力致 (3483)-摩根大通券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
179.5
漲跌
▲5.5
漲幅
+3.16%
成交量
17,100張
產業
上櫃電腦及週邊類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	976	178.42	386	175.99	179.50	590	4,132	14.28%	大買/大賣/鉅額交易
2024/05/20	193	173.92	127	174.55	174.00	66	3,948	1.67%	大買/大賣/
2024/05/17	133	167.52	151	169.72	170.00	-18	3,739	-0.48%	大買/大賣/
2024/05/16	13	161.69	8	160.94	160.50	5	3,660	0.14%
2024/05/15	52	163.71	5	164.10	162.00	47	3,779	1.24%
2024/05/14	174	163.14	49	162.22	163.00	125	3,969	3.15%	大買/鉅額交易
2024/05/13	246	165.50	204	165.76	164.00	42	4,260	0.99%	大買/大賣/
2024/05/10	45	160.31	39	161.22	163.00	6	4,394	0.14%
2024/05/09	129	161.90	16	163.91	162.00	113	4,418	2.56%	大買/鉅額交易
2024/05/08	70	163.55	59	162.87	165.50	11	4,402	0.25%
2024/05/07	23	157.93	115	160.14	161.00	-92	4,473	-2.06%	大賣/
2024/05/06	58	160.55	35	161.31	158.00	23	4,500	0.51%
2024/05/03	103	161.35	84	161.90	160.50	19	4,519	0.42%	大買/
2024/05/02	56	162.59	209	163.41	163.00	-153	4,535	-3.37%	大賣/鉅額交易
2024/04/30	159	163.39	169	161.43	166.50	-10	4,657	-0.21%	大買/大賣/
2024/04/29	250	159.44	140	159.07	160.00	110	4,554	2.42%	大買/大賣/鉅額交易
2024/04/26	62	153.95	35	153.71	154.00	27	4,509	0.60%
2024/04/25	33	145.85	16	146.06	145.00	17	4,466	0.38%
2024/04/24	92	146.24	8	145.00	147.50	84	4,483	1.87%
2024/04/23	0	0.00	31	139.90	141.00	-31	4,486	-0.69%
2024/04/22	0	0.00	30	140.73	138.00	-30	4,521	-0.66%
2024/04/19	4	138.75	23	137.52	140.50	-19	4,527	-0.42%
2024/04/18	7	136.93	0	0.00	138.50	7	4,510	0.16%
2024/04/17	1	137.00	1	138.00	137.00	0	4,522	0.00%
2024/04/16	51	135.97	47	137.07	135.00	4	4,523	0.09%
2024/04/15	1	145.00	77	145.34	144.50	-76	4,502	-1.69%
2024/04/12	2	147.00	31	148.15	148.00	-29	4,521	-0.64%
2024/04/11	4	146.13	1	147.50	146.00	3	4,536	0.07%
2024/04/10	5	148.00	43	147.90	147.00	-38	4,582	-0.83%
2024/04/09	3	149.67	87	148.74	149.00	-84	4,649	-1.81%
2024/04/08	5	150.70	37	150.76	150.00	-32	4,695	-0.68%
2024/04/03	7	152.00	6	151.50	152.50	1	4,757	0.02%
2024/04/02	4	149.38	23	150.30	150.00	-19	4,921	-0.39%
2024/04/01	14	153.68	1	153.50	153.00	13	5,034	0.26%
2024/03/29	23	153.50	17	154.29	153.00	6	5,043	0.12%
2024/03/28	9	153.61	44.1	154.23	153.00	-35.1	5,038	-0.70%
2024/03/27	3	158.33	44	158.20	158.00	-41	5,105	-0.80%
2024/03/26	129	159.94	72	159.47	157.50	57	5,105	1.12%	大買/
2024/03/25	139	161.50	88	160.64	161.00	51	5,076	1.00%	大買/
2024/03/22	15	155.93	34	155.09	155.50	-19	5,064	-0.38%
2024/03/21	143	152.78	11	151.00	153.00	132	5,037	2.62%	大買/鉅額交易
2024/03/20	43	149.62	30	149.08	149.50	13	5,019	0.26%
2024/03/19	1	147.50	10	147.75	147.50	-9	5,005	-0.18%
2024/03/18	15	146.53	23	146.57	147.00	-8	4,999	-0.16%
2024/03/15	64	145.73	103	145.84	146.00	-39	4,996	-0.78%	大賣/
2024/03/14	130	146.75	102	145.93	145.00	28	5,034	0.56%	大買/大賣/
2024/03/13	43	152.09	92	155.03	151.50	-49	4,992	-0.98%
2024/03/12	42	159.04	46	157.80	158.50	-4	4,989	-0.08%
2024/03/11	117	155.39	71	156.49	154.50	46	4,970	0.93%	大買/
2024/03/08	112	160.66	147	161.51	157.50	-35	4,947	-0.71%	大買/大賣/
2024/03/07	31	169.42	439	166.25	164.00	-408	4,979	-8.19%	大賣/鉅額交易
2024/03/06	549	175.48	260	173.91	168.00	289	4,946	5.84%	大買/大賣/鉅額交易
2024/03/05	210	170.29	23	171.65	171.50	187	4,725	3.96%	大買/鉅額交易
2024/03/04	65	172.06	68	170.44	169.00	-3	4,744	-0.06%
2024/03/01	73	171.83	27	170.61	170.50	46	4,736	0.97%
2024/02/29	84	172.99	15	171.07	171.50	69	4,729	1.46%
2024/02/27	53	167.16	60	165.38	167.00	-7	4,754	-0.15%
2024/02/23	6	165.17	88	167.97	165.00	-82	5,335	-1.54%
2024/02/22	77	168.88	167	168.36	170.00	-90	5,731	-1.57%	大賣/
2024/02/21	28	170.36	111	171.16	169.50	-83	5,855	-1.42%	大賣/
2024/02/20	62	169.49	12	170.71	171.50	50	5,895	0.85%
2024/02/19	14	171.07	103	172.40	170.50	-89	5,869	-1.52%	大賣/
2024/02/16	21	175.95	1,024	176.12	176.00	-1,003	5,848	-17.15%	大賣/鉅額交易
2024/02/15	915	176.44	89	179.33	182.50	826	5,754	14.35%	大買/鉅額交易
2024/02/05	353	174.65	1,082	174.16	166.00	-729	5,645	-12.91%	大買/大賣/鉅額交易
2024/02/02	405	171.48	74	170.49	172.00	331	5,433	6.09%	大買/鉅額交易
2024/02/01	99	166.07	84	163.95	164.00	15	5,413	0.28%
2024/01/31	8	164.00	84	162.99	163.00	-76	5,470	-1.39%
2024/01/30	358	165.57	8	165.19	165.00	350	5,479	6.39%	大買/鉅額交易
2024/01/29	353	162.02	11	160.55	161.50	342	5,422	6.31%	大買/鉅額交易
2024/01/26	25	156.92	103	157.67	156.50	-78	5,442	-1.43%	大賣/
2024/01/25	12	164.00	117	163.35	162.50	-105	5,474	-1.92%	大賣/鉅額交易
2024/01/24	384	167.65	388	167.03	165.00	-4	5,440	-0.07%	大買/大賣/
2024/01/23	75	162.41	222	164.18	161.50	-147	5,266	-2.79%	大賣/鉅額交易
2024/01/22	371	161.30	150	162.09	163.50	221	5,216	4.24%	大買/大賣/鉅額交易
2024/01/19	4	157.00	220	157.65	156.00	-216	5,153	-4.19%	大賣/鉅額交易
2024/01/18	57	158.68	90	159.38	159.50	-33	5,124	-0.64%
2024/01/17	69	157.73	56	159.73	158.00	13	5,142	0.25%
2024/01/16	174	159.97	6	157.67	161.00	168	5,166	3.25%	大買/鉅額交易
2024/01/15	98	155.45	5	157.60	157.50	93	5,209	1.79%
2024/01/12	6	154.42	0	0.00	151.50	6	5,220	0.11%
2024/01/11	3	152.50	64	151.61	153.00	-61	5,283	-1.15%
2024/01/10	1	153.00	125	152.60	151.50	-124	5,321	-2.33%	大賣/鉅額交易
2024/01/09	5	151.00	35	153.60	153.00	-30	5,493	-0.55%
2024/01/08	3	158.50	86	153.81	152.50	-83	5,686	-1.46%
2024/01/05	5	157.00	44	158.48	157.00	-39	5,926	-0.66%
2024/01/04	17	162.53	50	161.80	159.00	-33	6,164	-0.54%
2024/01/03	350	163.15	19	163.00	163.50	331	6,308	5.25%	大買/鉅額交易
2024/01/02	38	161.43	48	163.75	162.00	-10	6,414	-0.16%
2023/12/29	41	159.48	3	159.17	162.50	38	6,419	0.59%
2023/12/28	34	160.88	124	161.47	160.50	-90	6,370	-1.41%	大賣/
2023/12/27	127	158.65	0	0.00	159.00	127	6,234	2.04%	大買/鉅額交易
2023/12/22	11	154.18	60	155.85	152.00	-49	6,234	-0.79%
2023/12/21	0	0.00	27	152.00	151.00	-27	6,247	-0.43%
2023/12/20	18	152.86	9	151.11	152.00	9	6,256	0.14%
2023/12/19	38	145.47	15	147.87	150.50	23	6,254	0.37%
2023/12/15	0	0.00	3	150.00	149.00	-3	6,331	-0.05%
2023/12/14	0	0.00	8	151.13	151.50	-8	6,347	-0.13%
2023/12/13	5	151.00	4	150.00	148.50	1	6,343	0.02%
2023/12/12	0	0.00	17	150.71	149.00	-17	6,376	-0.27%
2023/12/11	96	150.57	78	150.14	150.50	18	6,421	0.28%
2023/12/08	56	155.23	66	155.48	155.00	-10	6,413	-0.16%
2023/12/07	110	151.55	47	152.70	152.50	63	6,428	0.98%	大買/
2023/12/06	41	160.10	50	159.98	159.00	-9	6,474	-0.14%
2023/12/05	53	159.81	0	0.00	158.00	53	6,813	0.78%
2023/12/04	5	161.50	145	162.68	158.50	-140	6,836	-2.05%	大賣/鉅額交易
2023/12/01	69	164.86	39	163.55	165.50	30	6,804	0.44%
2023/11/30	112	160.67	25	159.84	160.00	87	6,874	1.27%	大買/
2023/11/29	109	163.11	136	162.67	161.00	-27	6,901	-0.39%	大買/大賣/
2023/11/28	40	161.65	26	161.77	162.50	14	6,876	0.20%
2023/11/27	108	160.59	175	160.01	158.50	-67	6,860	-0.98%	大買/大賣/
2023/11/24	281	161.79	207	161.37	159.00	74	6,864	1.08%	大買/大賣/
2023/11/23	435	169.92	677	171.99	162.50	-242	6,816	-3.55%	大買/大賣/鉅額交易
2023/11/22	631	172.68	646	170.63	176.00	-15	6,667	-0.22%	大買/大賣/
2023/11/21	1,275	162.47	1,734	160.83	167.00	-459	6,469	-7.09%	大買/大賣/鉅額交易
2023/11/20	994	150.56	57	153.04	155.00	937	6,280	14.92%	大買/鉅額交易
2023/11/17	82	148.53	432	147.56	146.50	-350	6,331	-5.53%	大賣/鉅額交易
2023/11/16	166	146.80	41	145.98	146.00	125	6,503	1.92%	大買/鉅額交易
2023/11/15	203	148.14	71	146.81	145.00	132	6,902	1.91%	大買/鉅額交易
2023/11/14	69	144.91	105	143.74	145.00	-36	7,084	-0.51%	大賣/
2023/11/13	227	143.18	135	142.47	145.00	92	7,386	1.25%	大買/大賣/
2023/11/10	96	143.65	86	142.27	143.00	10	7,681	0.13%
2023/11/09	170	154.16	160	153.68	151.50	10	7,907	0.13%	大買/大賣/
2023/11/08	79	150.78	132	150.87	150.00	-53	8,067	-0.66%	大賣/
2023/11/07	87	148.08	15	146.27	148.00	72	8,241	0.87%
2023/11/06	68	147.36	256	149.10	146.00	-188	9,352	-2.01%	大賣/鉅額交易
2023/11/03	123	145.41	184	147.29	147.00	-61	9,663	-0.63%	大買/大賣/
2023/11/02	413	142.94	88	143.14	146.00	325	9,627	3.38%	大買/鉅額交易
2023/11/01	68	135.12	53	134.51	136.00	15	9,576	0.16%
2023/10/31	15	141.63	148	138.70	132.00	-133	9,595	-1.39%	大賣/鉅額交易
2023/10/30	193	140.44	12	140.46	141.00	181	9,587	1.89%	大買/鉅額交易
2023/10/27	95	140.54	159	138.45	136.50	-64	9,593	-0.67%	大賣/
2023/10/26	63	139.98	59	140.19	138.50	4	9,606	0.04%
2023/10/25	81	141.41	79	141.37	143.00	2	9,617	0.02%
2023/10/24	109	136.13	39	136.28	138.00	70	9,593	0.73%	大買/
2023/10/23	118	138.46	155	143.87	137.50	-37	9,575	-0.39%	大買/大賣/
2023/10/20	78	143.87	69	142.94	143.50	9	9,546	0.09%
2023/10/19	122	144.33	105	146.11	145.50	17	9,627	0.18%	大買/大賣/
2023/10/18	50	146.81	83	148.00	147.00	-33	9,612	-0.34%
2023/10/17	146	146.33	254	151.82	148.50	-108	9,610	-1.12%	大買/大賣/鉅額交易
2023/10/16	354	155.77	312	154.44	153.50	42	9,779	0.43%	大買/大賣/
2023/10/13	244	152.63	396	154.90	153.00	-152	10,092	-1.51%	大買/大賣/鉅額交易
2023/10/12	526	150.62	278	152.12	154.00	248	9,938	2.50%	大買/大賣/鉅額交易
2023/10/11	203	146.27	177	144.61	144.00	26	9,730	0.27%	大買/大賣/
2023/10/06	143	144.00	560	143.88	141.00	-417	9,612	-4.34%	大買/大賣/鉅額交易
2023/10/05	142	139.39	49	138.55	139.50	93	9,489	0.98%	大買/
2023/10/04	16	134.97	27	135.96	137.00	-11	9,484	-0.12%
2023/10/03	22	137.77	87	137.66	135.00	-65	9,490	-0.68%
2023/10/02	62	140.02	115	139.03	139.00	-53	9,503	-0.56%	大賣/
2023/09/28	234	136.02	65	135.42	137.00	169	9,489	1.78%	大買/鉅額交易
2023/09/27	264	133.21	2	134.50	134.50	262	9,522	2.75%	大買/鉅額交易
2023/09/26	28	138.00	541	135.44	130.50	-513	9,589	-5.35%	大賣/鉅額交易
2023/09/25	32	133.81	51	133.21	134.00	-19	9,676	-0.20%
2023/09/22	63	130.92	127	129.12	132.00	-64	9,805	-0.65%	大賣/
2023/09/21	407	126.81	181	126.01	129.00	226	9,794	2.31%	大買/大賣/鉅額交易
2023/09/20	1	134.50	1	131.00	131.50	0	9,702	0.00%
2023/09/19	9	133.67	46	132.67	131.50	-37	9,769	-0.38%
2023/09/18	35	136.84	38	135.66	135.50	-3	9,837	-0.03%
2023/09/15	126	138.29	81	139.20	138.00	45	10,086	0.45%	大買/
2023/09/14	78	137.34	40	137.39	139.50	38	10,040	0.38%
2023/09/13	29	132.40	41	131.70	133.00	-12	9,987	-0.12%
2023/09/12	43	136.22	32	134.48	135.00	11	9,979	0.11%
2023/09/11	54	134.04	42	136.77	133.50	12	10,056	0.12%
2023/09/08	289	145.92	394	146.59	142.00	-105	9,998	-1.05%	大買/大賣/鉅額交易
2023/09/07	165	139.59	53	140.92	142.50	112	9,677	1.16%	大買/鉅額交易
2023/09/06	170	144.63	284	143.71	142.50	-114	9,656	-1.18%	大買/大賣/鉅額交易
2023/09/05	342	141.77	390	141.88	143.50	-48	9,646	-0.50%	大買/大賣/
2023/09/04	65	135.48	227	136.06	137.50	-162	9,586	-1.69%	大賣/鉅額交易
2023/09/01	52	132.83	127	132.80	132.50	-75	9,721	-0.77%	大賣/
2023/08/31	31	134.94	9	135.67	136.00	22	9,819	0.22%
2023/08/30	62	136.48	163	136.33	135.00	-101	9,962	-1.01%	大賣/鉅額交易
2023/08/29	29	133.53	195	133.21	134.00	-166	9,925	-1.67%	大賣/鉅額交易
2023/08/28	796	132.55	132	135.02	133.00	664	9,872	6.73%	大買/大賣/鉅額交易
2023/08/25	230	139.49	287	140.00	140.00	-57	9,703	-0.59%	大買/大賣/
2023/08/24	143	143.26	312	144.85	140.00	-169	9,554	-1.77%	大買/大賣/鉅額交易
2023/08/23	236	147.07	233	146.24	144.00	3	9,286	0.03%	大買/大賣/
2023/08/22	395	152.02	463	151.82	150.50	-68	9,063	-0.75%	大買/大賣/
2023/08/21	747	149.05	614	152.36	152.00	133	8,852	1.50%	大買/大賣/鉅額交易
2023/08/18	279	145.62	260	148.58	143.00	19	8,423	0.23%	大買/大賣/
2023/08/17	546	146.24	502	147.65	146.00	44	8,180	0.54%	大買/大賣/
2023/08/16	368	141.32	355	141.52	145.00	13	7,821	0.17%	大買/大賣/
2023/08/15	248	136.53	225	136.58	136.00	23	7,426	0.31%	大買/大賣/
2023/08/14	156	136.65	294	134.98	132.50	-138	7,093	-1.95%	大買/大賣/鉅額交易
2023/08/11	93	155.18	316	157.46	146.50	-223	6,715	-3.32%	大賣/鉅額交易
2023/08/10	531	155.94	583	156.96	162.50	-52	6,461	-0.80%	大買/大賣/
2023/08/09	204	149.38	741	151.99	158.00	-537	5,326	-10.08%	大買/大賣/鉅額交易
2023/08/08	0	0.00	12	145.83	144.00	-12	4,987	-0.24%
2023/08/07	0	0.00	1	142.00	148.50	-1	5,010	-0.02%
2023/08/02	3	138.17	0	0.00	131.50	3	5,406	0.06%
2023/07/31	1	165.00	0	0.00	148.00	1	5,496	0.02%
2023/07/27	2	147.50	0	0.00	149.50	2	5,415	0.04%
2023/07/26	1	150.50	0	0.00	145.00	1	5,375	0.02%
2023/07/25	39	149.58	0	0.00	147.50	39	5,327	0.73%
2023/07/24	130	158.96	0	0.00	158.00	130	5,275	2.46%	大買/鉅額交易
2023/07/21	3	150.00	0	0.00	151.50	3	5,155	0.06%
2023/07/20	5	132.40	14	136.61	138.00	-9	5,098	-0.18%
2023/07/19	175	133.78	551	134.30	133.00	-376	5,039	-7.46%	大買/大賣/鉅額交易
2023/07/18	1,482	121.63	670	126.43	126.50	812	4,709	17.24%	大買/大賣/鉅額交易
2023/07/17	136	119.99	0	0.00	120.00	136	4,198	3.24%	大買/鉅額交易
2023/07/14	0	0.00	4	109.50	109.50	-4	4,123	-0.10%
2023/07/13	0	0.00	2	99.90	99.90	-2	4,072	-0.05%
2023/07/12	102	91.21	10	92.02	90.90	92	3,998	2.30%	大買/
2023/07/11	7	89.27	78	90.06	90.50	-71	3,940	-1.80%
2023/07/10	147	87.55	137	87.78	87.50	10	3,896	0.26%	大買/大賣/
2023/07/07	149	88.26	100	88.41	87.50	49	3,883	1.26%	大買/
2023/07/06	84	90.58	431	91.70	90.00	-347	3,837	-9.04%	大賣/鉅額交易
2023/07/05	50	92.37	159	92.04	93.00	-109	3,774	-2.89%	大賣/鉅額交易
2023/07/04	205	91.34	23	90.02	91.00	182	3,712	4.90%	大買/鉅額交易
2023/07/03	99	91.39	220	92.63	91.10	-121	3,614	-3.35%	大賣/鉅額交易
2023/06/30	567	88.28	36	87.28	88.30	531	3,438	15.44%	大買/鉅額交易
2023/06/29	319	83.67	10	82.86	83.60	309	3,408	9.07%	大買/鉅額交易
2023/06/28	236	82.25	71	82.29	82.20	165	3,432	4.81%	大買/鉅額交易
2023/06/27	91	81.02	189	83.48	80.80	-98	3,425	-2.86%	大賣/
2023/06/26	85	88.16	314	87.16	87.40	-229	3,399	-6.74%	大賣/鉅額交易
2023/06/21	653	87.79	58	85.38	88.30	595	3,312	17.96%	大買/鉅額交易
2023/06/20	2	80.50	3	81.13	80.80	-1	3,175	-0.03%
2023/06/19	25	79.80	4	79.98	79.70	21	3,215	0.65%
2023/06/16	0	0.00	20	81.24	80.30	-20	3,199	-0.63%
2023/06/15	13	83.70	168	84.15	83.50	-155	3,147	-4.92%	大賣/鉅額交易
2023/06/14	104	81.98	82	82.88	82.20	22	3,022	0.73%	大買/
2023/06/13	77	81.58	33	81.59	81.10	44	2,972	1.48%
2023/06/12	10	81.00	140	80.24	80.60	-130	2,919	-4.45%	大賣/鉅額交易
2023/06/09	43	80.90	270	80.23	80.20	-227	2,873	-7.90%	大賣/鉅額交易
2023/06/08	28	83.01	429	82.27	81.50	-401	2,795	-14.34%	大賣/鉅額交易
2023/06/07	569	82.27	5	80.34	83.80	564	2,707	20.83%	大買/鉅額交易
2023/06/06	234	77.62	415	77.16	77.50	-181	2,512	-7.21%	大買/大賣/鉅額交易
2023/06/05	449	77.87	81	75.97	78.40	368	2,373	15.50%	大買/鉅額交易
2023/06/02	48	71.86	1	72.10	72.20	47	2,201	2.13%
2023/06/01	86	71.67	0	0.00	71.60	86	2,181	3.94%
2023/05/31	0	0.00	5	72.60	72.10	-5	2,175	-0.23%
2023/05/30	1	73.50	0	0.00	73.20	1	2,165	0.05%
2023/05/29	0	0.00	5	74.00	73.50	-5	2,155	-0.23%
2023/05/26	1	72.70	20	74.11	72.70	-19	2,141	-0.89%
2023/05/25	2	74.05	35	74.92	75.00	-33	2,093	-1.58%
2023/05/24	36	72.76	26	72.87	72.90	10	2,000	0.50%
2023/05/23	15	72.30	10	72.58	72.30	5	1,996	0.25%
2023/05/22	10	72.76	2	72.60	72.70	8	1,997	0.40%
2023/05/19	33	72.01	19	73.02	71.80	14	2,004	0.70%
2023/05/18	40	72.34	0	0.00	72.20	40	2,040	1.96%
2023/05/16	18	72.48	11	72.49	72.50	7	2,033	0.34%
2023/05/15	2	71.50	6	71.18	70.00	-4	1,994	-0.20%
2023/05/12	13	71.72	7	71.09	72.30	6	1,982	0.30%
2023/05/11	10	74.03	28	76.40	73.60	-18	1,944	-0.93%
2023/05/10	50	78.74	134	77.94	77.00	-84	1,880	-4.47%	大賣/
2023/05/09	301	78.07	388	78.60	79.10	-87	1,782	-4.88%	大買/大賣/
2023/05/08	120	74.09	133	74.57	77.30	-13	1,391	-0.93%	大買/大賣/
2023/05/05	97	72.31	101	71.32	70.30	-4	1,294	-0.31%	大賣/
2023/05/04	4	69.55	3	70.00	69.80	1	1,263	0.08%
2023/05/03	10	69.53	11	68.95	68.90	-1	1,273	-0.08%
2023/05/02	2	68.40	0	0.00	69.20	2	1,282	0.16%
2023/04/28	44	68.61	0	0.00	68.60	44	1,280	3.44%
2023/04/27	52	68.29	6	68.08	68.50	46	1,273	3.61%
2023/04/26	17	65.62	41	67.04	67.40	-24	1,264	-1.90%
2023/04/25	32	65.61	42	65.92	65.60	-10	1,255	-0.80%
2023/04/24	101	68.69	0	0.00	67.90	101	1,245	8.11%	大買/鉅額交易
2023/04/21	85	67.37	154	68.03	68.00	-69	1,234	-5.59%	大賣/
2023/04/20	103	71.62	78	71.66	71.50	25	1,199	2.08%	大買/
2023/04/19	105	72.22	44	72.87	72.60	61	1,177	5.18%	大買/
2023/04/18	0	0.00	6	71.07	70.40	-6	1,131	-0.53%
2023/04/17	74	71.63	0	0.00	72.30	74	1,121	6.60%
2023/04/14	6	70.58	1	70.60	70.30	5	1,106	0.45%
2023/04/13	0	0.00	2	71.00	70.60	-2	1,100	-0.18%
2023/04/12	26	72.80	9	72.60	72.60	17	1,082	1.57%
2023/04/11	52	71.80	0	0.00	71.60	52	1,065	4.88%
2023/04/10	38	71.86	8	72.03	71.60	30	1,054	2.84%
2023/04/07	2	70.90	0	0.00	70.50	2	1,032	0.19%
2023/04/06	9	71.09	4	71.55	71.10	5	1,018	0.49%
2023/03/31	0	0.00	28	72.46	71.70	-28	1,008	-2.78%
2023/03/30	66	74.25	82	73.45	72.60	-16	984	-1.63%
2023/03/29	83	71.43	73	71.17	71.50	10	859	1.16%
2023/03/28	18	69.39	55	70.45	69.20	-37	805	-4.59%
2023/03/27	74	70.60	39	70.62	70.10	35	779	4.49%
2023/03/24	40	69.68	25	69.83	70.00	15	711	2.11%
2023/03/23	66	71.73	415.3	71.09	71.00	-349.3	686	-50.90%	大賣/鉅額交易
2023/03/22	174	65.47	52	67.86	68.80	122	548	22.22%	大買/鉅額交易
2023/03/21	30	62.97	0	0.00	62.60	30	493	6.08%
2023/03/20	54	62.34	1	62.30	63.00	53	490	10.81%
2023/03/17	35	60.85	1	61.40	61.40	34	493	6.89%
2023/03/16	35	60.22	4	60.50	59.70	31	495	6.25%
2023/03/15	7	62.97	5	62.26	61.90	2	504	0.40%
2023/03/14	10	62.40	15	62.90	63.00	-5	517	-0.97%
2023/03/13	21	61.88	8	60.71	62.70	13	535	2.43%
2023/03/10	3	61.93	10	61.84	61.90	-7	548	-1.28%
2023/03/09	6	63.30	26	62.66	62.70	-20	573	-3.49%
2023/03/08	55	63.92	2	63.80	64.00	53	569	9.31%
2023/03/07	21	64.06	4	63.88	64.00	17	563	3.02%
2023/03/03	3	63.20	8	63.33	62.60	-5	554	-0.90%
2023/03/02	9	62.00	0	0.00	61.70	9	550	1.63%
2023/03/01	13	62.02	1	61.60	62.10	12	547	2.19%
2023/02/24	0	0.00	5	62.68	62.60	-5	546	-0.92%
2023/02/23	5	63.20	0	0.00	63.20	5	547	0.91%
2023/02/22	4	62.10	11	62.19	62.80	-7	551	-1.27%
2023/02/21	0	0.00	15	63.97	63.80	-15	563	-2.66%
2023/02/20	0	0.00	67	64.12	64.20	-67	574	-11.66%
2023/02/17	38	64.38	14	64.13	64.40	24	569	4.21%
2023/02/16	77	64.01	108	64.38	64.30	-31	554	-5.59%	大賣/
2023/02/15	99	61.35	25	61.25	61.20	74	502	14.74%
2023/02/14	17	60.58	18	60.94	60.80	-1	509	-0.20%
2023/02/13	0	0.00	33	59.54	59.40	-33	504	-6.54%
2023/02/10	1	60.60	140	60.62	60.20	-139	505	-27.52%	大賣/鉅額交易
2023/02/09	112	60.40	17	60.24	61.70	95	493	19.24%	大買/
2023/02/08	24	59.50	0	0.00	59.20	24	474	5.06%
2023/02/07	11	59.22	10	58.99	59.40	1	479	0.21%
2023/02/06	7	60.07	26	59.92	59.20	-19	478	-3.97%
2023/02/03	56	59.84	50	59.42	59.40	6	473	1.27%
2023/02/02	47	58.64	119	59.07	58.80	-72	462	-15.57%	大賣/
2023/02/01	63	58.27	76	57.27	59.60	-13	439	-2.96%
2023/01/31	49	55.76	30	56.29	56.10	19	421	4.51%
2023/01/17	2	52.00	0	0.00	51.90	2	409	0.49%
2023/01/16	0	0.00	5	52.54	52.30	-5	409	-1.22%
2023/01/13	1	52.60	13	52.78	53.00	-12	413	-2.90%
2023/01/12	3	53.00	17	53.64	52.90	-14	412	-3.39%
2023/01/11	6	54.17	2	53.75	54.30	4	411	0.97%
2023/01/10	2	53.90	5	53.78	53.50	-3	411	-0.73%
2023/01/09	2	54.40	7	54.10	53.60	-5	414	-1.21%
2023/01/06	3	53.20	0	0.00	53.50	3	416	0.72%
2023/01/05	13	53.55	0	0.00	53.30	13	424	3.07%
2023/01/04	8	53.24	0	0.00	53.10	8	426	1.88%
2023/01/03	18	52.73	3	52.17	52.60	15	428	3.50%
2022/12/30	0	0.00	2	53.10	52.40	-2	427	-0.47%
2022/12/29	14	52.96	5	52.36	53.10	9	427	2.11%
2022/12/28	0	0.00	11	53.31	53.00	-11	427	-2.58%
2022/12/27	10	53.98	0	0.00	54.00	10	426	2.34%
2022/12/26	4	53.70	0	0.00	53.70	4	427	0.94%
2022/12/23	11	54.05	0	0.00	54.30	11	429	2.56%
2022/12/22	8	53.68	7	54.61	54.20	1	431	0.23%
2022/12/21	1	53.50	5	53.46	53.20	-4	437	-0.91%
2022/12/20	12	53.26	13	54.47	52.80	-1	439	-0.23%
2022/12/19	12	55.67	3	56.00	55.30	9	448	2.01%
2022/12/16	23	55.67	4	55.45	55.80	19	451	4.21%
2022/12/15	7	56.71	1	56.80	56.70	6	449	1.33%
2022/12/14	10	57.08	0	0.00	57.10	10	449	2.23%
2022/12/13	9	56.28	8	56.10	55.70	1	448	0.22%
2022/12/12	29	55.57	3	55.70	55.90	26	448	5.80%
2022/12/09	12	57.16	92	56.53	56.30	-80	447	-17.88%
2022/12/08	32	57.55	19	57.35	58.10	13	438	2.97%
2022/12/07	111	59.57	32	58.79	57.60	79	433	18.22%	大買/
2022/12/06	6	59.63	31	59.92	59.40	-25	416	-6.00%
2022/12/05	20	60.01	115	59.47	59.40	-95	399	-23.76%	大賣/
2022/12/02	4	58.10	87	58.24	58.30	-83	376	-22.03%
2022/12/01	79	56.34	31	57.34	57.50	48	357	13.44%
2022/11/30	60	54.32	0	0.00	53.70	60	330	18.14%
2022/11/29	10	53.39	5	53.16	53.60	5	327	1.53%
2022/11/28	26	53.24	0	0.00	53.90	26	325	7.98%
2022/11/25	25	54.10	5	54.00	52.80	20	325	6.15%
2022/11/24	35	53.82	20	54.20	54.00	15	324	4.62%
2022/11/23	16	53.41	4	53.33	53.10	12	318	3.76%
2022/11/22	27	52.73	0	0.00	52.70	27	319	8.44%
2022/11/21	17	53.34	3	54.20	53.40	14	320	4.37%
2022/11/18	5	55.18	26	54.71	53.80	-21	317	-6.62%
2022/11/17	26	55.05	138	54.54	54.40	-112	311	-35.95%	大賣/鉅額交易
2022/11/16	67	53.30	28	54.58	55.40	39	292	13.32%
2022/11/15	16	52.09	9	51.92	51.90	7	278	2.51%
2022/11/14	4	51.35	25	51.22	51.60	-21	281	-7.47%
2022/11/11	19	51.54	54	52.33	50.80	-35	284	-12.29%
2022/11/10	13	52.12	106	51.77	51.00	-93	276	-33.61%	大賣/
2022/11/09	12	49.68	22	50.58	52.30	-10	258	-3.87%
2022/11/08	10	48.44	10	48.69	47.60	0	253	0.00%
2022/11/07	6	48.20	6	48.01	48.10	0	255	0.00%
2022/11/04	9	47.29	1	46.90	47.45	8	259	3.08%
2022/11/03	16	47.79	27	47.49	47.55	-11	260	-4.22%
2022/11/02	15	47.05	4	47.33	47.30	11	257	4.27%
2022/11/01	6	46.01	0	0.00	45.90	6	255	2.35%
2022/10/31	63	45.22	1	43.70	45.70	62	255	24.26%
2022/10/28	3	44.05	24	43.44	43.30	-21	253	-8.28%
2022/10/27	18	44.62	0	0.00	44.70	18	252	7.13%
2022/10/26	3	44.03	9	44.12	44.00	-6	253	-2.36%
2022/10/25	5	44.65	5	44.50	44.35	0	253	0.00%
2022/10/24	21	45.78	5	45.49	45.25	16	254	6.29%
2022/10/21	2	45.10	23	44.85	44.40	-21	253	-8.27%
2022/10/20	8	45.66	7	46.14	45.75	1	250	0.40%
2022/10/19	0	0.00	2	46.33	46.30	-2	252	-0.79%
2022/10/18	13	46.35	1	46.65	47.00	12	252	4.75%
2022/10/17	39	45.04	18	43.96	45.80	21	264	7.94%
2022/10/14	23	45.98	0	0.00	45.80	23	271	8.48%
2022/10/13	18	45.32	28	45.28	44.00	-10	274	-3.65%
2022/10/12	11	47.05	8	46.70	46.85	3	271	1.11%
2022/10/11	3	48.37	8	47.98	47.70	-5	271	-1.84%
2022/10/07	4	49.96	1	49.60	49.70	3	270	1.11%
2022/10/06	2	49.70	7	49.67	49.95	-5	270	-1.85%
2022/10/05	6	50.27	3	51.07	49.70	3	272	1.10%
2022/10/04	7	50.29	8	49.85	50.20	-1	272	-0.37%
2022/10/03	6	49.50	0	0.00	49.05	6	273	2.20%
2022/09/30	30	47.95	1	46.95	49.00	29	277	10.44%
2022/09/29	27	48.19	9	48.06	48.50	18	280	6.41%
2022/09/28	27	48.08	31	48.55	47.00	-4	283	-1.41%
2022/09/27	11	50.24	6	50.23	50.70	5	285	1.75%
2022/09/26	12	50.88	43	50.96	49.70	-31	288	-10.76%
2022/09/23	3	55.50	0	0.00	54.50	3	291	1.03%
2022/09/22	5	56.22	28	55.71	56.00	-23	296	-7.75%
2022/09/21	0	0.00	21	57.00	56.50	-21	296	-7.07%
2022/09/20	2	57.95	20	57.71	57.30	-18	298	-6.04%
2022/09/19	3	57.40	40	57.98	57.30	-37	304	-12.16%
2022/09/16	0	0.00	21	59.14	58.90	-21	307	-6.84%
2022/09/15	8	60.64	5	60.96	60.00	3	319	0.94%
2022/09/14	20	59.09	10	59.78	60.10	10	322	3.10%
2022/09/13	5	60.44	8	60.36	59.30	-3	323	-0.93%
2022/09/12	15	59.29	0	0.00	59.50	15	331	4.53%
2022/09/08	13	57.42	2	57.50	57.60	11	340	3.23%
2022/09/07	1	57.40	13	57.12	57.30	-12	349	-3.43%
2022/09/06	5	57.92	24	58.84	57.20	-19	354	-5.36%
2022/09/05	2	59.80	28	59.91	59.10	-26	354	-7.34%
2022/09/02	1	61.20	1	60.90	61.10	0	356	0.00%
2022/09/01	0	0.00	18	61.14	60.80	-18	360	-5.00%
2022/08/31	4	62.08	0	0.00	62.10	4	361	1.11%
2022/08/30	4	61.15	0	0.00	61.50	4	366	1.09%
2022/08/29	1	60.60	13	60.82	60.90	-12	369	-3.25%
2022/08/26	26	63.00	6	62.62	63.00	20	368	5.42%
2022/08/25	16	62.66	3	62.60	62.10	13	369	3.52%
2022/08/24	13	61.71	1	61.80	61.70	12	374	3.20%
2022/08/23	5	60.94	5	61.44	61.10	0	377	0.00%
2022/08/22	1	62.60	6	62.12	61.90	-5	383	-1.30%
2022/08/19	18	63.32	9	63.36	63.30	9	385	2.33%
2022/08/18	25	62.37	12	62.47	62.10	13	385	3.37%
2022/08/17	34	61.51	2	61.35	61.30	32	387	8.25%
2022/08/16	28	61.80	15	61.66	61.70	13	390	3.33%
2022/08/15	50	61.66	5	61.42	62.00	45	399	11.27%
2022/08/12	53.1	60.30	20	60.07	60.50	33.1	408	8.09%
2022/08/11	30	59.09	1	59.60	59.60	29	408	7.09%
2022/08/10	10	58.01	1	58.10	57.80	9	412	2.18%
2022/08/09	46	58.17	2	58.00	58.50	44	412	10.67%
2022/08/08	14	56.56	12	56.33	57.00	2	411	0.49%
2022/08/05	32	56.66	0	0.00	56.70	32	418	7.65%
2022/08/04	2	55.20	0	0.00	55.60	2	420	0.48%
2022/08/03	8	56.20	4	56.55	56.00	4	422	0.95%
2022/08/02	0	0.00	19	57.03	56.50	-19	430	-4.42%
2022/08/01	1	58.40	4	58.33	58.20	-3	432	-0.69%
2022/07/29	2	58.20	3	58.30	58.30	-1	433	-0.23%
2022/07/28	0	0.00	5	58.14	57.10	-5	440	-1.14%
2022/07/27	13	57.44	2	57.00	57.50	11	443	2.48%
2022/07/26	1	57.20	19	57.60	57.20	-18	445	-4.04%
2022/07/25	6	58.17	9	58.12	58.70	-3	448	-0.67%
2022/07/22	5	59.06	130	58.78	58.00	-125	451	-27.71%	大賣/鉅額交易
2022/07/21	65	61.93	6	61.25	63.00	59	455	12.95%
2022/07/20	6	60.82	6	61.12	60.70	0	455	0.00%
2022/07/19	16	59.87	10	59.62	59.80	6	459	1.30%
2022/07/18	12	59.38	10	59.02	59.10	2	478	0.42%
2022/07/15	1	58.00	7	58.34	58.50	-6	480	-1.25%
2022/07/14	25	58.14	1	57.00	58.50	24	483	4.97%
2022/07/13	9	57.88	17	57.92	57.10	-8	489	-1.64%
2022/07/12	2	57.00	15	57.35	56.80	-13	496	-2.62%
2022/07/11	16	59.79	13	59.97	59.50	3	515	0.58%
2022/07/08	41	60.21	8	59.93	60.70	33	521	6.33%
2022/07/07	66	58.12	8	56.44	58.80	58	531	10.92%
2022/07/06	17	56.84	10	56.66	56.00	7	552	1.27%
2022/07/05	29	57.76	42	57.30	57.70	-13	600	-2.17%
2022/07/04	37	56.08	33	56.04	56.10	4	618	0.65%
2022/07/01	60	57.57	72	59.20	55.60	-12	666	-1.80%
2022/06/30	21	61.08	50	61.68	61.10	-29	705	-4.11%
2022/06/29	9	64.24	20	64.47	64.20	-11	784	-1.40%
2022/06/28	25	65.88	5	65.76	65.30	20	849	2.35%
2022/06/27	102	66.00	9	66.51	67.00	93	883	10.53%	大買/
2022/06/24	27	63.46	12	63.30	63.20	15	898	1.67%
2022/06/23	25	62.43	35	62.31	62.20	-10	896	-1.11%
2022/06/22	7	65.14	38	66.13	64.10	-31	889	-3.49%
2022/06/21	24	67.12	0	0.00	67.20	24	892	2.69%
2022/06/20	8	66.77	104	67.80	65.30	-96	907	-10.58%	大賣/
2022/06/17	4	69.78	80	69.34	69.30	-76	912	-8.33%
2022/06/16	19	73.30	66	72.30	71.10	-47	905	-5.19%
2022/06/15	57	73.64	1	73.10	72.80	56	901	6.21%
2022/06/14	4	71.98	13	72.00	72.40	-9	906	-0.99%
2022/06/13	1	72.50	12	72.49	73.40	-11	907	-1.21%
2022/06/10	14	74.31	0	0.00	74.50	14	909	1.54%
2022/06/09	22	74.33	3	74.20	74.20	19	909	2.09%
2022/06/08	33	74.74	14	74.59	74.60	19	913	2.08%
2022/06/07	33	73.78	3	73.40	74.10	30	918	3.26%
2022/06/06	15	73.80	2	73.55	73.60	13	924	1.41%
2022/06/02	76	73.71	3	73.43	73.70	73	935	7.80%
2022/06/01	9	73.21	0	0.00	73.50	9	948	0.95%
2022/05/31	10	72.76	3	72.20	72.50	7	947	0.74%
2022/05/30	15.1	72.39	0	0.00	72.30	15.1	945	1.59%
2022/05/27	11	70.55	4	71.40	70.50	7	947	0.74%
2022/05/26	5	70.80	24	70.62	69.20	-19	947	-2.00%
2022/05/25	10	70.70	5	70.44	70.80	5	950	0.53%
2022/05/24	0	0.00	35	71.47	70.20	-35	965	-3.62%
2022/05/23	3	72.57	76	73.14	72.00	-73	972	-7.51%
2022/05/20	79	71.98	5	72.92	73.20	74	985	7.51%
2022/05/19	5	71.06	1	70.80	71.00	4	984	0.41%
2022/05/18	15	71.83	6	71.55	72.20	9	988	0.91%
2022/05/17	3	69.97	0	0.00	69.80	3	1,015	0.30%
2022/05/16	2	69.20	24	69.27	68.90	-22	1,020	-2.16%
2022/05/13	1	69.00	33	69.20	69.00	-32	1,023	-3.13%
2022/05/12	0	0.00	19	70.35	70.00	-19	1,022	-1.86%
2022/05/11	7	71.50	14	70.91	70.80	-7	1,025	-0.68%
2022/05/10	45	69.13	23	69.83	70.70	22	1,056	2.08%
2022/05/09	0	0.00	49	71.30	70.80	-49	1,059	-4.62%
2022/05/06	21	72.35	4	72.50	72.70	17	1,074	1.58%
2022/05/05	4	74.98	24	75.18	74.70	-20	1,102	-1.81%
2022/05/04	0	0.00	4	73.53	74.10	-4	1,107	-0.36%
2022/05/03	11	72.70	0	0.00	71.80	11	1,116	0.99%
2022/04/29	0	0.00	11	73.57	72.80	-11	1,130	-0.97%
2022/04/28	0	0.00	13	73.25	72.60	-13	1,147	-1.13%
2022/04/27	24	71.91	21	70.62	73.00	3	1,153	0.26%
2022/04/26	0	0.00	8	74.91	74.20	-8	1,147	-0.70%
2022/04/25	5	75.14	6	74.67	74.90	-1	1,157	-0.09%
2022/04/22	4	77.53	39	77.56	77.00	-35	1,165	-3.00%
2022/04/21	5	79.26	0	0.00	79.10	5	1,167	0.43%
2022/04/20	5	79.40	6	78.97	79.00	-1	1,182	-0.08%
2022/04/19	0	0.00	14	80.08	79.00	-14	1,198	-1.17%
2022/04/18	9	79.60	31	79.21	78.70	-22	1,219	-1.80%
2022/04/15	31	80.72	28	80.39	80.10	3	1,240	0.24%
2022/04/14	3	82.27	37	83.05	82.00	-34	1,254	-2.71%
2022/04/13	0	0.00	62	83.53	83.40	-62	1,257	-4.93%
2022/04/12	96.5	82.32	32.5	82.48	83.40	64	1,263	5.07%
2022/04/11	33	84.03	130	85.64	83.10	-97	1,252	-7.74%	大賣/
2022/04/08	72	87.32	70	87.25	87.30	2	1,213	0.16%
2022/04/07	92	87.88	63	88.39	86.40	29	1,193	2.43%
2022/04/06	84	88.69	71	88.68	88.90	13	1,156	1.12%
2022/04/01	139.2	87.88	161	87.14	89.30	-21.8	1,112	-1.96%	大買/大賣/
2022/03/31	213	85.59	78	85.46	86.50	135	1,038	13.00%	大買/鉅額交易
2022/03/30	41	83.22	111	82.92	82.90	-70	1,003	-6.98%	大賣/
2022/03/29	71	80.09	11	79.48	81.30	60	1,059	5.66%
2022/03/28	12	77.28	8	76.43	77.50	4	1,117	0.36%
2022/03/25	5	77.70	22	77.83	77.80	-17	1,141	-1.49%
2022/03/24	4	78.05	23	78.45	78.10	-19	1,159	-1.64%
2022/03/23	41	79.52	25	79.10	79.20	16	1,189	1.35%
2022/03/22	87	78.30	44	77.78	78.20	43	1,205	3.57%
2022/03/21	21	77.16	12	76.95	77.00	9	1,225	0.73%
2022/03/18	29	76.46	13	76.20	77.00	16	1,275	1.25%
2022/03/17	38	76.18	0.3	76.10	76.30	37.7	1,319	2.86%
2022/03/15	2	74.50	10	74.16	74.30	-8	1,485	-0.54%
2022/03/14	0	0.00	17	75.22	75.10	-17	1,527	-1.11%
2022/03/11	0	0.00	21	75.87	75.70	-21	1,624	-1.29%
2022/03/10	27	77.19	13	77.25	77.50	14	1,785	0.78%
2022/03/09	20	75.17	1	75.20	75.00	19	1,908	1.00%
2022/03/08	44	75.79	62	74.66	74.40	-18	2,088	-0.86%
2022/03/07	12	77.25	47	76.48	75.80	-35	2,543	-1.38%
2022/03/04	2	79.40	45	79.67	79.50	-43	2,806	-1.53%
2022/03/03	2	81.30	59	80.94	80.60	-57	2,871	-1.99%
2022/03/02	7	80.57	61	80.10	80.70	-54	2,940	-1.84%
2022/03/01	83	81.40	8	81.36	81.50	75	3,004	2.50%
2022/02/25	20	80.26	19	80.09	79.80	1	3,176	0.03%
2022/02/24	38	79.67	54	80.36	79.20	-16	3,294	-0.49%
2022/02/23	12	82.87	12	83.08	82.80	0	3,442	0.00%
2022/02/22	28	82.99	59	82.91	81.70	-31	3,734	-0.83%
2022/02/21	29	85.52	26	85.02	86.10	3	3,798	0.08%
2022/02/18	28	84.03	14	84.20	84.90	14	3,800	0.37%
2022/02/17	87	85.38	93	86.01	84.20	-6	3,812	-0.16%
2022/02/16	29	83.84	13	83.82	83.60	16	3,810	0.42%
2022/02/15	25	82.30	2	82.10	82.00	23	3,817	0.60%
2022/02/14	12	80.37	7	80.60	81.00	5	3,816	0.13%
2022/02/11	5	83.10	31	83.52	82.60	-26	3,817	-0.68%
2022/02/10	54	85.38	125	86.15	83.30	-71	3,824	-1.86%	大賣/
2022/02/09	63	85.55	28.8	85.14	85.40	34.2	3,792	0.90%
2022/02/08	3	85.50	17	84.71	84.80	-14	3,783	-0.37%
2022/02/07	68	83.57	24	82.68	84.80	44	3,768	1.17%
2022/01/26	37	78.47	6	77.80	78.50	31	3,741	0.83%
2022/01/25	8	78.35	69.8	78.39	78.00	-61.8	3,756	-1.65%
2022/01/24	68	79.34	51	78.16	79.80	17	3,770	0.45%
2022/01/21	9	81.48	105.9	80.93	80.30	-96.9	3,760	-2.58%	大賣/
2022/01/20	17	82.49	61	82.35	82.20	-44	3,755	-1.17%
2022/01/19	106.9	82.60	12.4	83.22	83.40	94.5	3,754	2.52%	大買/
2022/01/18	29	83.44	94	83.22	82.50	-65	3,753	-1.73%
2022/01/17	209	81.46	12	80.68	82.50	197	3,741	5.27%	大買/鉅額交易
2022/01/14	69	78.32	78	78.49	78.50	-9	3,729	-0.24%
2022/01/13	59	80.24	69	80.30	81.20	-10	3,713	-0.27%
2022/01/12	76	80.52	10	81.85	80.20	66	3,699	1.78%
2022/01/11	69	82.64	40	82.69	82.00	29	3,687	0.79%
2022/01/10	81	85.90	35	85.95	85.00	46	3,673	1.25%
2022/01/07	63	87.28	111	86.98	86.70	-48	3,650	-1.31%	大賣/
2022/01/06	21	88.15	40	87.91	88.40	-19	3,630	-0.52%
2022/01/05	33	88.77	12	88.59	88.40	21	3,644	0.58%
2022/01/04	6	91.97	17	90.98	90.00	-11	3,652	-0.30%
2022/01/03	0	0.00	12	90.75	90.60	-12	3,699	-0.32%
2021/12/30	8	91.33	9	90.64	90.90	-1	3,733	-0.03%
2021/12/29	41	91.28	5	91.34	91.00	36	3,749	0.96%
2021/12/28	2	91.25	2	90.80	90.20	0	3,751	0.00%
2021/12/24	0	0.00	3	92.83	90.70	-3	3,779	-0.08%
2021/12/23	59	95.59	80	94.99	92.60	-21	3,750	-0.56%
2021/12/22	38	92.56	51	89.37	93.40	-13	3,668	-0.35%
2021/12/21	38	88.09	21	87.71	89.10	17	3,593	0.47%
2021/12/20	9	87.00	35	88.26	86.90	-26	3,573	-0.73%
2021/12/17	71	88.79	420	88.38	88.10	-349	3,553	-9.82%	大賣/鉅額交易
2021/12/16	18	87.57	70	89.15	87.50	-52	3,522	-1.48%
2021/12/15	86	88.38	27	88.15	88.30	59	3,499	1.69%
2021/12/14	193	88.14	35	89.59	87.20	158	3,468	4.55%	大買/鉅額交易
2021/12/13	155.8	90.97	71	91.96	91.00	84.8	3,422	2.48%	大買/
2021/12/10	142	94.25	115	94.71	91.50	27	3,420	0.79%	大買/大賣/
2021/12/09	329	96.22	92	97.00	94.20	237	3,357	7.06%	大買/鉅額交易
2021/12/08	16	100.15	55	100.65	98.80	-39	3,259	-1.20%
2021/12/07	114	99.90	145	100.85	99.70	-31	3,216	-0.96%	大買/大賣/
2021/12/06	211	105.68	722	104.66	103.00	-511	3,132	-16.31%	大買/大賣/鉅額交易
2021/12/03	582	103.72	423	102.06	105.00	159	2,971	5.35%	大買/大賣/鉅額交易
2021/12/02	715	103.29	796	104.20	101.00	-81	2,841	-2.85%	大買/大賣/
2021/12/01	1,121	103.90	918	102.42	103.00	203	2,660	7.63%	大買/大賣/鉅額交易
2021/11/30	523	98.76	283	97.60	98.10	240	2,197	10.92%	大買/大賣/鉅額交易
2021/11/29	179	89.42	99	90.25	91.30	80	1,933	4.14%	大買/
2021/11/26	35	95.78	64	95.87	93.00	-29	1,888	-1.54%
2021/11/25	85	95.56	108	96.17	97.00	-23	1,821	-1.26%	大賣/
2021/11/24	381	98.07	347	98.22	97.00	34	1,756	1.94%	大買/大賣/
2021/11/23	292	95.65	351	95.54	93.50	-59	1,586	-3.72%	大買/大賣/
2021/11/22	317	95.11	381	94.92	95.70	-64	1,465	-4.37%	大買/大賣/
2021/11/19	471	90.47	364	89.81	92.00	107	1,311	8.16%	大買/大賣/鉅額交易
2021/11/18	53	82.62	86	82.10	85.30	-33	1,017	-3.24%
2021/11/17	48	78.21	7	77.41	77.60	41	939	4.36%
2021/11/16	13	78.18	60	77.49	77.40	-47	946	-4.97%
2021/11/15	85	76.11	124	77.07	77.40	-39	938	-4.16%	大賣/
2021/11/12	70	74.26	11	74.62	74.90	59	937	6.29%
2021/11/11	12	73.87	19	73.47	72.60	-7	932	-0.75%
2021/11/10	0	0.00	32	74.12	73.40	-32	938	-3.41%
2021/11/09	84	74.65	8	74.74	74.90	76	939	8.09%
2021/11/08	6	73.10	1	73.50	73.00	5	942	0.53%
2021/11/05	1	73.80	4	73.00	73.30	-3	985	-0.30%
2021/11/04	0	0.00	4	73.40	73.30	-4	991	-0.40%
2021/11/03	6	73.93	11	73.87	74.00	-5	1,002	-0.50%
2021/11/02	26	76.16	97	75.84	73.80	-71	1,006	-7.06%
2021/11/01	119	73.68	59	75.08	75.20	60	987	6.07%	大買/
2021/10/29	15	71.71	8	71.84	71.70	7	973	0.72%
2021/10/28	115	72.85	126	72.51	72.00	-11	981	-1.12%	大買/大賣/
2021/10/27	14	70.79	26	69.88	71.10	-12	971	-1.24%
2021/10/26	72	71.70	56	71.02	70.30	16	974	1.64%
2021/10/25	17	70.14	0	0.00	70.10	17	975	1.74%
2021/10/22	5	70.86	8	70.84	70.70	-3	1,003	-0.30%
2021/10/21	8	72.01	16	71.17	70.60	-8	1,033	-0.77%
2021/10/20	7	71.46	9	70.96	70.50	-2	1,077	-0.19%
2021/10/19	16	70.39	5	70.08	71.10	11	1,111	0.99%
2021/10/18	37	71.65	37	71.04	69.70	0	1,130	0.00%
2021/10/15	6	70.13	7	69.87	70.00	-1	1,170	-0.09%
2021/10/14	5	69.28	14	69.15	69.20	-9	1,235	-0.73%
2021/10/13	21	69.78	78	70.16	69.60	-57	1,416	-4.02%
2021/10/12	83	75.07	15	73.27	72.90	68	1,581	4.30%
2021/10/08	84	77.17	272	77.61	77.10	-188	1,596	-11.77%	大賣/鉅額交易
2021/10/07	225	79.09	47	78.36	80.20	178	1,687	10.55%	大買/鉅額交易
2021/10/06	6	73.77	69	72.86	74.00	-63	1,725	-3.65%
2021/10/05	78	70.91	33	70.09	70.50	45	1,716	2.62%
2021/10/04	63	72.42	39	72.14	72.70	24	1,724	1.39%
2021/10/01	11	69.02	69	70.43	68.10	-58	1,752	-3.31%
2021/09/30	6	72.30	3	71.30	72.10	3	1,753	0.17%
2021/09/29	10	72.53	47	71.85	72.10	-37	1,763	-2.10%
2021/09/28	15	73.61	43	73.54	74.00	-28	1,766	-1.59%
2021/09/27	18	74.36	41	74.48	73.80	-23	1,770	-1.30%
2021/09/24	1	72.70	15	72.75	73.00	-14	1,771	-0.79%
2021/09/23	3	71.80	10	71.57	71.90	-7	1,780	-0.39%
2021/09/22	55	75.75	42	75.71	75.20	13	1,786	0.73%
2021/09/17	20	76.70	4	76.98	76.50	16	1,789	0.89%
2021/09/16	30	76.57	6	76.32	76.20	24	1,799	1.33%
2021/09/15	80	77.55	201	77.62	75.30	-121	1,802	-6.71%	大賣/鉅額交易
2021/09/14	42	83.45	0	0.00	83.40	42	1,767	2.38%
2021/09/13	18	84.76	153	84.12	82.50	-135	1,790	-7.54%	大賣/鉅額交易
2021/09/10	19	82.65	43	82.33	83.60	-24	1,815	-1.32%
2021/09/09	219	83.16	29	82.73	82.70	190	1,879	10.11%	大買/鉅額交易
2021/09/08	21	80.12	58	80.10	79.20	-37	1,890	-1.96%
2021/09/07	29.5	81.00	25	81.85	81.70	4.5	1,903	0.23%
2021/09/06	23	83.38	23	83.55	82.00	0	1,909	0.00%
2021/09/03	24	84.90	33	84.68	84.20	-9	1,927	-0.47%
2021/09/02	18	85.84	170	85.76	85.30	-152	1,977	-7.69%	大賣/鉅額交易
2021/09/01	221	83.42	82	85.09	87.50	139	2,013	6.90%	大買/鉅額交易
2021/08/31	9	81.67	15	81.73	80.80	-6	1,995	-0.30%
2021/08/30	19	80.85	12	80.62	81.50	7	2,018	0.35%
2021/08/27	22	83.10	63	82.45	81.40	-41	2,060	-1.99%
2021/08/26	17	80.97	64	81.35	82.30	-47	2,081	-2.26%
2021/08/25	106	81.16	39	80.96	82.00	67	2,160	3.10%	大買/
2021/08/24	64	79.01	63	79.08	78.00	1	2,173	0.05%
2021/08/23	114	76.12	21	77.26	77.60	93	2,200	4.23%	大買/
2021/08/20	152	72.76	86	72.95	72.60	66	2,207	2.99%	大買/
2021/08/19	32	75.83	144	75.69	74.00	-112	2,226	-5.03%	大賣/鉅額交易
2021/08/18	344	75.96	151	76.11	78.80	193	2,251	8.57%	大買/大賣/鉅額交易
2021/08/17	32	80.11	124	79.83	79.00	-92	2,264	-4.06%	大賣/
2021/08/16	84	80.96	165	80.43	79.90	-81	2,284	-3.55%	大賣/
2021/08/13	38	82.30	43	82.20	82.20	-5	2,315	-0.22%
2021/08/12	131	84.90	95	84.19	84.00	36	2,330	1.54%	大買/
2021/08/11	196	83.28	72	83.84	82.50	124	2,359	5.26%	大買/鉅額交易
2021/08/10	37	89.21	30	88.89	87.80	7	2,348	0.30%
2021/08/09	59	89.31	67	88.99	88.50	-8	2,387	-0.34%
2021/08/06	29	91.36	44	91.25	90.60	-15	2,412	-0.62%
2021/08/05	74	91.38	53	91.31	91.50	21	2,480	0.85%
2021/08/04	2	91.50	7	93.06	91.30	-5	2,554	-0.20%
2021/08/03	17	94.03	18	94.34	92.50	-1	2,609	-0.04%
2021/08/02	17	92.76	9	92.94	92.00	8	2,619	0.31%
2021/07/30	39	94.85	50	94.01	93.00	-11	2,667	-0.41%
2021/07/29	71	94.01	69	93.48	93.50	2	2,711	0.07%
2021/07/28	141	92.23	149	92.53	92.00	-8	2,771	-0.29%	大買/大賣/
2021/07/27	85	98.24	153	98.96	94.50	-68	2,816	-2.41%	大賣/
2021/07/26	191	99.54	106	99.46	98.00	85	2,840	2.99%	大買/大賣/
2021/07/23	100	105.31	111	104.33	101.00	-11	2,827	-0.39%	大賣/
2021/07/22	55	105.27	55	105.18	104.50	0	2,823	0.00%
2021/07/21	58	106.75	108	107.12	106.00	-50	2,844	-1.76%	大賣/
2021/07/20	308	105.71	256	106.28	104.50	52	2,851	1.82%	大買/大賣/
2021/07/19	398	109.85	683	108.02	109.50	-285	2,850	-10.00%	大買/大賣/鉅額交易
2021/07/16	476	106.30	204	105.72	107.50	272	2,798	9.72%	大買/大賣/鉅額交易
2021/07/15	135	97.89	113	98.14	97.80	22	2,827	0.78%	大買/大賣/
2021/07/14	372	101.46	433	102.47	101.50	-61	2,897	-2.11%	大買/大賣/
2021/07/13	355	96.59	314	97.11	100.50	41	2,776	1.48%	大買/大賣/
2021/07/12	54	91.22	34	91.28	91.50	20	2,743	0.73%
2021/07/09	61	91.23	279	91.03	90.40	-218	2,809	-7.76%	大賣/鉅額交易
2021/07/08	357	91.10	144	91.49	92.80	213	2,879	7.40%	大買/大賣/鉅額交易
2021/07/07	32	87.72	50	87.37	86.10	-18	2,880	-0.62%
2021/07/06	38	88.67	48	88.10	87.50	-10	2,934	-0.34%
2021/07/05	48	89.48	41	88.90	88.50	7	3,040	0.23%
2021/07/02	27	88.29	18	88.10	87.80	9	3,248	0.28%
2021/07/01	3	89.50	19	89.05	88.00	-16	3,366	-0.48%
2021/06/30	34	89.72	23	89.42	88.80	11	3,461	0.32%
2021/06/29	7	89.40	9	88.50	88.30	-2	3,637	-0.05%
2021/06/28	38	88.28	29	88.17	88.00	9	3,869	0.23%
2021/06/25	9	89.86	57	89.34	89.20	-48	3,896	-1.23%
2021/06/24	67	90.35	50	89.66	89.50	17	3,964	0.43%
2021/06/23	3	90.30	28	89.79	89.60	-25	4,010	-0.62%
2021/06/22	63	89.18	20	91.09	88.60	43	4,093	1.05%
2021/06/21	79	92.31	67	92.02	90.40	12	4,078	0.29%
2021/06/18	159	96.33	311	95.71	94.40	-152	4,072	-3.73%	大買/大賣/鉅額交易
2021/06/17	176	92.90	43	91.87	93.30	133	4,036	3.30%	大買/鉅額交易
2021/06/16	73	91.62	86	91.86	90.30	-13	4,057	-0.32%
2021/06/15	28	92.51	5	92.24	92.70	23	4,098	0.56%
2021/06/11	70	92.94	189	92.93	91.70	-119	4,145	-2.87%	大賣/鉅額交易
2021/06/10	213	92.76	89	92.65	92.90	124	4,212	2.94%	大買/鉅額交易
2021/06/09	108	90.90	270	90.79	89.00	-162	4,316	-3.75%	大買/大賣/鉅額交易
2021/06/08	6	88.87	40	88.95	88.70	-34	4,495	-0.76%
2021/06/07	254	89.29	88	88.60	88.60	166	4,724	3.51%	大買/鉅額交易
2021/06/04	107	89.69	200	89.66	88.00	-93	5,022	-1.85%	大買/大賣/
2021/06/03	149	91.87	132	91.56	91.80	17	5,016	0.34%	大買/大賣/
2021/06/02	246	95.08	353	94.48	92.40	-107	5,037	-2.12%	大買/大賣/鉅額交易
2021/06/01	51	92.92	111	92.79	92.40	-60	4,977	-1.21%	大賣/
2021/05/31	186	91.17	84	91.52	92.70	102	4,973	2.05%	大買/鉅額交易
2021/05/28	39	90.24	32	89.93	89.10	7	4,974	0.14%
2021/05/27	139	90.02	143	89.86	88.80	-4	5,005	-0.08%	大買/大賣/
2021/05/26	64	92.55	157	93.29	93.20	-93	5,020	-1.85%	大賣/
2021/05/25	165	92.97	129	91.74	93.50	36	5,013	0.72%	大買/大賣/
2021/05/24	40	87.22	63	85.25	87.00	-23	5,033	-0.46%
2021/05/21	124	84.50	127	84.86	85.80	-3	5,051	-0.06%	大買/大賣/
2021/05/20	62	82.27	139	81.47	80.60	-77	5,217	-1.48%	大賣/
2021/05/19	127	82.66	247	83.20	83.80	-120	5,456	-2.20%	大買/大賣/鉅額交易
2021/05/18	244	81.18	67	80.38	81.80	177	5,571	3.18%	大買/鉅額交易
2021/05/17	137	78.92	70	77.88	74.40	67	5,612	1.19%	大買/
2021/05/14	26	83.33	137	84.36	80.20	-111	5,842	-1.90%	大賣/鉅額交易
2021/05/13	192	78.24	124	75.67	81.50	68	5,897	1.15%	大買/大賣/
2021/05/12	244	82.45	104	83.40	79.40	140	5,836	2.40%	大買/大賣/鉅額交易
2021/05/11	208	89.52	57	88.98	88.20	151	5,776	2.61%	大買/鉅額交易
2021/05/10	64	99.00	243	99.39	97.90	-179	5,741	-3.12%	大賣/鉅額交易
2021/05/07	381	100.44	160	99.86	102.00	221	5,737	3.85%	大買/大賣/鉅額交易
2021/05/06	249	99.67	401	99.36	98.40	-152	5,703	-2.66%	大買/大賣/鉅額交易
2021/05/05	353	101.38	153	105.29	99.90	200	5,670	3.53%	大買/大賣/鉅額交易
2021/05/04	326	104.84	285	103.86	101.50	41	5,632	0.73%	大買/大賣/
2021/05/03	106	113.15	114	114.22	111.50	-8	5,593	-0.14%	大買/大賣/
2021/04/29	26	119.38	46	118.54	120.50	-20	5,597	-0.36%
2021/04/28	76	120.01	45	118.82	118.50	31	5,589	0.55%
2021/04/27	30	121.00	28	121.27	118.50	2	5,605	0.04%
2021/04/26	68	126.58	56	125.82	123.00	12	5,649	0.21%
2021/04/23	42	122.62	41	123.49	124.00	1	5,628	0.02%
2021/04/22	165	125.35	164	125.62	123.00	1	5,613	0.02%	大買/大賣/
2021/04/21	22	132.39	23	133.46	133.50	-1	5,558	-0.02%
2021/04/20	12	119.88	12	122.13	130.50	0	5,448	0.00%
2021/04/19	29	119.72	88	120.17	119.00	-59	5,428	-1.09%
2021/04/16	0	0.00	311	124.56	121.50	-311	5,522	-5.63%	大賣/鉅額交易
2021/04/15	38	118.45	116	120.79	125.00	-78	5,592	-1.39%	大賣/
2021/04/14	366	116.49	43	116.56	116.00	323	5,564	5.80%	大買/鉅額交易
2021/04/13	116	124.76	68	127.05	120.00	48	5,539	0.87%	大買/
2021/04/12	83	127.93	65	127.98	124.50	18	5,574	0.32%
2021/04/09	24	130.25	56	132.19	128.50	-32	5,538	-0.58%
2021/04/08	72	136.01	40	135.89	136.50	32	5,427	0.59%
2021/03/31	0	0.00	2	115.50	123.50	-2	4,871	-0.04%
2021/03/30	0	0.00	16	112.00	112.50	-16	4,673	-0.34%
2021/03/17	0	0.00	1	104.50	104.50	-1	4,317	-0.02%
2021/03/16	25	100.86	24	104.10	101.50	1	4,270	0.02%
2021/03/15	0	0.00	19	103.00	101.00	-19	4,202	-0.45%
2021/03/12	0	0.00	125	112.68	108.00	-125	4,058	-3.08%	大賣/鉅額交易
2021/03/11	211	111.69	145	111.23	116.00	66	3,863	1.71%	大買/大賣/
2021/03/10	86	106.69	786	111.48	105.50	-700	3,656	-19.14%	大賣/鉅額交易
2021/03/09	16	107.50	0	0.00	108.50	16	3,345	0.48%
2021/03/08	24	112.33	0	0.00	111.00	24	3,316	0.72%
2021/03/05	15	108.67	0	0.00	108.50	15	3,278	0.46%
2021/03/04	3	107.00	0	0.00	109.00	3	3,270	0.09%
2021/03/03	19	103.50	0	0.00	107.00	19	3,269	0.58%
2021/02/23	5	111.60	0	0.00	112.50	5	3,132	0.16%
2021/02/22	246	108.58	97	105.61	113.00	149	3,107	4.80%	大買/鉅額交易
2021/02/19	270	104.84	306	104.88	103.00	-36	2,950	-1.22%	大買/大賣/
2021/02/18	210	100.05	187	99.33	104.00	23	2,701	0.85%	大買/大賣/
2021/02/17	97	91.96	30	91.69	94.70	67	2,564	2.61%
2021/02/05	285	86.38	167	85.47	86.10	118	2,517	4.69%	大買/大賣/鉅額交易
2021/02/04	513	79.68	0	0.00	80.80	513	2,348	21.85%	大買/鉅額交易
2021/02/03	21	75.77	0	0.00	76.00	21	2,268	0.93%
2021/02/02	40	75.13	0	0.00	75.90	40	2,285	1.75%
2021/02/01	4	73.40	22	73.30	73.00	-18	2,305	-0.78%
2021/01/29	49	78.23	44	77.67	76.90	5	2,315	0.22%
2021/01/28	102	78.59	10	78.00	77.50	92	2,328	3.95%	大買/
2021/01/27	60	78.36	0	0.00	78.20	60	2,352	2.55%
2021/01/26	9	79.00	9	78.60	77.10	0	2,335	0.00%
2021/01/25	27	79.96	7	79.54	80.40	20	2,312	0.86%
2021/01/22	80	79.62	11	81.70	81.00	69	2,284	3.02%
2021/01/21	81	77.92	0	0.00	78.00	81	2,249	3.60%
2021/01/20	41	76.65	0	0.00	76.00	41	2,242	1.83%
2021/01/19	16	82.00	0	0.00	81.00	16	2,237	0.72%
2021/01/18	157	77.46	0	0.00	79.80	157	2,169	7.24%	大買/鉅額交易
2021/01/15	83	78.23	0	0.00	78.00	83	2,147	3.87%
2021/01/14	0	0.00	64	80.79	80.10	-64	2,122	-3.02%
2021/01/13	74	78.51	12	78.67	80.50	62	2,050	3.02%
2021/01/12	1	77.10	5	78.32	76.50	-4	1,950	-0.21%
2021/01/11	5	79.30	1	77.20	77.80	4	1,871	0.21%
2021/01/08	0	0.00	19	76.90	75.90	-19	1,773	-1.07%
2021/01/07	2	72.50	46	72.38	73.20	-44	1,668	-2.64%
2021/01/06	47	71.28	56	72.94	71.00	-9	1,632	-0.55%
2021/01/05	68	72.15	5	70.32	72.80	63	1,582	3.98%
2021/01/04	9	67.72	7	68.47	69.20	2	1,534	0.13%
2020/12/31	5	66.44	0	0.00	66.90	5	1,533	0.33%
2020/12/30	4	65.35	12	65.28	65.70	-8	1,544	-0.52%
2020/12/29	1	65.30	8	65.90	65.60	-7	1,570	-0.45%
2020/12/28	25	66.91	10	66.80	66.40	15	1,577	0.95%
2020/12/25	17	67.44	18	67.37	67.70	-1	1,576	-0.06%
2020/12/24	99	64.75	0	0.00	66.60	99	1,544	6.41%
2020/12/23	72	61.23	0	0.00	62.20	72	1,515	4.75%
2020/12/22	33	62.42	15	62.13	61.10	18	1,549	1.16%
2020/12/21	12	62.48	6	62.50	62.60	6	1,583	0.38%
2020/12/18	57	63.19	9	63.30	63.30	48	1,619	2.96%
2020/12/17	18	64.21	19	63.81	63.30	-1	1,638	-0.06%
2020/12/16	16	64.04	0	0.00	64.00	16	1,687	0.95%
2020/12/15	10	64.70	21	64.74	63.60	-11	1,722	-0.64%
2020/12/14	12	65.06	1	65.10	65.10	11	1,763	0.62%
2020/12/11	7	65.67	25	66.73	65.10	-18	1,771	-1.02%
2020/12/10	15	67.55	55	67.02	66.80	-40	1,775	-2.25%
2020/12/09	69	67.15	1	66.90	68.00	68	1,783	3.81%
2020/12/08	0	0.00	5	65.70	65.60	-5	1,805	-0.28%
2020/12/07	4	63.28	2	65.40	65.20	2	1,836	0.11%
2020/12/04	1	68.30	18	67.56	66.20	-17	1,845	-0.92%
2020/12/03	7	68.47	72	68.32	68.10	-65	1,858	-3.50%
2020/12/02	55	68.99	9	69.00	69.00	46	1,907	2.41%
2020/12/01	3	68.33	22	68.15	68.30	-19	1,952	-0.97%
2020/11/30	25	69.26	47	68.75	68.50	-22	2,108	-1.04%
2020/11/27	11	68.58	50	68.43	68.50	-39	2,158	-1.81%
2020/11/26	0	0.00	109	69.41	68.50	-109	2,171	-5.02%	大賣/鉅額交易
2020/11/25	14	71.95	75	70.39	69.80	-61	2,208	-2.76%
2020/11/24	10	72.42	72	72.14	71.30	-62	2,257	-2.75%
2020/11/23	0	0.00	67	73.20	72.60	-67	2,305	-2.91%
2020/11/20	0	0.00	37	72.36	72.50	-37	2,483	-1.49%
2020/11/19	7	73.00	62	72.95	72.20	-55	2,593	-2.12%
2020/11/18	65	72.80	36	72.03	72.60	29	2,633	1.10%
2020/11/17	21	70.46	13	70.40	69.90	8	2,670	0.30%
2020/11/16	0	0.00	301	71.05	70.50	-301	2,842	-10.59%	大賣/鉅額交易
2020/11/13	0	0.00	316	71.83	71.40	-316	2,961	-10.67%	大賣/鉅額交易
2020/11/12	25	72.35	5	72.64	72.60	20	3,064	0.65%
2020/11/11	0	0.00	55	70.54	70.80	-55	3,093	-1.78%
2020/11/10	0	0.00	50	71.43	71.00	-50	3,151	-1.59%
2020/11/09	9	71.33	29	70.27	72.50	-20	3,476	-0.58%
2020/11/06	30	70.95	113	71.04	70.30	-83	3,626	-2.29%	大賣/
2020/11/05	45	70.28	16	71.26	70.50	29	3,703	0.78%
2020/11/04	18	68.48	6	70.07	70.20	12	3,816	0.31%
2020/11/03	10	70.29	2	70.20	70.10	8	3,965	0.20%
2020/11/02	13	69.78	0	0.00	69.40	13	4,225	0.31%
2020/10/30	0	0.00	32	71.64	70.00	-32	4,575	-0.70%
2020/10/29	178	69.77	2	70.90	71.80	176	4,606	3.82%	大買/鉅額交易
2020/10/28	46	73.40	2	72.65	72.10	44	4,669	0.94%
2020/10/27	2	73.40	15	75.16	73.20	-13	4,725	-0.28%
2020/10/26	0	0.00	10	77.30	76.40	-10	4,723	-0.21%
2020/10/23	20	77.03	2	76.45	77.40	18	4,754	0.38%
2020/10/22	38	74.41	18	76.77	75.40	20	4,856	0.41%
2020/10/21	0	0.00	19	77.75	77.50	-19	5,094	-0.37%
2020/10/20	0	0.00	73	78.26	78.20	-73	5,179	-1.41%
2020/10/19	11.9	79.08	127	78.54	79.10	-115.1	5,301	-2.17%	大賣/鉅額交易
2020/10/16	0	0.00	7	79.80	78.50	-7	5,559	-0.13%
2020/10/14	0	0.00	76	82.26	82.20	-76	5,931	-1.28%
2020/10/13	0	0.00	6	82.03	81.60	-6	5,963	-0.10%
2020/10/12	0	0.00	20	83.25	82.00	-20	6,012	-0.33%
2020/10/08	37	85.00	0	0.00	85.30	37	6,212	0.60%
2020/10/07	49	84.64	0	0.00	84.20	49	6,247	0.78%
2020/10/06	9	84.33	14	83.84	84.60	-5	6,286	-0.08%
2020/10/05	154	81.15	0	0.00	82.50	154	6,345	2.43%	大買/鉅額交易
2020/09/30	3	79.10	15	78.82	79.20	-12	6,391	-0.19%
2020/09/29	8	80.19	13	80.65	79.80	-5	6,440	-0.08%
2020/09/28	48	80.40	81	79.75	80.50	-33	6,591	-0.50%
2020/09/25	79	78.53	136	80.18	78.60	-57	6,757	-0.84%	大賣/
2020/09/24	18	82.53	44	83.94	82.00	-26	6,745	-0.39%
2020/09/23	117	86.33	36	85.48	86.20	81	6,811	1.19%	大買/
2020/09/22	91	85.76	0	0.00	84.70	91	6,825	1.33%
2020/09/21	22	87.92	93	86.29	86.60	-71	6,810	-1.04%
2020/09/18	176	84.38	17	83.48	85.50	159	6,766	2.35%	大買/鉅額交易
2020/09/17	58	83.72	145	82.03	82.80	-87	6,736	-1.29%	大賣/
2020/09/16	13	81.55	5	81.26	80.70	8	6,693	0.12%
2020/09/15	30	82.68	5	81.80	81.10	25	6,693	0.37%
2020/09/14	31	81.66	0	0.00	81.40	31	6,695	0.46%
2020/09/11	0	0.00	6	82.00	80.20	-6	6,689	-0.09%
2020/09/10	3	88.20	73	89.48	88.40	-70	6,660	-1.05%
2020/09/09	27	84.91	4	87.05	88.80	23	6,632	0.35%
2020/09/08	35	86.79	0	0.00	85.50	35	6,608	0.53%
2020/09/07	2	91.00	181	90.77	88.00	-179	6,598	-2.71%	大賣/鉅額交易
2020/09/04	197	90.55	0	0.00	91.00	197	6,575	3.00%	大買/鉅額交易
2020/09/03	0	0.00	208	93.20	91.50	-208	6,609	-3.15%	大賣/鉅額交易
2020/09/02	11	92.76	12	92.58	92.30	-1	6,463	-0.02%
2020/09/01	1	91.50	0	0.00	92.10	1	6,443	0.02%
2020/08/31	194	91.49	0	0.00	92.60	194	6,441	3.01%	大買/鉅額交易
2020/08/28	17	91.81	29	92.34	90.00	-12	6,398	-0.19%
2020/08/27	53	91.02	0	0.00	91.00	53	6,363	0.83%
2020/08/26	31	93.14	276	92.03	90.70	-245	6,368	-3.85%	大賣/鉅額交易
2020/08/25	412	88.48	52	87.03	90.30	360	6,208	5.80%	大買/鉅額交易
2020/08/24	75	85.46	0	0.00	86.50	75	6,137	1.22%
2020/08/21	47	83.34	8	82.79	84.00	39	6,181	0.63%
2020/08/20	13	79.53	2	85.80	79.20	11	6,418	0.17%
2020/08/19	0	0.00	6	89.90	87.80	-6	6,420	-0.09%
2020/08/18	6	88.17	1	86.20	88.30	5	6,298	0.08%
2020/08/17	5	88.82	20	88.84	90.10	-15	6,207	-0.24%
2020/08/14	59	85.79	0	0.00	85.40	59	6,119	0.96%
2020/08/13	49	88.02	459	88.40	85.50	-410	6,069	-6.76%	大賣/鉅額交易
2020/08/12	202	85.43	5	87.90	86.80	197	5,730	3.44%	大買/鉅額交易
2020/08/11	86	81.73	74	86.56	82.50	12	5,593	0.21%
2020/08/10	1	85.20	144	86.38	86.40	-143	5,506	-2.60%	大賣/鉅額交易
2020/08/07	380	85.27	90	85.42	86.50	290	5,433	5.34%	大買/鉅額交易
2020/08/06	98	87.37	394	84.08	82.50	-296	5,272	-5.61%	大賣/鉅額交易
2020/08/05	533	83.62	87	79.83	83.50	446	5,052	8.83%	大買/鉅額交易
2020/08/04	71	77.47	0	0.00	78.00	71	4,766	1.49%
2020/08/03	29	78.78	75	77.99	77.20	-46	4,866	-0.95%
2020/07/31	105	74.76	3	75.00	77.00	102	4,933	2.07%	大買/鉅額交易
2020/07/30	4	73.55	11	73.10	74.50	-7	4,915	-0.14%
2020/07/29	12	72.07	20	71.59	73.30	-8	4,955	-0.16%
2020/07/28	31	71.74	36	74.47	71.50	-5	4,966	-0.10%
2020/07/27	3	77.00	288	76.97	75.40	-285	5,000	-5.70%	大賣/鉅額交易
2020/07/24	55	75.97	74	76.31	74.90	-19	4,867	-0.39%
2020/07/23	0	0.00	148	75.88	77.60	-148	4,965	-2.98%	大賣/鉅額交易
2020/07/22	18	78.32	371	77.10	77.60	-353	4,881	-7.23%	大賣/鉅額交易
2020/07/21	650	74.61	66	76.65	77.00	584	4,628	12.62%	大買/鉅額交易
2020/07/20	112	69.55	3	70.43	70.00	109	4,298	2.54%	大買/鉅額交易
2020/07/17	64	69.53	10	71.40	69.70	54	4,305	1.25%
2020/07/16	34	71.52	0	0.00	71.30	34	4,378	0.78%
2020/07/15	120	73.84	331	72.01	70.60	-211	4,352	-4.85%	大買/大賣/鉅額交易
2020/07/14	53	70.99	179	70.42	70.90	-126	4,200	-3.00%	大賣/鉅額交易
2020/07/13	115	68.93	113	68.79	69.80	2	4,194	0.05%	大買/大賣/
2020/07/10	242	68.46	22	68.26	66.70	220	4,207	5.23%	大買/鉅額交易
2020/07/09	66	72.65	0	0.00	71.40	66	4,240	1.56%
2020/07/08	281	72.25	0	0.00	72.20	281	4,299	6.54%	大買/鉅額交易
2020/07/07	65	72.25	96	71.66	72.20	-31	4,295	-0.72%
2020/07/06	78	69.77	10	67.90	70.40	68	4,208	1.62%
2020/07/03	21	65.44	0	0.00	65.60	21	4,143	0.51%
2020/07/02	52	67.63	54	66.52	65.00	-2	4,194	-0.05%
2020/07/01	84	62.43	7	64.70	64.40	77	4,143	1.86%
2020/06/30	85	60.98	0	0.00	61.10	85	4,123	2.06%
2020/06/24	5	60.70	5	60.00	59.80	0	4,207	0.00%
2020/06/23	9	60.93	2	60.80	60.40	7	4,294	0.16%
2020/06/22	8	62.50	0	0.00	61.00	8	4,392	0.18%
2020/06/19	56	61.53	0	0.00	61.60	56	4,397	1.27%
2020/06/18	33	61.20	0	0.00	60.70	33	4,395	0.75%
2020/06/15	0	0.00	20	60.20	59.20	-20	4,414	-0.45%
2020/06/12	38	57.59	22	59.05	59.40	16	4,420	0.36%
2020/06/11	9	60.60	10	60.80	59.80	-1	4,415	-0.02%
2020/06/09	0	0.00	1	65.00	64.70	-1	4,361	-0.02%
2020/06/08	8	66.23	4	66.90	65.30	4	4,390	0.09%
2020/06/04	3	65.33	0	0.00	65.20	3	4,362	0.07%
2020/06/03	2	66.10	44	66.21	66.20	-42	4,372	-0.96%
2020/06/02	10	66.79	6	67.88	66.00	4	4,372	0.09%
2020/06/01	6	66.13	132	66.52	66.40	-126	4,353	-2.89%	大賣/鉅額交易
2020/05/29	2	65.60	170	66.53	65.60	-168	4,350	-3.86%	大賣/鉅額交易
2020/05/28	25	66.94	1	67.80	66.60	24	4,328	0.55%
2020/05/27	254	69.14	0	0.00	67.60	254	4,271	5.95%	大買/鉅額交易
2020/05/26	92	64.80	55	66.18	67.20	37	4,066	0.91%
2020/05/22	6	64.60	6	63.60	61.70	0	3,945	0.00%
2020/05/21	20	64.88	0	0.00	64.90	20	3,911	0.51%
2020/05/11	0	0.00	20	65.80	65.60	-20	3,681	-0.54%
2020/05/08	0	0.00	60	67.80	66.90	-60	3,618	-1.66%
2020/05/07	47	67.63	0	0.00	68.50	47	3,480	1.35%
2020/05/06	107	64.72	0	0.00	63.60	107	3,332	3.21%	大買/鉅額交易
2020/05/05	12	63.53	46	65.46	64.30	-34	3,292	-1.03%
2020/05/04	32	63.60	0	0.00	63.60	32	3,234	0.99%
2020/04/30	0	0.00	44	63.45	64.70	-44	3,185	-1.38%
2020/04/29	11	62.00	108	62.29	62.00	-97	3,067	-3.16%	大賣/
2020/04/28	45	60.50	172	60.32	61.00	-127	2,958	-4.29%	大賣/鉅額交易
2020/04/27	27	56.06	21	55.10	56.60	6	2,789	0.22%
2020/04/24	0	0.00	20	54.16	54.20	-20	2,753	-0.73%
2020/04/23	0	0.00	78	53.69	54.60	-78	2,753	-2.83%
2020/04/22	0	0.00	30	51.93	53.50	-30	2,717	-1.10%
2020/04/21	0	0.00	126	52.97	52.80	-126	2,683	-4.70%	大賣/鉅額交易
2020/04/20	0	0.00	19	56.80	55.80	-19	2,588	-0.73%
2020/04/17	0	0.00	78	58.76	55.80	-78	2,571	-3.03%
2020/04/16	0	0.00	9	58.62	59.70	-9	2,489	-0.36%
2020/04/15	0	0.00	86	58.86	58.20	-86	2,439	-3.53%
2020/04/14	0	0.00	89	59.41	60.00	-89	2,385	-3.73%
2020/04/13	9	58.40	90	58.24	56.50	-81	2,306	-3.51%
2020/04/10	0	0.00	30	54.27	55.90	-30	2,201	-1.36%
2020/04/09	0	0.00	2	55.20	55.80	-2	2,171	-0.09%
2020/04/08	0	0.00	63	54.27	56.00	-63	2,142	-2.94%
2020/04/07	8	49.71	32	51.32	51.40	-24	2,035	-1.18%
2020/04/06	0	0.00	13	47.29	47.00	-13	1,976	-0.66%
2020/04/01	0	0.00	37	47.15	47.85	-37	1,943	-1.90%
2020/03/30	0	0.00	21	44.22	44.70	-21	1,935	-1.08%
2020/03/27	0	0.00	32	45.09	44.00	-32	1,912	-1.67%
2020/03/26	1	43.10	0	0.00	43.30	1	1,835	0.05%
2020/03/25	23	38.99	0	0.00	39.40	23	1,737	1.32%
2020/03/24	63	35.71	0	0.00	35.85	63	1,729	3.64%
2020/03/18	0	0.00	22	35.49	35.00	-22	1,817	-1.21%
2020/03/17	8	35.88	40	35.75	35.60	-32	1,800	-1.78%
2020/03/16	25	38.37	84	38.20	36.40	-59	1,790	-3.30%
2020/03/13	45	36.45	0	0.00	37.95	45	1,771	2.54%
2020/03/12	25	42.14	0	0.00	40.25	25	1,742	1.43%
2020/03/10	80	46.00	0	0.00	47.75	80	1,714	4.67%
2020/03/06	0	0.00	99	50.93	50.40	-99	1,678	-5.90%
2020/03/05	0	0.00	39	52.70	52.80	-39	1,678	-2.32%
2020/03/04	0	0.00	40	50.93	50.70	-40	1,716	-2.33%
2020/03/03	0	0.00	65	52.92	52.70	-65	1,705	-3.81%
2020/03/02	0	0.00	229	53.37	52.40	-229	1,703	-13.45%	大賣/鉅額交易
2020/02/27	0	0.00	359	59.56	55.70	-359	1,676	-21.42%	大賣/鉅額交易
2020/02/26	4	57.00	4	56.80	61.00	0	1,588	0.00%
2020/02/25	0	0.00	9	55.37	55.50	-9	1,527	-0.59%
2020/02/21	3	56.60	0	0.00	55.30	3	1,711	0.18%
2020/02/18	13	57.48	0	0.00	57.20	13	1,875	0.69%
2020/02/17	6	58.18	36	57.23	57.00	-30	1,947	-1.54%
2020/02/14	54	58.18	2	58.05	58.60	52	2,300	2.26%
2020/02/13	12	58.92	54	58.44	57.50	-42	2,475	-1.70%
2020/02/12	15	56.86	0	0.00	56.80	15	2,503	0.60%
2020/02/10	28	55.34	0	0.00	55.80	28	2,627	1.07%
2020/02/06	65	57.58	2	57.95	58.70	63	2,743	2.30%
2020/02/05	57	56.92	0	0.00	55.60	57	2,795	2.04%
2020/02/04	74	57.77	1	56.40	58.80	73	2,886	2.53%
2020/02/03	211	53.64	0	0.00	56.00	211	2,905	7.26%	大買/鉅額交易
2020/01/31	101	59.09	0	0.00	58.30	101	2,903	3.48%	大買/鉅額交易
2020/01/10	0	0.00	11	65.90	67.00	-11	3,537	-0.31%
2020/01/09	43	67.00	4	66.60	67.30	39	3,658	1.07%
2020/01/03	0	0.00	27	70.58	69.60	-27	4,258	-0.63%
2019/12/27	0	0.00	7	68.60	68.80	-7	4,959	-0.14%
2019/12/25	44	69.60	0	0.00	69.90	44	4,939	0.89%
2019/12/24	47	67.87	0	0.00	68.00	47	4,950	0.95%
2019/12/19	6	68.00	0	0.00	67.90	6	4,986	0.12%
2019/12/18	21	69.25	0	0.00	67.90	21	5,001	0.42%
2019/12/17	22	70.80	18	70.10	69.30	4	5,055	0.08%
2019/12/16	147	69.34	0	0.00	69.10	147	5,045	2.91%	大買/鉅額交易
2019/12/13	72	66.90	0	0.00	66.90	72	5,034	1.43%
2019/12/12	49	67.35	0	0.00	67.00	49	5,167	0.95%
2019/12/11	19	68.23	0	0.00	67.00	19	5,200	0.37%
2019/12/10	37	68.69	0	0.00	67.90	37	5,279	0.70%
2019/12/09	16	69.24	0	0.00	68.40	16	5,358	0.30%
2019/12/02	0	0.00	6	67.83	67.90	-6	5,915	-0.10%
2019/11/29	21	69.40	46	69.02	67.00	-25	5,902	-0.42%
2019/11/22	0	0.00	33	66.22	66.00	-33	5,943	-0.56%
2019/11/21	0	0.00	4	67.20	66.50	-4	5,967	-0.07%
2019/11/20	0	0.00	122	66.87	65.50	-122	5,980	-2.04%	大賣/鉅額交易
2019/11/19	0	0.00	6	70.68	69.50	-6	5,980	-0.10%
2019/11/18	60	71.20	64	70.40	71.10	-4	6,028	-0.07%
2019/11/15	39	72.58	92	72.60	72.90	-53	6,208	-0.85%
2019/11/14	10	71.70	0	0.00	71.30	10	6,279	0.16%
2019/11/13	0	0.00	125	75.57	71.60	-125	6,309	-1.98%	大賣/鉅額交易
2019/11/12	140	71.08	26	70.20	76.30	114	5,966	1.91%	大買/鉅額交易
2019/11/11	25	70.31	55	69.40	69.40	-30	5,812	-0.52%
2019/11/08	43	71.73	0	0.00	71.80	43	5,794	0.74%
2019/11/07	0	0.00	4	69.70	68.40	-4	5,753	-0.07%
2019/11/06	0	0.00	60	71.28	71.00	-60	5,755	-1.04%
2019/11/05	87	72.19	0	0.00	71.00	87	5,742	1.51%
2019/11/04	0	0.00	10	70.70	70.70	-10	5,714	-0.17%
2019/11/01	182	67.93	109	70.11	70.40	73	5,671	1.29%	大買/大賣/
2019/10/31	101	66.51	9	66.64	66.10	92	5,581	1.65%	大買/
2019/10/30	0	0.00	8	67.94	67.40	-8	5,579	-0.14%
2019/10/29	106	65.38	6	67.33	67.90	100	5,573	1.79%	大買/
2019/10/28	21	69.50	0	0.00	67.90	21	5,523	0.38%
2019/10/25	55	70.18	5	70.28	69.30	50	5,519	0.91%
2019/10/24	47	70.92	4	70.60	70.00	43	5,462	0.79%
2019/10/22	103	70.21	0	0.00	71.70	103	5,363	1.92%	大買/鉅額交易
2019/10/18	7	72.49	0	0.00	72.20	7	5,239	0.13%
2019/10/17	15	72.30	76	71.92	72.50	-61	5,170	-1.18%
2019/10/16	0	0.00	3	73.20	73.20	-3	5,059	-0.06%
2019/10/15	22	70.07	96	70.36	71.30	-74	4,887	-1.51%
2019/10/09	0	0.00	91	58.74	59.00	-91	4,675	-1.95%
2019/10/08	0	0.00	115	60.39	59.70	-115	4,651	-2.47%	大賣/鉅額交易
2019/10/07	0	0.00	33	63.49	60.50	-33	4,646	-0.71%
2019/10/04	0	0.00	95	58.75	60.30	-95	4,391	-2.16%
2019/10/03	21	56.20	20	54.30	57.90	1	4,220	0.02%
2019/10/02	12	54.09	7	54.06	54.20	5	4,071	0.12%
2019/09/27	122	52.08	20	52.44	52.60	102	4,017	2.54%	大買/鉅額交易
2019/09/26	0	0.00	3	52.40	52.10	-3	3,990	-0.08%
2019/09/20	0	0.00	5	51.60	52.30	-5	4,003	-0.12%
2019/09/19	0	0.00	10	51.40	51.40	-10	3,970	-0.25%
2019/09/18	0	0.00	7	52.00	52.00	-7	4,028	-0.17%
2019/09/17	0	0.00	324	52.31	50.30	-324	4,031	-8.04%	大賣/鉅額交易
2019/09/12	0	0.00	104	55.92	55.10	-104	4,017	-2.59%	大賣/鉅額交易
2019/09/11	0.3	55.70	12	55.10	55.60	-11.7	3,935	-0.30%
2019/09/10	5	55.02	0	0.00	54.20	5	3,849	0.13%
2019/09/09	59	55.20	0	0.00	56.50	59	3,764	1.57%
2019/09/06	26	53.90	0	0.00	54.80	26	3,642	0.71%
2019/09/05	194	51.80	0	0.00	51.80	194	3,431	5.65%	大買/鉅額交易
2019/09/02	0	0.00	6	45.35	46.20	-6	3,230	-0.19%
2019/08/29	2	47.25	2	47.40	47.05	0	3,158	0.00%
2019/08/28	0	0.00	52	46.75	47.05	-52	3,126	-1.66%
2019/08/27	36	48.08	30	47.42	48.10	6	3,077	0.19%
2019/08/26	38	46.61	9	46.70	45.50	29	3,033	0.96%
2019/08/22	8	49.95	11	49.15	49.70	-3	2,932	-0.10%
2019/08/20	404	50.25	0	0.00	46.55	404	2,726	14.82%	大買/鉅額交易
2019/08/19	16	46.55	0	0.00	47.75	16	2,468	0.65%
2019/08/12	0	0.00	21	42.15	41.20	-21	2,281	-0.92%
2019/08/05	0	0.00	17	40.80	38.45	-17	2,185	-0.78%
2019/08/02	0	0.00	77	42.03	41.50	-77	2,185	-3.52%
2019/08/01	0	0.00	8	41.69	43.00	-8	2,165	-0.37%
2019/07/31	0	0.00	20	41.58	42.00	-20	2,138	-0.94%
2019/07/30	0	0.00	82	42.62	41.60	-82	2,116	-3.87%
2019/07/29	0	0.00	101	44.98	43.90	-101	2,072	-4.87%	大賣/鉅額交易
2019/07/25	0	0.00	15	43.67	43.70	-15	2,023	-0.74%
2019/07/24	0	0.00	57	45.04	44.80	-57	2,013	-2.83%
2019/07/23	0	0.00	30	45.10	44.80	-30	2,094	-1.43%
2019/07/19	0	0.00	46	41.94	41.80	-46	2,264	-2.03%
2019/07/17	13	41.45	66	41.92	41.30	-53	2,464	-2.15%
2019/07/16	0	0.00	27	43.92	43.85	-27	2,531	-1.07%
2019/07/15	85	42.62	48	44.25	44.20	37	2,655	1.39%
2019/07/11	0	0.00	4	40.50	40.85	-4	2,606	-0.15%
2019/07/10	0	0.00	1	38.85	38.85	-1	2,544	-0.04%
2019/07/09	0	0.00	41	37.57	37.40	-41	2,544	-1.61%
2019/07/03	0	0.00	13	37.34	36.90	-13	2,549	-0.51%
2019/07/01	0	0.00	62	37.07	36.90	-62	2,558	-2.42%
2019/06/28	0	0.00	25	35.70	35.70	-25	2,597	-0.96%
2019/06/27	0	0.00	16	36.25	36.25	-16	2,747	-0.58%
2019/06/26	0	0.00	18	36.40	37.00	-18	2,912	-0.62%
2019/06/25	0	0.00	21	37.31	37.30	-21	2,898	-0.72%
2019/04/19	31	55.58	0	0.00	54.20	31	2,378	1.30%
2019/04/18	26	61.90	0	0.00	60.20	26	2,243	1.16%
2019/04/17	14	61.10	0	0.00	60.60	14	2,236	0.63%
2019/04/16	9	58.12	0	0.00	59.40	9	2,308	0.39%
2019/04/15	7	55.10	6	54.40	58.80	1	2,311	0.04%
2019/04/12	26	55.40	0	0.00	53.50	26	2,273	1.14%
2019/04/10	0	0.00	36	53.02	53.90	-36	2,249	-1.60%
2019/04/08	0	0.00	23	55.07	55.60	-23	2,254	-1.02%
2019/04/02	42	54.74	53	55.75	55.80	-11	2,310	-0.48%
2019/03/29	130	51.82	0	0.00	53.20	130	2,218	5.86%	大買/鉅額交易
2019/03/27	11	41.96	81	42.86	44.00	-70	2,028	-3.45%
2019/03/26	17	41.10	12	41.05	41.10	5	1,924	0.26%
2019/03/25	17	39.05	98	39.08	39.25	-81	1,870	-4.33%
2019/03/22	25	39.21	3	39.50	39.75	22	1,831	1.20%
2019/03/21	48	36.93	9	36.90	36.90	39	1,757	2.22%
2019/03/20	0	0.00	10	36.75	36.35	-10	1,734	-0.58%
2019/03/19	78	35.92	11	35.95	35.95	67	1,694	3.95%
2019/03/18	4	34.55	0	0.00	34.55	4	1,625	0.25%
2019/03/15	10	33.10	0	0.00	33.00	10	1,574	0.64%
2019/03/14	0	0.00	51	32.57	32.40	-51	1,554	-3.28%
2019/03/13	4	32.15	0	0.00	31.80	4	1,521	0.26%
2019/03/08	1	31.30	0	0.00	31.75	1	1,465	0.07%
2019/03/06	0	0.00	9	31.41	31.50	-9	1,432	-0.63%
2019/03/05	10	30.58	9	30.71	30.70	1	1,375	0.07%
2019/02/27	0	0.00	17	30.43	30.30	-17	1,359	-1.25%
2019/02/26	0	0.00	34	31.04	30.95	-34	1,345	-2.53%
2019/02/13	0	0.00	6	29.50	29.65	-6	1,061	-0.57%
2019/02/12	0	0.00	1	30.55	30.00	-1	1,047	-0.10%
2019/02/11	0	0.00	3	30.20	30.20	-3	997	-0.30%
2019/01/30	0	0.00	13	27.45	27.60	-13	963	-1.35%
2019/01/29	0	0.00	5	26.80	26.90	-5	946	-0.53%
2019/01/24	0	0.00	3	26.82	27.10	-3	922	-0.33%
2019/01/23	0	0.00	6	27.27	27.50	-6	911	-0.66%
2019/01/22	0	0.00	3	27.30	27.55	-3	907	-0.33%
2019/01/18	0	0.00	5	28.37	27.90	-5	892	-0.56%
2019/01/17	0	0.00	3	28.20	28.60	-3	883	-0.34%
2018/07/24	0.7	22.15	0	0.00	22.10	0.7	71	0.95%