佳穎 (3310)-摩根大通券商分點個股進出

台股 » 個股 » 佳穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳穎

(3310)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃電子零組件類股
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳穎 (3310)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	106.00	106.00	-1	42	-2.36%
2024/04/29	4	106.00	1	105.50	106.00	3	43	6.96%
2024/04/19	1	107.50	1	106.00	108.00	0	42	0.00%
2024/04/12	0	0.00	2	109.00	110.50	-2	42	-4.68%
2024/04/11	1	107.50	0	0.00	109.50	1	43	2.29%
2024/04/10	0	0.00	1	107.00	108.50	-1	44	-2.26%
2024/04/09	0	0.00	3	108.50	110.00	-3	44	-6.76%
2024/04/08	5	109.00	0	0.00	111.00	5	44	11.16%
2024/04/03	0	0.00	1	108.00	111.00	-1	45	-2.19%
2024/04/02	0	0.00	2	103.50	111.00	-2	46	-4.35%
2024/04/01	0	0.00	1	103.00	103.00	-1	43	-2.29%
2024/03/29	0	0.00	3	102.33	103.00	-3	45	-6.59%
2024/03/28	0	0.00	4	102.63	103.00	-4	46	-8.60%
2024/03/27	0	0.00	6	102.50	103.00	-6	47	-12.66%
2024/03/26	0	0.00	4	102.50	103.50	-4	49	-8.01%
2024/03/25	0	0.00	2	102.75	102.50	-2	51	-3.85%
2024/03/22	0	0.00	3	102.83	104.50	-3	56	-5.30%
2024/03/21	0	0.00	6	102.00	102.00	-6	61	-9.83%
2024/03/20	0	0.00	5	102.20	102.50	-5	87	-5.71%
2024/03/11	5	104.00	1	103.50	105.00	4	142	2.80%
2024/03/08	2	102.50	0	0.00	104.00	2	142	1.40%
2024/03/07	2	103.50	0	0.00	103.50	2	142	1.40%
2024/03/06	3	103.50	0	0.00	103.00	3	142	2.11%
2024/03/05	2	103.50	0	0.00	104.00	2	142	1.40%
2024/03/04	2	104.00	0	0.00	104.00	2	142	1.40%
2024/02/29	0	0.00	2	105.75	106.00	-2	141	-1.41%
2024/02/27	4	105.50	0	0.00	106.50	4	141	2.83%
2024/02/26	1	106.00	0	0.00	106.00	1	141	0.71%
2024/02/23	4	106.25	0	0.00	106.50	4	142	2.82%
2024/02/22	1	107.00	0	0.00	107.00	1	142	0.70%
2024/02/21	2	108.00	1	109.00	107.00	1	142	0.70%
2024/02/20	0	0.00	1	107.00	107.50	-1	142	-0.70%
2024/02/16	3	109.83	5	109.40	110.00	-2	144	-1.39%
2024/02/15	2	107.00	4	107.25	109.00	-2	144	-1.39%
2024/02/05	8	104.00	0	0.00	107.50	8	143	5.58%
2024/01/31	8	103.19	1	102.50	105.00	7	140	4.97%
2024/01/30	1	101.50	0	0.00	101.50	1	139	0.71%
2024/01/25	3	101.50	4	101.50	103.00	-1	139	-0.72%
2024/01/23	5	104.30	1	103.50	103.00	4	138	2.89%
2024/01/22	3	101.83	0	0.00	102.50	3	137	2.18%
2024/01/19	0	0.00	1	102.50	102.00	-1	137	-0.73%
2024/01/18	0	0.00	1	102.00	102.00	-1	137	-0.73%
2024/01/17	0	0.00	2	102.00	102.00	-2	137	-1.46%
2024/01/02	0	0.00	1	111.00	105.50	-1	134	-0.74%
2023/12/28	0	0.00	2	107.75	107.00	-2	132	-1.51%
2023/12/27	0	0.00	2	104.50	105.50	-2	130	-1.53%
2023/12/25	0	0.00	2	108.75	104.00	-2	129	-1.55%
2023/12/21	3	110.67	2	112.00	107.50	1	127	0.79%
2023/12/20	0	0.00	1	106.00	109.50	-1	124	-0.80%
2023/12/19	4	106.88	2	110.50	107.00	2	122	1.63%
2023/12/18	0	0.00	6	114.67	112.50	-6	118	-5.08%
2023/12/15	4	124.00	18	121.00	119.00	-14	113	-12.32%
2023/12/14	22	117.16	3	114.00	123.00	19	86	21.86%
2023/12/13	6	112.75	3	111.00	113.00	3	63	4.70%
2023/12/12	3	113.50	5	112.60	107.50	-2	54	-3.65%
2023/12/11	5	108.90	4	108.50	111.50	1	41	2.44%
2023/12/08	0	0.00	4	100.63	102.00	-4	30	-13.01%
2023/12/07	0	0.00	6	100.50	103.00	-6	30	-19.63%
2023/12/06	0	0.00	10	99.21	101.00	-10	30	-32.66%
2023/12/05	0	0.00	7	101.21	100.00	-7	30	-23.03%
2023/11/27	0	0.00	1	99.60	99.10	-1	28	-3.56%
2023/11/17	1	95.00	0	0.00	94.50	1	26	3.76%
2023/10/27	0	0.00	1	90.10	90.50	-1	42	-2.35%
2023/10/23	0	0.00	1	87.70	87.80	-1	43	-2.32%
2023/10/06	1	91.30	0	0.00	92.10	1	52	1.91%
2023/10/02	0	0.00	1	90.90	91.50	-1	58	-1.71%
2023/09/15	0	0.00	1	90.40	90.40	-1	78	-1.27%
2023/08/22	0	0.00	1	92.10	92.90	-1	103	-0.96%
2023/08/18	0	0.00	1	93.30	94.80	-1	104	-0.96%
2023/08/17	2	94.90	0	0.00	94.90	2	106	1.88%
2023/08/09	1	90.00	0	0.00	92.90	1	105	0.95%
2023/08/08	0	0.00	1	88.00	88.60	-1	103	-0.96%
2023/08/04	10	86.48	0	0.00	86.40	10	101	9.83%
2023/08/02	0	0.00	2	85.60	84.10	-2	98	-2.03%
2023/08/01	2	85.10	0	0.00	87.50	2	94	2.12%
2023/07/26	0	0.00	3	86.83	87.30	-3	93	-3.22%
2023/07/24	0	0.00	4	88.35	87.50	-4	92	-4.31%
2023/07/21	0	0.00	2	89.90	89.90	-2	92	-2.16%
2023/07/20	20	88.34	0	0.00	89.50	20	93	21.33%
2023/07/19	2	88.30	5	87.94	87.50	-3	92	-3.24%
2023/07/18	3	88.87	0	0.00	89.40	3	93	3.21%
2023/07/17	1	90.10	1	89.70	89.30	0	92	0.00%
2023/07/14	6	89.72	5	89.74	89.20	1	92	1.09%
2023/07/13	0	0.00	45	91.99	91.00	-45	90	-49.85%
2023/07/12	0	0.00	26	96.47	96.40	-26	86	-30.12%
2023/07/06	17	91.07	0	0.00	91.70	17	86	19.70%
2023/07/05	35	89.25	1	88.30	89.50	34	86	39.52%
2023/07/04	25	87.46	1	87.00	88.20	24	84	28.39%
2023/06/21	0	0.00	4	80.00	80.00	-4	80	-4.99%
2023/06/16	1	80.10	0	0.00	80.10	1	96	1.04%
2023/06/15	0	0.00	2	81.90	81.90	-2	107	-1.86%
2023/06/14	0	0.00	2	80.45	81.50	-2	135	-1.47%
2023/06/07	0	0.00	1	78.00	78.10	-1	139	-0.72%
2023/06/02	2	75.10	0	0.00	76.40	2	141	1.42%
2023/05/29	1	71.20	0	0.00	71.00	1	148	0.67%
2023/05/23	0	0.00	3	71.83	72.10	-3	159	-1.88%
2023/05/22	1	71.50	0	0.00	72.70	1	159	0.63%
2023/05/17	0	0.00	1	67.10	66.80	-1	162	-0.62%
2023/05/10	0	0.00	3	66.57	66.80	-3	188	-1.59%
2023/05/05	0	0.00	2	66.45	67.50	-2	197	-1.01%
2023/05/04	0	0.00	3	67.23	67.10	-3	199	-1.50%
2023/05/03	0	0.00	13	66.88	67.90	-13	212	-6.12%
2023/05/02	1	67.20	0	0.00	67.50	1	214	0.47%
2023/04/28	1	67.00	0	0.00	67.00	1	216	0.46%
2023/04/26	0	0.00	3	66.90	66.90	-3	215	-1.39%
2023/04/25	0	0.00	16	66.54	67.50	-16	215	-7.41%
2023/04/21	8	67.26	4	67.00	67.40	4	215	1.86%
2023/04/20	1	66.50	8	66.80	67.50	-7	214	-3.26%
2023/04/19	0	0.00	5	66.50	67.50	-5	215	-2.32%
2023/04/18	0	0.00	4	67.45	66.60	-4	215	-1.86%
2023/04/17	0	0.00	10	67.69	67.70	-10	215	-4.64%
2023/04/14	13	67.45	3	68.23	67.90	10	216	4.62%
2023/04/13	0	0.00	16	65.83	65.60	-16	215	-7.43%
2023/04/12	0	0.00	8	66.55	66.50	-8	217	-3.68%
2023/04/11	0	0.00	17	66.65	67.10	-17	217	-7.81%
2023/04/10	0	0.00	11	67.19	67.00	-11	217	-5.06%
2023/04/07	1	68.10	0	0.00	68.00	1	216	0.46%
2023/04/06	25	67.88	0	0.00	68.10	25	216	11.53%
2023/03/31	1	67.40	0	0.00	67.50	1	215	0.47%
2023/03/30	3	66.90	1	67.30	67.30	2	214	0.93%
2023/03/29	3	66.57	4	66.45	66.50	-1	213	-0.47%
2023/03/28	33	66.99	0	0.00	67.00	33	213	15.46%
2023/03/27	10	66.82	1	67.20	66.90	9	212	4.23%
2023/03/24	16	66.33	2	66.50	67.00	14	210	6.66%
2023/03/23	0	0.00	14	65.21	65.20	-14	207	-6.74%
2023/03/22	14	67.15	40	67.67	65.80	-26	206	-12.60%
2023/03/21	3	64.00	10	65.39	66.30	-7	196	-3.56%
2023/03/20	16	66.51	18	66.75	66.30	-2	190	-1.05%
2023/03/17	10	66.94	6	66.00	67.30	4	179	2.23%
2023/03/16	3	60.40	2	59.20	61.30	1	149	0.67%
2023/03/15	0	0.00	15	59.07	59.00	-15	147	-10.17%
2023/03/14	1	61.10	2	61.40	60.30	-1	144	-0.69%
2023/03/13	5	60.00	0	0.00	60.50	5	143	3.49%
2023/03/10	31	60.05	0	0.00	59.80	31	141	21.87%
2023/03/09	28	60.11	0	0.00	60.00	28	143	19.51%
2023/03/08	9	59.69	0	0.00	59.50	9	145	6.20%
2023/03/06	3	60.63	2	60.00	59.20	1	140	0.71%
2023/03/03	0	0.00	3	58.60	59.00	-3	135	-2.22%
2023/03/02	1	59.00	0	0.00	59.30	1	134	0.75%
2023/02/24	0	0.00	2	58.90	58.90	-2	132	-1.51%
2023/02/23	2	57.40	0	0.00	57.20	2	133	1.50%
2023/02/22	1	56.00	0	0.00	57.10	1	134	0.74%
2023/02/21	0	0.00	2	54.80	54.80	-2	132	-1.51%
2023/02/20	0	0.00	4	53.80	54.30	-4	132	-3.02%
2023/02/16	0	0.00	1	54.40	53.80	-1	132	-0.75%
2023/02/15	2	53.50	0	0.00	54.30	2	129	1.54%
2023/02/13	0	0.00	8	51.46	52.60	-8	124	-6.41%
2023/02/10	39	52.87	0	0.00	53.20	39	117	33.18%
2023/02/08	3	50.40	9	49.90	50.50	-6	107	-5.57%
2023/02/03	4	48.91	0	0.00	48.80	4	97	4.12%
2023/02/02	1	49.05	0	0.00	48.80	1	93	1.07%
2023/02/01	3	49.00	3	48.60	48.90	0	91	0.00%
2023/01/31	1	43.90	0	0.00	46.00	1	78	1.28%
2023/01/30	1	43.95	0	0.00	44.05	1	75	1.32%
2023/01/10	1	43.50	0	0.00	43.95	1	74	1.34%
2023/01/04	1	43.85	0	0.00	44.05	1	75	1.32%
2023/01/03	1	43.50	0	0.00	43.80	1	76	1.31%
2022/12/30	0	0.00	3	43.48	43.85	-3	74	-4.05%
2022/12/29	1	43.00	0	0.00	43.95	1	71	1.40%
2022/12/22	0	0.00	1	41.90	41.95	-1	75	-1.33%
2022/12/16	2	41.00	0	0.00	41.70	2	74	2.70%
2022/12/15	1	41.30	0	0.00	41.25	1	74	1.35%
2022/12/01	0	0.00	4	42.35	42.10	-4	76	-5.20%
2022/11/30	2	41.93	0	0.00	42.20	2	74	2.69%
2022/11/24	0	0.00	7	41.30	40.90	-7	72	-9.62%
2022/11/22	0	0.00	4	40.18	40.80	-4	71	-5.60%
2022/11/18	0	0.00	1	42.15	41.60	-1	72	-1.38%
2022/11/17	4	41.24	7	41.54	41.80	-3	71	-4.18%
2022/11/16	2	40.83	1	41.10	40.85	1	66	1.50%
2022/11/15	2	41.03	0	0.00	40.90	2	66	3.00%
2022/11/14	0	0.00	2	40.90	41.00	-2	66	-3.03%
2022/11/11	1	40.80	0	0.00	40.90	1	69	1.45%
2022/11/09	15	40.89	0	0.00	40.80	15	82	18.10%
2022/10/25	0	0.00	2	40.30	40.35	-2	123	-1.62%
2022/10/19	1	39.00	0	0.00	39.15	1	141	0.71%
2022/10/12	0	0.00	1	38.00	39.25	-1	143	-0.69%
2022/10/06	1	40.05	0	0.00	39.65	1	141	0.70%
2022/10/05	0	0.00	2	40.00	40.15	-2	142	-1.40%
2022/10/04	1	40.80	3	40.60	40.85	-2	140	-1.42%
2022/09/29	0	0.00	2	41.50	41.75	-2	138	-1.45%
2022/09/28	0	0.00	10	41.36	42.20	-10	138	-7.24%
2022/09/27	0	0.00	10	42.29	42.35	-10	139	-7.18%
2022/09/26	0	0.00	11	41.58	41.90	-11	143	-7.65%
2022/09/23	0	0.00	3	42.60	42.60	-3	142	-2.10%
2022/09/22	2	43.05	0	0.00	43.00	2	144	1.39%
2022/09/21	1	43.45	1	43.60	43.60	0	144	0.00%
2022/09/19	0	0.00	4	43.85	43.90	-4	146	-2.72%
2022/09/16	0	0.00	1	43.95	43.95	-1	146	-0.68%
2022/09/15	1	43.85	0	0.00	43.50	1	148	0.67%
2022/09/14	7	43.43	3	44.20	44.20	4	147	2.71%
2022/09/13	14	43.73	0	0.00	43.90	14	150	9.27%
2022/09/12	12	42.69	3	43.45	43.45	9	150	5.96%
2022/09/08	8	42.58	4	43.20	43.00	4	151	2.64%
2022/09/07	10	42.46	4	43.03	43.25	6	151	3.96%
2022/09/06	0	0.00	11	42.35	43.20	-11	151	-7.28%
2022/09/05	0	0.00	2	42.88	42.75	-2	150	-1.33%
2022/09/02	0	0.00	2	43.50	43.25	-2	149	-1.34%
2022/08/29	0	0.00	1	43.80	43.90	-1	148	-0.67%
2022/08/26	0	0.00	4	45.05	44.90	-4	147	-2.72%
2022/08/25	1	45.95	3	45.55	45.35	-2	146	-1.37%
2022/08/24	3	45.80	0	0.00	45.00	3	143	2.09%
2022/08/19	0	0.00	2	45.08	44.40	-2	138	-1.45%
2022/08/18	0	0.00	3	45.48	45.10	-3	135	-2.21%
2022/08/17	11	45.53	10	44.94	46.20	1	131	0.76%
2022/08/16	12	42.97	1	43.80	44.95	11	124	8.84%
2022/08/15	2	41.40	0	0.00	41.45	2	117	1.70%
2022/08/10	1	41.20	0	0.00	41.60	1	112	0.89%
2022/08/09	11	41.36	2	41.15	41.20	9	112	8.02%
2022/08/08	12	42.28	15	42.29	42.15	-3	109	-2.75%
2022/08/05	7	42.50	17	42.02	41.85	-10	101	-9.84%
2022/08/04	18	41.80	2	42.00	42.30	16	96	16.55%
2022/08/03	3	40.00	1	40.40	40.50	2	88	2.26%
2022/08/01	0	0.00	4	40.69	41.25	-4	84	-4.73%
2022/07/29	2	42.05	9	41.87	40.50	-7	79	-8.83%
2022/07/27	2	37.40	0	0.00	37.50	2	67	2.96%
2022/07/26	3	37.30	0	0.00	37.15	3	64	4.65%
2022/07/22	3	36.20	0	0.00	36.40	3	59	5.01%
2022/07/12	0	0.00	3	35.92	35.80	-3	56	-5.29%
2022/07/04	3	37.85	0	0.00	37.75	3	59	5.04%
2022/06/28	0	0.00	1	38.20	38.40	-1	56	-1.76%
2022/06/27	0	0.00	1	38.30	38.20	-1	55	-1.79%
2022/06/22	0	0.00	2	38.00	38.50	-2	53	-3.72%
2022/06/21	6	38.34	0	0.00	38.30	6	54	11.10%
2022/06/16	0	0.00	5	38.36	38.45	-5	50	-9.92%
2022/05/19	5	37.20	0	0.00	37.70	5	140	3.55%
2022/05/10	0	0.00	1	38.10	38.10	-1	174	-0.57%
2022/05/09	0	0.00	1	38.05	38.20	-1	176	-0.57%
2022/05/06	0	0.00	1	38.10	38.25	-1	181	-0.55%
2022/05/04	3	39.20	0	0.00	39.00	3	180	1.66%
2022/04/26	0	0.00	3	38.72	38.85	-3	180	-1.66%
2022/04/25	0	0.00	3	38.87	38.70	-3	180	-1.66%
2022/04/22	0	0.00	1	39.95	39.95	-1	180	-0.55%
2022/04/21	0	0.00	4	39.74	40.00	-4	181	-2.21%
2022/04/20	0	0.00	1	39.45	39.45	-1	181	-0.55%
2022/04/19	1	39.75	0	0.00	39.70	1	182	0.55%
2022/04/18	5	38.90	0	0.00	39.00	5	182	2.74%
2022/04/15	1	39.75	7	39.89	40.00	-6	183	-3.28%
2022/04/14	6	40.30	0	0.00	40.30	6	185	3.23%
2022/04/13	2	40.50	0	0.00	40.50	2	187	1.06%
2022/04/12	5	40.55	0	0.00	40.50	5	191	2.61%
2022/04/11	0	0.00	6	40.73	40.95	-6	198	-3.02%
2022/04/08	6	41.42	4	41.15	41.60	2	205	0.97%
2022/04/06	6	39.88	4	40.43	40.90	2	222	0.90%
2022/03/31	1	39.50	0	0.00	39.15	1	277	0.36%
2022/03/29	0	0.00	2	38.75	38.90	-2	308	-0.65%
2022/03/25	1	38.90	0	0.00	39.30	1	307	0.33%
2022/03/24	0	0.00	1	39.45	39.45	-1	307	-0.33%
2022/03/22	3	38.65	0	0.00	39.05	3	306	0.98%
2022/03/21	1	39.05	3	39.70	39.30	-2	304	-0.66%
2022/03/18	2	40.00	1	39.50	39.70	1	302	0.33%
2022/03/17	2	40.55	1	40.90	40.10	1	301	0.33%
2022/03/16	2	40.08	1	40.00	40.30	1	298	0.33%
2022/03/15	0	0.00	2	41.00	40.00	-2	296	-0.67%
2022/03/14	3	41.82	5	42.02	41.10	-2	295	-0.68%
2022/03/11	2	40.85	1	41.60	41.85	1	290	0.34%
2022/03/10	6	40.91	4	41.00	41.50	2	287	0.70%
2022/03/08	1	37.75	11	38.62	39.55	-10	283	-3.53%
2022/03/07	1	39.00	11	39.86	39.10	-10	280	-3.56%
2022/03/04	7	42.46	4	42.16	41.80	3	276	1.09%
2022/03/03	9	40.82	4	41.30	41.35	5	269	1.85%
2022/03/02	12	40.62	0	0.00	41.00	12	269	4.46%
2022/03/01	0	0.00	2	42.05	41.70	-2	266	-0.75%
2022/02/25	6	40.53	3	40.70	41.70	3	264	1.13%
2022/02/24	5	42.61	5	42.53	41.95	0	259	0.00%
2022/02/23	8	43.20	19	43.42	42.50	-11	252	-4.36%
2022/02/22	11	42.67	38	42.96	43.00	-27	245	-10.99%
2022/02/21	28	42.29	9	41.94	43.90	19	237	8.01%
2022/02/18	9	40.81	30	41.00	39.95	-21	213	-9.83%
2022/02/17	28	40.20	9	39.63	41.80	19	197	9.64%
2022/02/16	0	0.00	1	37.60	38.00	-1	182	-0.55%
2022/02/15	4	38.30	0	0.00	37.60	4	181	2.21%
2022/02/11	0	0.00	3	37.55	38.00	-3	179	-1.67%
2022/02/10	0	0.00	4	37.69	37.90	-4	178	-2.24%
2022/02/09	6	37.83	0	0.00	37.90	6	177	3.38%
2022/02/08	23	37.08	5	37.00	37.60	18	174	10.29%
2022/01/26	1	34.35	0	0.00	34.60	1	167	0.60%
2022/01/14	1	34.95	3	34.72	34.40	-2	164	-1.21%
2022/01/12	1	35.25	2	35.10	35.00	-1	163	-0.61%
2022/01/11	0	0.00	1	35.00	35.05	-1	162	-0.61%
2022/01/10	4	33.85	0	0.00	35.00	4	161	2.47%
2022/01/07	0	0.00	1	35.30	34.15	-1	160	-0.62%
2022/01/06	1	35.30	1	35.45	35.40	0	156	0.00%
2022/01/05	3	36.32	5	36.34	36.05	-2	153	-1.30%
2022/01/04	4	37.41	2	38.38	37.10	2	150	1.33%
2022/01/03	9	39.92	28	39.77	38.85	-19	140	-13.48%
2021/12/30	14	37.66	5	37.27	38.80	9	132	6.81%
2021/12/29	15	37.14	6	37.20	36.95	9	120	7.44%
2021/12/28	8	37.33	14	38.21	36.50	-6	110	-5.41%
2021/12/27	15	35.29	7	35.07	36.90	8	84	9.51%
2021/12/24	28	35.37	32	34.94	33.55	-4	53	-7.53%
2021/12/23	2	33.50	0	0.00	34.90	2	32	6.25%
2021/11/18	1	32.55	0	0.00	31.65	1	23	4.17%
2021/11/10	1	29.60	0	0.00	29.60	1	19	5.17%
2021/07/21	0	0.00	5	28.42	28.70	-5	31	-15.91%
2021/07/20	5	28.68	0	0.00	28.80	5	30	16.36%
2021/07/06	0	0.00	6	29.66	29.05	-6	36	-16.62%
2021/07/05	4	28.65	0	0.00	28.45	4	35	11.25%
2021/06/18	2	28.50	0	0.00	28.30	2	104	1.92%
2021/05/24	0	0.00	1	28.50	28.30	-1	120	-0.83%
2021/05/12	1	28.05	0	0.00	27.80	1	122	0.82%
2021/05/11	0	0.00	2	29.50	29.40	-2	124	-1.60%
2021/05/07	0	0.00	3	29.60	29.90	-3	127	-2.36%
2021/05/03	0	0.00	3	32.07	31.50	-3	126	-2.37%
2021/04/29	4	32.00	0	0.00	31.70	4	129	3.09%
2021/04/28	0	0.00	1	32.00	31.90	-1	130	-0.77%
2021/04/19	1	32.20	2	32.00	31.90	-1	141	-0.71%
2021/04/15	2	32.00	0	0.00	32.60	2	143	1.40%
2021/04/14	2	32.00	0	0.00	32.20	2	143	1.39%
2021/04/09	0	0.00	9	33.12	32.65	-9	140	-6.39%
2021/04/08	11	33.25	2	33.65	33.05	9	142	6.30%
2018/06/20	0	0.00	4	41.76	40.85	-4	459	-0.87%
2018/06/15	4	42.68	0	0.00	42.50	4	523	0.76%
2018/06/13	0	0.00	1	43.90	43.60	-1	578	-0.17%
2018/06/12	0	0.00	10	44.03	43.90	-10	690	-1.45%
2018/06/11	0	0.00	11	43.63	44.20	-11	795	-1.38%
2018/06/08	1	44.50	2	44.78	44.50	-1	932	-0.11%
2018/06/05	0	0.00	4	44.66	44.05	-4	972	-0.41%
2018/06/04	8	44.96	0	0.00	45.00	8	973	0.82%
2018/05/31	0	0.00	12	43.41	43.45	-12	978	-1.23%
2018/05/29	1	44.80	0	0.00	44.10	1	980	0.10%
2018/05/28	0	0.00	1	44.45	44.40	-1	979	-0.10%
2018/05/25	1	45.40	0	0.00	45.30	1	977	0.10%
2018/05/23	4	44.98	0	0.00	45.70	4	972	0.41%
2018/05/22	0	0.00	1	44.70	44.15	-1	967	-0.10%
2018/05/15	0	0.00	11	46.14	46.10	-11	958	-1.15%
2018/05/11	5	44.29	0	0.00	44.60	5	893	0.56%
2018/05/09	0	0.00	10	44.96	43.80	-10	898	-1.11%
2018/05/08	1	43.20	0	0.00	44.45	1	894	0.11%
2018/05/07	0	0.00	1	40.10	41.50	-1	890	-0.11%
2018/05/04	0	0.00	13	39.37	39.60	-13	908	-1.43%
2018/05/03	0	0.00	13	39.25	39.70	-13	916	-1.42%
2018/04/30	0	0.00	3	40.48	40.30	-3	926	-0.32%
2018/04/27	0	0.00	12	40.49	40.50	-12	938	-1.28%
2018/04/24	0	0.00	1	42.25	41.90	-1	957	-0.10%
2018/04/20	0	0.00	1	42.20	42.20	-1	969	-0.10%
2018/04/19	0	0.00	1	42.80	42.50	-1	978	-0.10%
2018/04/17	0	0.00	8	40.74	40.00	-8	999	-0.80%
2018/04/13	0	0.00	5	43.06	42.55	-5	993	-0.50%
2018/04/11	0	0.00	2	44.30	44.30	-2	992	-0.20%
2018/04/10	0	0.00	5	43.70	43.25	-5	994	-0.50%
2018/04/09	0	0.00	11	45.00	44.60	-11	995	-1.11%
2018/04/02	0	0.00	2	45.90	45.00	-2	999	-0.20%
2018/03/29	0	0.00	9	44.50	44.35	-9	1,000	-0.90%
2018/03/20	0	0.00	14	41.29	40.80	-14	890	-1.57%
2018/03/15	45	44.37	0	0.00	47.35	45	724	6.21%
2018/03/14	2	44.20	10	44.30	43.05	-8	634	-1.26%
2018/03/13	8	38.67	0	0.00	40.60	8	498	1.61%
2018/03/12	3	36.93	0	0.00	36.95	3	461	0.65%
2018/03/08	6	37.38	0	0.00	37.00	6	457	1.31%
2018/03/02	0	0.00	4	34.41	33.90	-4	445	-0.90%
2018/03/01	0	0.00	1	34.75	34.90	-1	441	-0.23%
2018/02/26	0	0.00	2	35.50	35.35	-2	441	-0.45%
2018/02/22	3	35.87	0	0.00	35.80	3	443	0.68%
2018/02/12	0	0.00	3	35.32	35.70	-3	440	-0.68%
2018/02/07	0	0.00	6	35.73	35.60	-6	443	-1.35%
2018/02/06	0	0.00	4	34.50	35.10	-4	445	-0.90%
2018/02/05	5	35.58	0	0.00	37.15	5	439	1.14%
2018/01/31	4	39.25	0	0.00	38.05	4	445	0.90%
2018/01/26	29	39.09	0	0.00	39.50	29	478	6.06%
2018/01/25	8	38.78	0	0.00	38.65	8	476	1.68%
2018/01/24	14	38.96	0	0.00	38.85	14	473	2.96%
2018/01/23	12	38.52	2	37.65	38.65	10	466	2.14%
2018/01/22	5	36.88	0	0.00	38.00	5	456	1.10%
2018/01/17	23	37.40	0	0.00	37.95	23	438	5.25%
2018/01/16	8	38.13	0	0.00	37.55	8	434	1.84%