11	94.91	9	92.70	91.90	2	5,233	0.04%
2020/05/13	14	92.97	0	0.00	94.70	14	5,233	0.27%
2020/05/08	20	90.10	0	0.00	90.10	20	5,163	0.39%
2020/05/05	11	97.60	0	0.00	97.30	11	4,992	0.22%
2020/04/30	0	0.00	15	97.40	96.60	-15	4,943	-0.30%
2020/04/28	13	99.00	18	98.47	100.50	-5	4,883	-0.10%
2020/04/27	48	96.40	58	97.03	96.40	-10	4,833	-0.21%
2020/04/23	54	93.50	71	95.30	93.50	-17	4,680	-0.36%
2020/04/22	0	0.00	25	94.04	96.90	-25	4,600	-0.54%
2020/04/21	58	93.58	0	0.00	93.60	58	4,496	1.29%
2020/04/20	38	89.35	0	0.00	90.50	38	4,244	0.90%
2020/04/17	46	87.40	0	0.00	87.30	46	4,209	1.09%
2020/04/16	16	87.80	8	89.14	87.70	8	4,130	0.19%
2020/04/15	36	88.80	24	89.88	88.80	12	4,081	0.29%
2020/04/14	15	88.20	17	87.70	90.80	-2	4,036	-0.05%
2020/04/13	0	0.00	10	87.76	88.20	-10	3,971	-0.25%
2020/04/10	0	0.00	19	87.50	89.80	-19	3,934	-0.48%
2020/04/09	79	91.36	50	91.44	86.20	29	3,855	0.75%
2020/04/08	16	83.89	31	83.85	87.50	-15	3,655	-0.41%
2020/04/06	40	78.06	0	0.00	79.30	40	3,502	1.14%
2020/03/31	0	0.00	12	74.67	74.60	-12	3,479	-0.34%
2020/03/27	0	0.00	40	73.16	71.00	-40	3,385	-1.18%
2020/03/26	0	0.00	38	70.99	73.10	-38	3,321	-1.14%
2020/03/25	0	0.00	106	78.32	73.60	-106	3,261	-3.25%	大賣/鉅額交易
2020/03/23	0	0.00	20	73.62	72.20	-20	3,041	-0.66%
2020/03/20	0	0.00	5	73.82	75.30	-5	2,973	-0.17%
2020/03/19	26	66.27	30	67.46	68.50	-4	2,850	-0.14%
2020/03/18	10	71.62	39	71.11	70.10	-29	2,669	-1.09%
2020/03/17	0	0.00	33	68.63	68.00	-33	2,532	-1.30%
2020/03/16	11	67.20	21	70.21	68.00	-10	2,520	-0.40%
2020/03/13	0	0.00	4	68.65	68.20	-4	2,412	-0.17%
2020/03/11	28	81.03	23	83.20	81.00	5	2,318	0.22%
2020/03/10	51	80.55	0	0.00	84.80	51	2,212	2.30%
2020/03/09	11	81.21	0	0.00	80.50	11	2,122	0.52%
2020/03/06	33	85.95	0	0.00	86.60	33	2,081	1.59%
2020/03/05	59	86.47	47	85.89	86.60	12	2,040	0.59%
2020/03/03	12	76.03	0	0.00	79.70	12	1,822	0.66%
2020/03/02	0	0.00	52	72.84	72.50	-52	1,741	-2.99%
2020/02/26	0	0.00	5	62.50	62.20	-5	1,479	-0.34%
2020/02/25	1	63.10	16	62.91	63.20	-15	1,542	-0.97%
2020/02/24	0	0.00	20	62.14	62.10	-20	1,628	-1.23%
2020/02/21	1	63.50	8	63.03	62.90	-7	1,711	-0.41%
2020/02/20	0	0.00	14	64.11	63.80	-14	2,119	-0.66%
2020/02/19	0	0.00	13	63.33	63.70	-13	2,301	-0.56%
2020/02/18	6	63.90	16	63.26	63.20	-10	2,383	-0.42%
2020/02/17	4	63.60	10	63.83	63.60	-6	2,421	-0.25%
2020/02/14	47	62.54	52	63.56	64.10	-5	2,468	-0.20%
2020/02/13	33	62.60	18	62.42	61.80	15	2,674	0.56%
2020/02/12	28	62.83	12	62.72	62.60	16	2,725	0.59%
2020/02/11	0	0.00	34	61.61	61.70	-34	2,740	-1.24%
2020/02/10	10	60.40	19	61.43	62.00	-9	2,806	-0.32%
2020/02/07	0	0.00	23	61.88	61.40	-23	2,838	-0.81%
2020/02/06	7	63.46	8	63.24	63.10	-1	2,969	-0.03%
2020/02/05	2	61.90	21	61.93	61.90	-19	3,113	-0.61%
2020/02/04	0	0.00	6	61.30	61.40	-6	3,167	-0.19%
2020/01/31	15	62.79	0	0.00	62.20	15	3,466	0.43%
2020/01/20	18	68.95	0	0.00	68.90	18	3,438	0.52%
2020/01/16	3	68.70	0	0.00	68.90	3	3,441	0.09%
2020/01/15	5	67.82	0	0.00	68.20	5	3,415	0.15%
2020/01/14	14	67.31	0	0.00	67.20	14	3,395	0.41%
2020/01/13	6	65.80	0	0.00	66.80	6	3,390	0.18%
2020/01/09	13	66.79	14	65.99	66.50	-1	3,374	-0.03%
2020/01/08	5	65.10	0	0.00	65.50	5	3,356	0.15%
2020/01/07	39	65.10	28	64.78	65.10	11	3,346	0.33%
2020/01/06	1	65.90	0	0.00	65.20	1	3,343	0.03%
2020/01/03	11	67.35	0	0.00	67.60	11	3,353	0.33%
2020/01/02	42	68.15	0	0.00	68.50	42	3,364	1.25%
2019/12/30	2	67.80	0	0.00	68.00	2	3,374	0.06%
2019/11/19	65	70.50	0	0.00	69.40	65	3,091	2.10%
2019/11/15	27	65.25	0	0.00	63.40	27	2,513	1.07%
2019/11/14	90	62.24	0	0.00	62.80	90	2,441	3.69%
2019/11/13	32	63.38	0	0.00	63.00	32	2,405	1.33%
2019/11/12	78	62.92	0	0.00	63.80	78	2,360	3.30%
2019/11/11	0	0.00	4	61.40	61.40	-4	2,139	-0.19%
2019/11/08	0	0.00	4	59.80	60.40	-4	2,086	-0.19%
2019/11/07	8	58.60	0	0.00	59.20	8	2,075	0.39%
2019/11/05	0	0.00	22	61.50	62.00	-22	1,992	-1.10%
2019/10/31	0	0.00	25	58.13	58.00	-25	1,785	-1.40%
2019/10/30	43	58.00	0	0.00	58.00	43	1,587	2.71%
2019/10/29	13	57.00	9	55.80	56.60	4	1,531	0.26%
2019/10/25	0	0.00	12	57.00	56.50	-12	1,638	-0.73%
2019/10/24	5	55.50	0	0.00	56.70	5	1,633	0.31%
2019/10/23	7	55.80	0	0.00	55.40	7	1,764	0.40%
2019/10/18	0	0.00	25	54.64	54.50	-25	1,790	-1.40%
2019/10/16	0	0.00	6	53.60	54.00	-6	1,809	-0.33%
2019/10/14	6	54.80	0	0.00	54.50	6	1,965	0.31%
2019/10/08	0	0.00	2	55.70	55.10	-2	1,962	-0.10%
2019/10/04	2	56.40	0	0.00	57.60	2	1,959	0.10%
2019/09/17	0	0.00	4	55.50	54.60	-4	2,146	-0.19%
2019/09/16	0	0.00	6	55.90	55.90	-6	2,153	-0.28%
2019/09/11	0	0.00	70	57.21	56.80	-70	2,178	-3.21%
2019/09/09	25	59.27	0	0.00	59.40	25	2,164	1.15%
2019/09/03	0	0.00	21	56.82	56.90	-21	2,296	-0.91%
2019/09/02	11	54.93	0	0.00	55.00	11	2,209	0.50%
2019/08/27	13	55.24	0	0.00	55.60	13	2,228	0.58%
2019/08/26	8	54.56	0	0.00	54.00	8	2,225	0.36%
2019/08/22	13	56.99	0	0.00	56.30	13	2,238	0.58%
2019/08/21	19	55.47	0	0.00	55.40	19	2,228	0.85%
2019/08/19	12	54.03	0	0.00	55.00	12	2,241	0.54%
2019/08/07	0	0.00	3	52.20	52.00	-3	2,465	-0.12%
2019/08/05	0	0.00	81	52.96	52.00	-81	2,501	-3.24%
2019/08/02	0	0.00	64	57.18	56.80	-64	2,508	-2.55%
2019/08/01	14	58.96	0	0.00	59.40	14	2,548	0.55%
2019/07/31	35	58.38	0	0.00	58.80	35	2,641	1.32%
2019/07/30	0	0.00	22	57.40	57.90	-22	2,818	-0.78%
2019/07/29	5	59.00	0	0.00	59.40	5	2,895	0.17%
2019/07/26	30	57.80	0	0.00	57.50	30	2,993	1.00%
2019/07/25	0	0.00	32	57.78	57.30	-32	2,998	-1.07%
2019/07/24	26	56.68	0	0.00	56.80	26	2,853	0.91%
2019/07/22	11	55.18	0	0.00	55.10	11	2,851	0.39%
2019/07/16	87	57.95	6	56.90	55.80	81	2,878	2.81%
2019/07/12	0	0.00	13	57.00	55.80	-13	2,765	-0.47%
2019/07/10	13	56.20	0	0.00	56.20	13	2,787	0.47%
2019/07/02	0	0.00	21	56.00	55.40	-21	2,817	-0.75%
2019/07/01	7	56.07	4	54.75	56.00	3	2,799	0.11%
2019/06/26	1	52.50	0	0.00	52.60	1	2,869	0.03%
2019/06/21	0	0.00	3	54.60	53.30	-3	2,950	-0.10%
2019/06/19	20	53.99	0	0.00	53.60	20	2,999	0.67%
2019/06/14	0	0.00	1	54.00	54.00	-1	3,091	-0.03%
2019/06/13	1	53.30	0	0.00	54.30	1	3,127	0.03%
2019/06/12	0	0.00	22	53.05	52.90	-22	3,266	-0.67%
2019/06/11	22	52.74	0	0.00	53.00	22	3,239	0.68%
2019/05/23	5	45.15	5	45.68	47.25	0	3,457	0.00%
2019/05/22	0	0.00	7	47.80	46.30	-7	3,449	-0.20%
2019/05/21	4	41.80	18	45.71	47.00	-14	3,416	-0.41%
2019/05/20	22	43.42	8	44.40	42.75	14	3,348	0.42%
2019/05/17	7	45.60	0	0.00	44.95	7	3,325	0.21%
2019/05/15	0	0.00	15	48.81	49.00	-15	3,342	-0.45%
2019/05/14	23	48.00	8	49.14	48.40	15	3,324	0.45%
2019/05/07	0	0.00	2	60.00	58.70	-2	2,964	-0.07%
2019/05/06	49	56.56	51	56.32	56.80	-2	2,777	-0.07%
2019/05/03	0	0.00	21	54.52	55.90	-21	2,634	-0.80%
2019/05/02	20	52.09	0	0.00	52.50	20	2,474	0.81%
2019/04/30	5	49.30	0	0.00	49.90	5	2,447	0.20%
2019/04/12	0	0.00	4	51.20	50.70	-4	2,421	-0.17%
2019/04/11	89	50.96	48	51.42	51.80	41	2,397	1.71%
2019/03/29	26	54.08	16	53.28	53.70	10	2,134	0.47%
2019/03/28	0	0.00	48	51.71	51.00	-48	2,020	-2.38%
2019/03/25	10	52.00	0	0.00	52.40	10	1,913	0.52%
2019/03/19	0	0.00	36	55.52	55.20	-36	1,712	-2.10%
2019/03/18	21	53.60	0	0.00	53.70	21	1,596	1.32%
2019/03/15	53	52.00	92	52.53	54.20	-39	1,518	-2.57%
2019/03/14	4	49.99	6	48.95	49.60	-2	1,339	-0.15%
2019/03/13	6	48.55	0	0.00	48.65	6	1,274	0.47%
2019/03/06	2	42.90	0	0.00	42.75	2	819	0.24%
2019/03/04	13	41.89	0	0.00	43.60	13	798	1.63%
2019/02/27	5	41.35	0	0.00	41.20	5	759	0.66%
2019/02/26	3	41.00	0	0.00	41.00	3	752	0.40%
2019/02/25	4	41.80	0	0.00	41.25	4	748	0.53%
2019/02/21	19	41.61	0	0.00	41.60	19	726	2.62%
2019/02/20	7	42.01	12	42.00	41.75	-5	709	-0.70%
2019/02/19	2	41.65	0	0.00	42.00	2	686	0.29%
2019/02/15	6	41.13	0	0.00	41.20	6	655	0.91%
2019/02/14	5	38.18	0	0.00	39.00	5	583	0.86%
2019/02/13	0	0.00	13	38.40	37.55	-13	571	-2.27%
2019/02/11	22	38.77	0	0.00	38.95	22	546	4.02%
2019/01/28	5	36.79	0	0.00	36.70	5	514	0.97%
2019/01/25	2	36.98	0	0.00	36.95	2	517	0.39%
2019/01/23	9	36.30	8	36.05	36.30	1	517	0.19%
2019/01/18	2	36.60	0	0.00	36.60	2	491	0.41%
2019/01/15	9	36.72	0	0.00	36.40	9	424	2.12%
2019/01/14	0	0.00	2	35.65	35.80	-2	398	-0.50%
2019/01/10	2	34.65	0	0.00	34.85	2	360	0.55%
2018/12/06	0	0.00	5	29.62	29.60	-5	280	-1.78%
2018/11/08	0	0.00	1	29.50	29.95	-1	296	-0.34%
2018/11/06	1	28.85	0	0.00	28.95	1	303	0.33%
2018/11/05	2	28.93	0	0.00	29.00	2	308	0.65%
2018/10/31	3	27.30	0	0.00	27.40	3	303	0.99%
2018/10/29	0	0.00	39	26.61	26.60	-39	334	-11.65%
2018/10/25	0	0.00	2	27.15	27.00	-2	364	-0.55%
2018/10/24	2	27.98	2	27.80	28.00	0	361	0.00%
2018/10/22	0	0.00	25	28.41	28.60	-25	362	-6.90%
2018/10/19	2	27.60	1	27.55	27.75	1	362	0.28%
2018/10/18	1	28.85	0	0.00	28.30	1	360	0.28%
2018/10/16	0	0.00	2	29.40	29.40	-2	360	-0.56%
2018/10/12	13	26.90	11	28.32	28.60	2	353	0.57%
2018/08/23	0	0.00	60	33.59	33.50	-60	410	-14.60%
2018/08/20	0	0.00	28	34.68	34.15	-28	426	-6.57%
2018/07/19	0	0.00	7	38.61	38.45	-7	502	-1.39%
2018/07/18	0	0.00	21	38.41	38.60	-21	531	-3.95%
2018/07/10	0	0.00	1	36.90	36.70	-1	713	-0.14%
2018/07/06	0	0.00	14	37.28	37.95	-14	746	-1.87%
2018/07/05	0	0.00	9	38.00	37.95	-9	817	-1.10%
2018/07/04	0	0.00	4	37.43	37.90	-4	829	-0.48%
2018/07/03	0	0.00	27	39.94	39.80	-27	837	-3.22%
2018/07/02	0	0.00	31	40.27	40.00	-31	855	-3.62%
2018/06/29	0	0.00	21	40.18	40.35	-21	873	-2.41%
2018/06/27	0	0.00	9	40.38	40.50	-9	937	-0.96%
2018/06/26	0	0.00	33	40.13	40.50	-33	1,052	-3.14%
2018/06/22	0	0.00	17	41.55	41.35	-17	1,252	-1.36%
2018/06/20	0	0.00	55	42.11	42.50	-55	1,336	-4.12%
2018/06/19	0	0.00	6	43.15	43.65	-6	1,336	-0.45%
2018/06/15	0	0.00	7	44.13	44.00	-7	1,340	-0.52%
2018/06/14	0	0.00	30	45.03	43.90	-30	1,349	-2.22%
2018/06/13	0	0.00	7	44.01	44.30	-7	1,336	-0.52%
2018/06/12	0	0.00	18	43.82	44.35	-18	1,388	-1.30%
2018/06/05	0	0.00	9	41.83	41.80	-9	1,555	-0.58%
2018/05/31	0	0.00	7	42.80	42.70	-7	1,585	-0.44%
2018/05/23	1	41.40	0	0.00	41.45	1	1,769	0.06%
2018/05/22	0	0.00	23	42.11	41.90	-23	1,880	-1.22%
2018/05/21	7	41.94	0	0.00	42.70	7	1,981	0.35%
2018/05/18	6	40.90	0	0.00	41.20	6	2,003	0.30%
2018/05/17	0	0.00	4	40.65	40.75	-4	2,050	-0.20%
2018/05/16	0	0.00	1	40.80	40.55	-1	2,077	-0.05%
2018/05/03	9	45.60	1	45.25	45.60	8	2,262	0.35%
2018/04/30	7	45.16	1	45.80	45.05	6	2,259	0.27%
2018/04/27	9	44.58	0	0.00	45.50	9	2,255	0.40%
2018/04/25	0	0.00	8	46.28	46.40	-8	2,258	-0.35%
2018/04/20	40	50.98	0	0.00	49.05	40	2,192	1.82%
2018/04/18	10	48.58	0	0.00	49.00	10	2,144	0.47%
2018/04/16	29	47.71	0	0.00	48.10	29	2,060	1.41%
2018/04/13	5	48.65	0	0.00	48.10	5	2,048	0.24%
2018/04/11	42	49.15	0	0.00	49.50	42	2,025	2.07%
2018/04/10	15	45.47	0	0.00	45.75	15	1,965	0.76%
2018/04/09	2	45.25	0	0.00	45.00	2	1,970	0.10%
2018/04/03	43	46.24	0	0.00	45.90	43	1,956	2.20%
2018/04/02	3	46.35	0	0.00	47.30	3	1,932	0.16%
2018/03/30	30	45.43	0	0.00	45.45	30	1,896	1.58%
2018/03/29	0	0.00	3	45.90	46.30	-3	1,842	-0.16%
2018/03/28	17	42.60	26	42.18	43.85	-9	1,726	-0.52%
2018/03/27	0	0.00	17	39.79	40.50	-17	1,574	-1.08%
2018/03/16	0	0.00	23	38.30	38.10	-23	1,396	-1.65%
2018/03/12	0	0.00	4	36.18	36.10	-4	1,184	-0.34%
2018/02/27	0	0.00	2	36.15	35.70	-2	1,136	-0.18%
2018/02/22	28	37.66	0	0.00	35.20	28	968	2.89%
2018/02/12	0	0.00	1	33.60	33.60	-1	759	-0.13%
2018/02/08	0	0.00	15	33.45	33.05	-15	694	-2.16%
2018/02/07	3	32.55	0	0.00	33.00	3	674	0.44%
2018/02/05	4	35.05	0	0.00	33.85	4	628	0.64%
2018/02/02	0	0.00	6	32.40	33.05	-6	541	-1.11%
2018/02/01	1	31.95	2	31.80	32.05	-1	528	-0.19%
2018/01/31	10	31.70	0	0.00	31.80	10	533	1.87%
2018/01/29	1	31.50	0	0.00	31.70	1	542	0.18%
2018/01/23	0	0.00	2	31.30	31.50	-2	661	-0.30%
2018/01/19	0	0.00	6	31.73	32.10	-6	723	-0.83%
2018/01/18	0	0.00	1	30.80	31.20	-1	743	-0.13%
2018/01/10	0	0.00	6	31.36	31.10	-6	990	-0.61%
2018/01/05	10	32.57	0	0.00	32.60	10	1,329	0.75%
2018/01/03	17	32.66	0	0.00	32.75	17	1,349	1.26%
2018/01/02	4	31.85	0	0.00	31.65	4	1,347	0.30%