加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)
可現股當沖
  • 股價
    32.15
  • 漲跌
    ▼0.75
  • 漲幅
    -2.28%
  • 成交量
    962張
  • 產業
    上櫃 其他類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
太普高 (3284)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/074332.293632.5832.1571,3180.53%
2024/05/064332.855633.1332.90-131,311-0.99%
2024/05/035833.996634.4533.95-81,304-0.61%
2024/05/025834.576634.0835.00-81,287-0.62%
2024/04/30634.9811834.4534.10-1121,270-8.82% 大賣/鉅額交易
2024/04/295735.5618635.5934.40-1291,247-10.34% 大賣/鉅額交易
2024/04/2613834.231233.6134.001261,18310.65% 大買/鉅額交易
2024/04/257534.015734.2133.80181,1651.54%
2024/04/2420332.414133.1433.101621,12614.39% 大買/鉅額交易
2024/04/233130.778332.5130.60-521,086-4.78%
2024/04/227633.382432.4333.55521,0155.12%
2024/04/191929.914430.1830.50-25962-2.60%
2024/04/181428.901628.8329.65-2932-0.21%
2024/04/171127.87227.9828.1599230.97%
2024/04/161926.8100.0026.60199232.06%
2024/04/15827.15127.5527.5579150.76%
2024/04/12428.65928.2727.80-5915-0.55%
2024/04/112629.16829.3828.65189121.97%
2024/04/101029.051729.7529.40-7918-0.76%
2024/04/091328.564027.6429.75-27877-3.08%
2024/04/083426.71826.9627.05268343.11%
2024/04/0300.00825.2125.30-8834-0.96%
2024/04/02425.743125.9925.30-27842-3.21%
2024/04/012125.262126.0826.0008240.00%
2024/03/2900.00524.7624.70-5812-0.62%
2024/03/28825.091425.2024.95-6809-0.74%
2024/03/271625.00425.2424.70128061.49%
2024/03/2600.007224.9724.65-72797-9.02%
2024/03/2500.001625.4725.30-16789-2.03%
2024/03/22225.253025.4425.15-28787-3.55%
2024/03/214626.321026.4226.20367784.62%
2024/03/202825.84925.9225.55197702.47%
2024/03/199126.113626.0125.70557597.25%
2024/03/183925.401324.9225.80267403.51%
2024/03/151724.462224.1224.35-5725-0.69%
2024/03/143124.531324.3424.15187152.51%
2024/03/137526.0233625.8424.90-261698-37.36% 大賣/鉅額交易
2024/03/1228627.333726.5527.6524964938.35% 大買/鉅額交易
2024/03/081524.2320724.3124.85-192517-37.10% 大賣/鉅額交易
2024/03/074122.301022.5222.60314277.24%
2024/03/061021.64221.6521.6584151.92%
2024/03/0500.002021.5921.50-20414-4.82%
2024/03/04622.301921.9221.90-13409-3.18%
2024/03/016922.09722.0622.106240515.30%
2024/02/293821.94321.8521.75353998.77%
2024/02/2700.00521.5021.65-5393-1.27%
2024/02/261622.083221.8821.90-16390-4.10%
2024/02/2300.002021.7721.80-20380-5.26%
2024/02/2200.001822.0321.85-18375-4.79%
2024/02/2100.002721.8521.85-27370-7.29%
2024/02/20421.91522.6121.80-1366-0.27%
2024/02/194121.99623.1522.30353559.84%
2024/02/1600.001720.9121.15-17337-5.04%
2024/02/1510321.08220.9021.1510133530.12% 大買/鉅額交易
2024/02/0500.00620.1820.15-6326-1.84%
2024/02/0100.00720.7920.70-7319-2.19%
2024/01/31220.5500.0020.8023140.64%
2024/01/301820.1400.0020.05183025.95%
2024/01/29419.7000.0019.8042931.36%
2024/01/2600.001120.3519.15-11285-3.85%
2024/01/25119.3000.0019.4512690.37%
2024/01/2400.00119.1519.10-1265-0.38%
2024/01/233019.2300.0019.303026411.33%
2024/01/2200.00118.9018.80-1258-0.39%
2024/01/19118.90218.5518.90-1259-0.39%
2024/01/1700.00118.9018.60-1254-0.39%
2024/01/16319.23119.0018.9022550.78%
2024/01/1200.00518.5018.10-5246-2.03%
2024/01/1100.00218.6018.60-2241-0.83%
2024/01/10519.59518.9718.5002360.00%
2024/01/0900.00118.6018.85-1227-0.44%
2024/01/08618.9800.0018.9062232.69%
2024/01/05818.461718.1118.65-9211-4.26%
2024/01/042418.711418.4918.60101975.06%
2023/12/28117.15317.1016.70-2156-1.28%
2023/12/2700.00117.8017.75-1144-0.69%
2023/12/19117.8000.0017.8511420.70%
2023/12/14417.7500.0018.0041462.74%
2023/12/13418.2300.0018.0541462.73%
2023/12/0800.00118.4517.95-1154-0.65%
2023/12/071617.631217.6817.9541502.66%
2023/12/06117.5000.0017.3511430.70%
2023/12/0500.00517.4017.35-5141-3.53%
2023/12/04117.45117.5017.4001380.00%
2023/11/2700.00116.7516.75-1129-0.77%
2023/11/24117.05516.9817.05-4129-3.10%
2023/11/21216.70116.7016.7011210.82%
2023/11/16116.95216.9016.85-1120-0.83%
2023/11/1500.00617.4717.05-6118-5.05%
2023/11/142917.22417.3117.302511521.70%
2023/11/13116.9500.0017.0011110.89%
2023/11/10616.80417.0516.8021111.80%
2023/11/0800.00116.7016.70-1107-0.93%
2023/11/07316.9000.0016.6531082.77%
2023/11/06116.65116.7516.7001070.00%
2023/11/02216.6000.0016.7021131.77%
2023/11/01116.7500.0016.4511130.88%
2023/10/31116.80116.8516.6001160.00%
2023/10/30117.05117.0516.9001270.00%
2023/10/27716.81117.0516.9561354.43%
2023/10/26117.00116.8516.5501430.00%
2023/10/25316.7200.0016.7531452.06%
2023/10/24216.401616.3316.40-14150-9.28%
2023/10/23416.1800.0016.1041642.43%
2023/10/20116.05416.1316.00-3166-1.80%
2023/10/18216.15116.0016.0011750.57%
2023/10/1600.00116.0516.00-1183-0.54%
2023/10/12316.2300.0016.3032011.49%
2023/10/11316.08116.1016.0022140.93%
2023/10/05216.3500.0016.5022860.70%
2023/10/04116.05115.9516.0503410.00%
2023/10/03316.08316.1516.1003800.00%
2023/09/2600.00116.1016.05-1441-0.23%
2023/09/25216.2000.0016.1524410.45%
2023/09/2200.00216.3016.05-2442-0.45%
2023/09/21916.65916.3816.0504400.00%
2023/09/20516.8800.0016.6054391.14%
2023/09/18216.9500.0016.7024370.46%
2023/09/151217.481017.2916.5524370.46%
2023/09/141016.98817.1517.1024310.46%
2023/09/1300.00316.3016.55-3428-0.70%
2023/09/01316.0000.0016.0034350.69%
2023/08/18116.3000.0016.2514610.22%
2023/08/17115.8000.0016.2514610.22%
2023/08/16116.1000.0015.8514600.22%
2023/08/11416.6000.0016.8044590.87%
2023/08/10116.7000.0016.8514590.22%
2023/08/08617.1500.0017.0064571.31%
2023/08/04117.7500.0017.6514560.22%
2023/08/02517.66517.9117.9504530.00%
2023/07/3100.00419.5518.70-4433-0.92%
2023/07/27420.2100.0020.3544270.94%
2023/07/26319.90520.2720.70-2425-0.47%
2023/07/2500.00118.5018.90-1419-0.24%
2023/07/24118.90319.0318.40-2424-0.47%
2023/07/21119.6000.0019.7514170.24%
2023/07/20320.2000.0020.0034210.71%
2023/07/1900.00119.7519.70-1427-0.23%
2023/07/18420.10420.0119.9504280.00%
2023/07/17420.7000.0020.4044280.93%
2023/07/13720.764921.3521.30-42407-10.30%
2023/07/127421.233221.4721.704238011.03%
2023/07/11120.851721.0420.05-16333-4.80%
2023/07/1000.00818.9319.35-8276-2.90%
2023/07/072717.40317.2017.602423510.18%
2023/07/063016.835016.8816.95-20223-8.95%
2023/07/05316.801316.4016.80-10200-5.00%
2023/07/04115.3000.0015.3011770.56%
2023/06/3000.00215.4515.50-2176-1.14%
2023/06/2800.00415.4915.50-4177-2.26%
2023/06/0200.00116.0516.00-1184-0.54%
2023/06/01416.05216.0016.0521861.07%
2023/05/30516.70616.6016.20-1186-0.54%
2023/05/2900.00115.7015.90-1175-0.57%
2023/05/1800.00216.0815.95-2181-1.10%
2023/05/12115.7500.0016.0011810.55%
2023/05/11116.3500.0016.1011800.55%
2023/05/02116.25216.0016.00-1169-0.59%
2023/04/283316.951116.8816.502216413.39%
2023/04/271016.5000.0016.45101536.51%
2023/04/25116.451116.3515.85-10145-6.88%
2023/04/24716.21116.6516.6561384.33%
2023/04/21915.59615.8015.6531282.34%
2023/04/20216.10616.0116.10-4126-3.17%
2023/03/2400.00515.2015.25-5152-3.27%
2023/03/22215.30215.2315.4001480.00%
2023/03/21514.8900.0015.0051453.45%
2023/03/16114.2000.0014.0011380.72%
2023/03/1400.00114.2514.15-1137-0.73%
2023/03/1300.00314.1314.25-3137-2.18%
2023/03/1000.00114.4014.25-1136-0.73%
2023/03/09314.7500.0014.6031412.12%
2023/03/0700.00314.4514.35-3143-2.10%
2023/03/06514.59914.6614.45-4141-2.82%
2023/03/03414.3000.0014.3041392.87%
2023/03/02514.2700.0014.2551393.60%
2023/02/2400.00214.3014.35-2137-1.45%
2023/02/2100.00314.1514.15-3132-2.27%
2023/02/20614.14514.1014.2011310.76%
2023/02/1700.00214.2014.30-2127-1.56%
2023/02/0900.00214.6514.80-2128-1.56%
2023/02/0800.00115.0014.75-1127-0.78%
2023/02/0300.00114.4014.30-1125-0.80%
2023/02/0200.00314.6714.50-3126-2.38%
2023/02/01114.7000.0014.6511240.81%
2023/01/1100.00714.5314.40-7120-5.80%
2023/01/1000.00314.7314.60-3119-2.52%
2023/01/0900.00715.0415.10-7116-6.01%
2023/01/0600.00115.0515.10-1112-0.89%
2023/01/05515.322414.9514.95-19111-17.06%
2023/01/045915.632915.4815.403010129.66%
2022/12/3000.00113.8514.00-177-1.29%
2022/12/2600.00114.1514.15-181-1.23%
2022/12/2000.00713.7013.55-785-8.16%
2022/12/1900.00113.9014.20-186-1.15%
2022/12/1600.00114.0013.95-193-1.07%
2022/12/1300.00114.0514.00-1102-0.98%
2022/12/1200.00214.2514.25-2107-1.86%
2022/12/0900.00214.4514.35-2119-1.68%
2022/12/0600.00114.9014.60-1161-0.62%
2022/12/012815.50515.2915.552316813.66%
2022/11/301614.74113.9515.50151678.94%
2022/11/29414.35214.3014.1021681.19%
2022/11/2500.00514.0913.95-5186-2.68%
2022/11/24113.8500.0013.8012450.41%
2022/11/2300.00114.1513.95-1276-0.36%
2022/11/2200.00114.1013.85-1285-0.35%
2022/11/21113.4000.0013.5012970.34%
2022/11/17213.4000.0013.5023630.55%
2022/11/1600.00213.4013.40-2363-0.55%
2022/11/15213.4000.0013.4523630.55%
2022/11/08213.5000.0013.5023560.56%
2022/11/04113.2000.0013.2013570.28%
2022/10/19113.2000.0013.3013550.28%
2022/10/1400.00413.5013.90-4355-1.13%
2022/10/13113.3000.0013.2013540.28%
2022/10/12113.60313.5013.70-2354-0.56%
2022/10/11413.71214.1013.6023520.57%
2022/10/0700.00214.6014.35-2349-0.57%
2022/10/06114.8500.0014.9513470.29%
2022/10/0500.001015.1515.10-10348-2.87%
2022/10/0400.00315.0815.10-3347-0.86%
2022/10/0300.00315.0815.10-3347-0.86%
2022/09/2800.00615.4515.35-6342-1.75%
2022/09/2600.001815.4915.50-18340-5.29%
2022/09/237616.143015.8015.954633713.64%
2022/09/2200.00315.4515.70-3330-0.91%
2022/09/21215.70615.7215.60-4328-1.22%
2022/09/20516.24516.3016.1003240.00%
2022/09/19116.101616.1115.80-15321-4.66%
2022/09/16117.003117.0616.70-30315-9.51%
2022/09/156317.073217.0417.303130310.21%
2022/09/14415.7400.0015.8542631.52%
2022/09/121115.9300.0015.95112594.24%
2022/09/08516.03615.9815.95-1255-0.39%
2022/09/071115.36415.3015.7572532.76%
2022/09/06715.69615.7815.6512490.40%
2022/09/051516.651516.4416.0002430.00%
2022/09/021517.001916.9917.00-4229-1.74%
2022/09/012017.061717.0616.9032211.35%
2022/08/317017.528217.6716.95-12207-5.79%
2022/08/30716.941916.3417.05-12146-8.18%
2022/08/293315.442815.1715.5051124.44%
2022/08/261615.55615.5815.90101029.80%
2022/08/251715.792415.9115.65-789-7.85%
2022/08/24915.00114.5015.0084716.74%
2022/08/09113.4000.0013.401214.71%
2022/08/05113.1500.0013.151214.59%
2022/08/02213.2500.0013.452228.98%
2022/07/2900.00113.5513.55-122-4.49%
2022/07/19113.2000.0013.301195.07%
2022/07/1300.00213.0013.00-220-10.00%
2022/06/1600.00213.0012.75-222-8.76%
2022/06/01112.9000.0013.001244.02%
2022/05/24112.8000.0012.901293.43%
2022/05/1300.00212.4512.70-230-6.65%
2022/05/10312.65112.8512.852316.41%
2022/05/05113.0500.0012.851323.05%
2022/04/01113.7000.0013.601861.16%
2022/03/3100.00113.8013.80-186-1.15%
2022/03/30113.7000.0013.901871.15%
2022/03/2900.00313.9013.95-387-3.44%
2022/03/2300.00313.9014.00-386-3.46%
2022/03/21113.6500.0013.701841.18%
2022/03/11313.6000.0013.603883.40%
2022/03/04113.80313.7514.00-290-2.21%
2022/02/2300.00113.4013.50-188-1.13%
2022/02/21113.5500.0013.501871.14%
2022/02/17313.6000.0013.603883.39%
2022/02/1100.00113.8013.70-198-1.01%
2022/02/10113.6000.0013.801981.02%
2022/02/09113.7000.0013.801981.02%
2022/02/0800.00313.9013.65-399-3.03%
2022/01/11713.29313.3013.3541193.33%
2022/01/07313.3000.0013.7031192.51%
2022/01/06113.8000.0013.9011170.85%
2022/01/05213.90214.0013.8001160.00%
2022/01/04613.971913.9214.00-13115-11.29%
2022/01/031513.47413.4013.55119611.43%
2021/12/24312.50212.6012.501731.35%
2021/12/16112.3000.0012.351721.37%
2021/11/15112.3000.0012.301781.28%
2021/11/0200.00113.8013.55-169-1.43%
2021/09/2200.00112.2012.10-144-2.22%
2021/08/0900.00112.4512.45-130-3.23%
2021/08/0500.00112.5012.40-130-3.26%
2021/07/0100.00512.4012.25-572-6.89%
2021/06/24412.4000.0012.354805.00%
2021/06/21112.6000.0012.501801.24%
2021/06/01313.0000.0013.0031052.83%
2021/05/2700.00112.8512.80-1129-0.77%
2021/05/2600.00112.9512.90-1129-0.77%
2021/05/04313.5000.0013.5031342.24%
2021/05/0300.00313.5813.70-3133-2.25%
2021/04/2900.00414.2013.80-4132-3.02%
2021/04/27113.9000.0013.8511330.75%
2021/04/23313.7300.0013.8031322.26%
2021/04/22614.07613.9714.0001300.00%
2021/04/1900.00314.0514.05-3123-2.43%
2021/04/1600.00414.1014.05-4121-3.29%
2021/04/12714.1100.0013.9071146.10%
陸製進口平面印刷版材反傾銷 財政部：有相關情事UDN聯合新聞網－2024/03/18
財政部關務署今（18）日表示，太普高精密影像公司申請對自中國大陸產製進口平面印刷用版材課徵反傾銷稅及臨時課徵反傾銷稅案，......詳全文
企業生日快樂／太普高多元經營 翻轉逆境UDN聯合新聞網－2023/10/13
國內唯一印刷版材專業廠太普高今年成立25周年，曾經創下國內市占率30%的高峰期，也度過積弱不振的低潮，如後來引進全新的泰......詳全文
企業生日快樂／太普高傳產、房產並進 成功轉盈UDN聯合新聞網－2023/10/13
泰嘉開發在台南、高雄是A級建商，接手太普高後也順利讓這家原本低迷的公司轉虧為盈有了新的未來；太普高是因為泰嘉開發轉危為安......詳全文
太普高 相關文章