加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.58%
  • 成交量
    129張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華盈 (3520)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00217.5517.20-21,120-0.18%
2024/05/02617.4000.0017.3061,3400.45%
2024/04/29717.75317.6017.5541,4820.27%
2024/04/2600.00217.6017.55-21,650-0.12%
2024/04/2500.00117.5517.65-11,748-0.06%
2024/04/242017.91118.0017.60191,7981.06%
2024/04/23517.6400.0017.3551,7950.28%
2024/04/22117.251517.1717.10-141,795-0.78%
2024/04/19117.003317.0217.10-321,793-1.78%
2024/04/18318.13117.6517.7021,7880.11%
2024/04/17317.5300.0017.7531,7830.17%
2024/04/16517.033317.0217.20-281,782-1.57%
2024/04/1500.002317.8917.40-231,777-1.29%
2024/04/121418.2800.0018.15141,7730.79%
2024/04/11418.03817.7818.05-41,768-0.23%
2024/04/10417.54917.6717.70-51,763-0.28%
2024/04/09717.37117.4017.3561,7600.34%
2024/04/08317.30317.4017.3001,7580.00%
2024/04/0300.003317.5017.50-331,755-1.88%
2024/04/02117.251817.3317.20-171,751-0.97%
2024/04/013917.2100.0017.35391,7502.23%
2024/03/292217.24417.3617.20181,7431.03%
2024/03/28517.5900.0017.4551,7410.29%
2024/03/27117.8500.0017.6011,7390.06%
2024/03/26317.452117.7717.60-181,741-1.03%
2024/03/22318.1000.0018.1031,7300.17%
2024/03/2000.00518.5017.90-51,725-0.29%
2024/03/1900.00718.3018.55-71,714-0.41%
2024/03/18218.3000.0018.3021,7100.12%
2024/03/15218.10318.3018.05-11,709-0.06%
2024/03/141318.2500.0018.30131,7070.76%
2024/03/1200.00319.0718.85-31,696-0.18%
2024/03/11319.50219.1018.9511,6910.06%
2024/03/0800.00219.5819.50-21,685-0.12%
2024/03/07920.313121.2919.85-221,669-1.32%
2024/03/063120.77721.0720.65241,6271.47%
2024/03/0500.00120.0019.50-11,598-0.06%
2024/03/04619.80119.9519.7051,5860.32%
2024/03/01119.95320.2019.75-21,578-0.13%
2024/02/29320.5000.0020.1031,5630.19%
2024/02/263821.1600.0020.70381,5292.48%
2024/02/2300.00620.6020.30-61,493-0.40%
2024/02/22920.7212821.5321.15-1191,469-8.10% 大賣/鉅額交易
2024/02/216721.213220.6821.45351,3582.58%
2024/02/2000.00219.7519.50-21,279-0.16%
2024/02/19119.952619.7519.75-251,277-1.96%
2024/02/161319.83919.5419.8041,3170.30%
2024/02/1500.00518.7819.00-51,299-0.38%
2024/02/052719.332118.4518.1561,2860.47%
2024/02/0200.002620.4820.00-261,224-2.12%
2024/02/016021.664721.1820.70131,1881.09%
2024/01/318320.602619.9719.95571,0495.43%
2024/01/303820.285020.1819.75-121,004-1.19%
2024/01/294519.705819.9019.65-13969-1.34%
2024/01/263320.923420.9620.35-1937-0.11%
2024/01/2519820.9225120.8221.00-53877-6.04% 大買/大賣/
2024/01/2411819.73518.9520.8011365717.18% 大買/鉅額交易
2024/01/235219.057118.9618.95-19580-3.27%
2024/01/227419.5517919.5418.70-105520-20.16% 大賣/鉅額交易
2024/01/1911518.982818.6619.258735424.54% 大買/
2024/01/18517.2100.0017.5052621.90%
2024/01/1700.00216.0515.95-2215-0.93%
2024/01/1600.00116.2516.15-1215-0.46%
2024/01/10216.1000.0015.8022170.92%
2024/01/09116.2500.0016.2012170.46%
2023/12/29316.4500.0016.5532671.12%
2023/12/2800.00116.8016.60-1270-0.37%
2023/12/27316.6300.0016.5532701.11%
2023/12/1900.00116.6016.60-1283-0.35%
2023/12/18116.8000.0016.9012830.35%
2023/12/1300.00217.1517.15-2294-0.68%
2023/12/11517.40117.2517.3543701.08%
2023/12/07217.2800.0017.2023670.54%
2023/12/05117.3000.0017.4013650.27%
2023/12/01516.9000.0017.0553641.37%
2023/11/30117.00517.0516.95-4365-1.10%
2023/11/28216.8000.0016.7023670.54%
2023/11/2700.00316.8516.65-3375-0.80%
2023/11/24316.95117.0516.8023770.53%
2023/11/22117.0000.0017.0013860.26%
2023/11/21517.1500.0017.0553911.28%
2023/11/20117.1000.0017.0513900.26%
2023/11/1600.00516.6516.60-5390-1.28%
2023/11/153017.351417.4516.80163844.16%
2023/11/14216.50516.4816.30-3328-0.91%
2023/11/13116.2000.0015.8513310.30%
2023/11/1000.00116.3016.20-1329-0.30%
2023/11/0900.00116.6016.30-1331-0.30%
2023/11/0800.00716.5016.50-7332-2.10%
2023/11/06116.80116.7516.6503440.00%
2023/11/03216.4800.0016.3523850.52%
2023/11/02316.4000.0016.3033850.78%
2023/11/0100.00216.2016.20-2386-0.52%
2023/10/301716.4600.0016.55173854.40%
2023/10/27116.2500.0016.0513840.26%
2023/10/26716.221316.2016.15-6383-1.57%
2023/10/25616.03116.2015.8053791.32%
2023/10/24815.55415.5015.5543801.05%
2023/10/23315.7000.0015.5033810.79%
2023/10/1800.00315.5015.65-3388-0.77%
2023/10/1700.00415.6415.50-4389-1.03%
2023/10/13515.8500.0015.8553941.27%
2023/10/12215.6500.0015.7523950.51%
2023/10/06716.291916.4115.95-12398-3.01%
2023/10/04415.20115.3015.1033680.81%
2023/10/03215.70315.6015.55-1367-0.27%
2023/09/27115.80615.7615.55-5374-1.33%
2023/09/2600.00416.6416.00-4371-1.08%
2023/09/22216.7500.0016.6023740.53%
2023/09/2100.00116.8016.80-1374-0.27%
2023/09/20417.0500.0016.8543771.06%
2023/09/1900.00617.3217.10-6385-1.55%
2023/09/1800.00317.0017.40-3391-0.77%
2023/09/152418.222417.8317.1003890.00%
2023/09/1400.00116.8016.80-1318-0.31%
2023/09/13116.7000.0016.6513210.31%
2023/09/12216.7500.0016.7523410.59%
2023/09/11417.0400.0016.7543431.17%
2023/09/0100.00117.8017.85-1366-0.27%
2023/08/3100.00117.6517.55-1373-0.27%
2023/08/30217.7500.0017.7523710.54%
2023/08/29117.55417.4617.20-3375-0.80%
2023/08/28118.10218.1817.15-1378-0.26%
2023/08/25817.82117.7017.6573851.82%
2023/08/2300.00617.5017.55-6392-1.53%
2023/08/17617.2700.0017.4064191.43%
2023/08/1600.00516.6516.60-5421-1.19%
2023/08/1400.00216.7516.60-2444-0.45%
2023/08/1100.00116.8516.85-1452-0.22%
2023/08/09518.17118.4017.7544820.83%
2023/07/31617.3200.0017.0565081.18%
2023/07/27917.5900.0017.7595341.68%
2023/07/2600.00116.6016.80-1535-0.19%
2023/07/24216.70316.6016.55-1555-0.18%
2023/07/21217.3000.0017.2025570.36%
2023/07/1400.00417.1617.55-4679-0.59%
2023/07/1300.001117.4617.05-11736-1.49%
2023/07/1200.001218.0817.60-12771-1.56%
2023/07/04718.4400.0018.1571,2120.58%
2023/07/03218.5800.0018.5021,2240.16%
2023/06/2700.001218.6718.15-121,256-0.95%
2023/06/2600.00219.1018.75-21,272-0.16%
2023/06/2100.00319.4019.20-31,294-0.23%
2023/06/2000.002419.5319.50-241,308-1.83%
2023/06/19119.90219.8819.95-11,318-0.08%
2023/06/161520.174520.0019.65-301,325-2.26%
2023/06/1500.00119.0519.05-11,313-0.08%
2023/06/14419.18319.0318.9511,3200.08%
2023/06/13219.201319.3719.10-111,345-0.82%
2023/06/121519.14319.1819.20121,3580.88%
2023/06/09319.28219.3519.2011,3610.07%
2023/06/0800.00319.4519.40-31,373-0.22%
2023/06/07119.90219.8019.70-11,400-0.07%
2023/06/0600.001719.8019.65-171,414-1.20%
2023/06/052320.27120.0520.10221,4231.54%
2023/06/0200.00520.2320.15-51,431-0.35%
2023/06/0100.00320.5520.40-31,455-0.21%
2023/05/31520.2500.0020.3551,4630.34%
2023/05/30220.20420.2520.20-21,456-0.14%
2023/05/29120.1000.0020.0511,4740.07%
2023/05/2600.001119.7619.40-111,599-0.69%
2023/05/2500.00419.9119.85-41,638-0.24%
2023/05/2400.001520.0620.05-151,684-0.89%
2023/05/2300.00819.6219.80-81,734-0.46%
2023/05/22219.18119.1519.4511,7340.06%
2023/05/192019.10519.0518.90151,7290.87%
2023/05/181319.02118.9018.85121,7200.70%
2023/05/171219.2600.0019.00121,7150.70%
2023/05/164719.391919.0918.85281,7121.64%
2023/05/151719.61519.4519.15121,6950.71%
2023/05/12620.00319.9220.1031,6950.18%
2023/05/11119.95620.2419.95-51,738-0.29%
2023/05/10120.851420.9020.90-131,742-0.75%
2023/05/09920.782621.1120.50-171,738-0.98%
2023/05/081621.521321.6321.2031,7250.17%
2023/05/05121.802021.7321.55-191,724-1.10%
2023/05/04521.402821.1021.40-231,719-1.34%
2023/05/03421.851921.4921.20-151,714-0.87%
2023/05/0200.00622.3422.10-61,700-0.35%
2023/04/283522.00921.7622.15261,7001.53%
2023/04/27921.692821.6521.50-191,692-1.12%
2023/04/26121.853321.9821.95-321,681-1.90%
2023/04/25922.109822.3522.10-891,678-5.30%
2023/04/244722.832122.8322.90261,6591.57%
2023/04/21722.8115422.7922.20-1471,654-8.89% 大賣/鉅額交易
2023/04/209323.378023.7623.00131,6360.79%
2023/04/198324.354724.2124.00361,6032.24%
2023/04/1814924.8415324.7024.10-41,578-0.25% 大買/大賣/
2023/04/1713124.337624.3924.25551,5303.59% 大買/
2023/04/14523.971523.7923.90-101,511-0.66%
2023/04/132823.324023.3623.50-121,476-0.81%
2023/04/121924.4616324.2923.70-1441,437-10.02% 大賣/鉅額交易
2023/04/1117924.156724.1624.301121,3938.04% 大買/鉅額交易
2023/04/1021224.1931223.9124.15-1001,356-7.37% 大買/大賣/
2023/04/0750223.4434623.1723.701561,24312.55% 大買/大賣/鉅額交易
2023/04/069521.861621.8921.90791,0787.33%
2023/03/3100.002321.2421.05-231,065-2.16%
2023/03/30721.133220.9421.20-251,064-2.35%
2023/03/2900.003621.3321.10-361,068-3.37%
2023/03/285121.502921.3321.70221,0782.04%
2023/03/273622.277321.9521.55-371,083-3.42%
2023/03/246022.148321.9721.70-231,067-2.16%
2023/03/234821.492521.5621.70231,0432.20%
2023/03/229921.572921.5521.30701,0306.79%
2023/03/213621.1500.0021.30361,0273.50%
2023/03/203820.7600.0020.65381,0293.69%
2023/03/174820.52520.6920.40431,0414.13%
2023/03/164520.6216920.4020.30-1241,046-11.85% 大賣/鉅額交易
2023/03/1511621.63321.0721.451131,05310.73% 大買/鉅額交易
2023/03/142220.85120.9020.90211,0711.96%
2023/03/132020.2000.0020.60201,1211.78%
2023/03/103421.165920.9920.50-251,154-2.17%
2023/03/09421.955321.9422.10-491,196-4.10%
2023/03/085422.1200.0022.15541,2344.37%
2023/03/073721.8500.0021.80371,2512.96%
2023/03/06822.2700.0022.2081,2540.64%
2023/03/0300.00121.1521.10-11,325-0.08%
2023/02/241922.5914122.4221.80-1221,383-8.82% 大賣/鉅額交易
2023/02/233222.1026022.1521.90-2281,312-17.38% 大賣/鉅額交易
2023/02/2221321.7311721.2122.15961,2867.46% 大買/大賣/
2023/02/2110421.434921.3121.45551,2724.32% 大買/
2023/02/20320.4000.0020.2031,2920.23%
2023/02/1700.001919.9519.95-191,401-1.36%
2023/02/1600.00219.8519.85-21,463-0.14%
2023/02/1500.002319.7819.90-231,471-1.56%
2023/02/1300.001819.7819.80-181,495-1.20%
2023/02/1000.004420.6020.50-441,510-2.91%
2023/02/092321.7516321.2920.80-1401,526-9.17% 大賣/鉅額交易
2023/02/087620.167221.2321.2541,5250.26%
2023/02/071119.80819.7819.7031,5350.20%
2023/02/062420.0000.0020.10241,5591.54%
2023/02/03619.9700.0019.8061,5850.38%
2023/02/024620.0300.0020.10461,5892.89%
2023/02/011719.7500.0019.70171,5891.07%
2023/01/317119.5600.0019.70711,5914.46%
2023/01/301219.0500.0019.30121,5960.75%
2023/01/1600.00718.5018.60-71,609-0.43%
2023/01/1300.003218.8618.50-321,622-1.97%
2023/01/12318.801619.0118.80-131,650-0.79%
2023/01/11419.20119.3519.2031,6580.18%
2023/01/1000.005819.5119.40-581,666-3.48%
2023/01/0900.001619.1318.90-161,668-0.96%
2023/01/06118.95319.1518.95-21,677-0.12%
2023/01/0500.004519.3419.15-451,709-2.63%
2023/01/04918.674419.3119.50-351,724-2.03%
2023/01/031318.11318.2018.15101,7210.58%
2022/12/30618.302818.4018.20-221,730-1.27%
2022/12/29318.301818.1918.30-151,740-0.86%
2022/12/28318.605218.8718.45-491,782-2.75%
2022/12/27419.3000.0019.3041,8140.22%
2022/12/26619.5300.0019.5061,8280.33%
2022/12/231819.50619.3519.45121,8470.65%
2022/12/2200.001419.8419.75-141,869-0.75%
2022/12/21619.652719.9119.70-211,918-1.09%
2022/12/2000.006620.5319.85-661,925-3.43%
2022/12/191219.751519.9720.50-31,943-0.15%
2022/12/1600.005220.3520.30-521,956-2.66%
2022/12/152520.8000.0020.85251,9821.26%
2022/12/1400.00720.4020.55-72,032-0.34%
2022/12/131920.35720.7520.35122,0870.57%
2022/12/1200.003120.6820.85-312,120-1.46%
2022/12/0900.008520.9120.40-852,151-3.95%
2022/12/0800.001220.8021.00-122,179-0.55%
2022/12/073820.781820.8320.75202,2000.91%
2022/12/066521.746821.9621.55-32,227-0.13%
2022/12/0511923.1415723.1322.20-382,256-1.68% 大買/大賣/
2022/12/02223.6016523.7623.55-1632,351-6.93% 大賣/鉅額交易
2022/12/0121523.161523.8323.602002,3238.61% 大買/鉅額交易
2022/11/3021722.47322.3022.302142,2739.41% 大買/鉅額交易
2022/11/2914321.5400.0021.851432,2466.37% 大買/鉅額交易
2022/11/283721.0100.0021.00372,2311.66%
2022/11/2500.0025421.6320.75-2542,229-11.39% 大賣/鉅額交易
2022/11/2400.002921.8121.00-292,146-1.35%
2022/11/232622.002321.7021.8532,1340.14%
2022/11/22621.8219121.6121.75-1852,140-8.64% 大賣/鉅額交易
2022/11/2118221.90220.9022.251802,1358.43% 大買/鉅額交易
2022/11/182621.023221.3620.90-62,129-0.28%
2022/11/177621.181320.7621.25632,6002.42%
2022/11/164320.774120.7920.7023,0460.07%
2022/11/153721.5626121.4421.70-2243,414-6.56% 大賣/鉅額交易
2022/11/148420.713521.0221.50493,3611.46%
2022/11/11219.80719.7919.55-53,518-0.14%
2022/11/104519.56919.5519.30363,6111.00%
2022/11/091920.0200.0019.80193,6820.52%
2022/11/08820.25920.2819.85-13,679-0.03%
2022/11/077620.3900.0020.40763,6982.05%
2022/11/042620.061819.9720.1083,7440.21%
2022/11/037719.404319.0519.70343,7460.91%
2022/11/022018.9016319.0718.70-1433,766-3.80% 大賣/鉅額交易
2022/11/0110118.621518.5218.80863,8022.26% 大買/
2022/10/315217.82417.4017.90483,8111.26%
2022/10/281217.601117.4217.1013,8510.03%
2022/10/272917.4700.0017.60293,8890.75%
2022/10/263016.96917.0316.80213,9180.54%
2022/10/253217.2600.0017.20323,9670.81%
2022/10/243917.5100.0017.40393,9980.98%
2022/10/214117.02417.2816.60374,0110.92%
2022/10/201018.0211317.6617.10-1034,094-2.52% 大賣/鉅額交易
2022/10/19617.93318.1517.8034,1070.07%
2022/10/182417.741017.7717.90144,1240.34%
2022/10/177716.97316.7017.65744,1391.79%
2022/10/142017.633317.6217.70-134,166-0.31%
2022/10/1310017.14717.5816.85934,2502.19%
2022/10/1210618.321217.8618.50944,2652.20% 大買/
2022/10/112618.4700.0018.55264,3540.60%
2022/10/0600.001019.7419.95-104,412-0.23%
2022/10/051619.90419.9319.75124,4180.27%
2022/10/046120.055319.9620.2084,4250.18%
2022/10/033618.833718.6818.90-14,392-0.02%
2022/09/3010918.393117.9018.80784,4001.77% 大買/
2022/09/2911718.79418.6018.501134,4012.57% 大買/鉅額交易
2022/09/28517.905018.2718.15-454,407-1.02%
2022/09/271919.05218.9519.05174,3750.39%
2022/09/2610918.811819.0018.70914,3772.08% 大買/
2022/09/23519.6900.0019.5554,3840.11%
2022/09/22120.05319.9520.50-24,381-0.05%
2022/09/211220.735221.2220.30-404,372-0.91%
2022/09/2000.003421.7221.75-344,359-0.78%
2022/09/191520.653821.1120.95-234,329-0.53%
2022/09/166821.04521.1020.65634,3211.46%
2022/09/1500.003122.2621.25-314,335-0.72%
2022/09/144722.00222.0022.00454,3571.03%
2022/09/132222.8600.0022.45224,3920.50%
2022/09/12222.65222.6022.0004,4610.00%
2022/09/083724.5111524.5922.40-784,588-1.70% 大賣/
2022/08/248525.5115026.5625.35-656,106-1.06% 大賣/
2022/08/2321023.7516724.8226.05435,9000.73% 大買/大賣/
2022/08/2224823.8753123.7023.70-2836,184-4.58% 大買/大賣/鉅額交易
2022/08/1900.004421.9822.40-446,095-0.72%
2022/08/1841520.073419.5820.403816,1116.23% 大買/鉅額交易
2022/08/17318.6514119.1718.55-1385,942-2.32% 大賣/鉅額交易
2022/08/1614818.6000.0018.801485,9672.48% 大買/鉅額交易
2022/08/151317.8300.0017.80135,9800.22%
2022/08/122617.73317.9017.65236,0180.38%
2022/08/1100.0052318.3618.00-5235,974-8.75% 大賣/鉅額交易
2022/08/1010218.461918.3018.45835,9111.40% 大買/
2022/08/091618.026718.2718.25-515,861-0.87%
2022/08/085717.843717.3418.10205,8090.34%
2022/08/057217.20417.0417.45685,7631.18%
2022/08/042516.5410617.0716.55-815,727-1.41% 大賣/
2022/08/036517.5900.0017.30655,6771.14%
2022/08/02117.452417.2017.15-235,630-0.41%
2022/08/01317.658517.5417.25-825,592-1.47%
2022/07/2912217.51117.2517.451215,5332.19% 大買/鉅額交易
2022/07/287316.96316.9016.85705,4961.27%
2022/07/273016.8817917.1416.85-1495,466-2.73% 大賣/鉅額交易
2022/07/2614217.0500.0017.401425,3702.64% 大買/鉅額交易
2022/07/253617.3400.0017.30365,3250.68%
2022/07/226017.1800.0016.90605,2961.13%
2022/07/2111417.1400.0017.251145,2692.16% 大買/鉅額交易
2022/07/203916.909217.1816.85-535,224-1.01%
2022/07/1917616.422716.0716.701495,1252.91% 大買/鉅額交易
2022/07/182216.3017116.6416.15-1495,075-2.94% 大賣/鉅額交易
2022/07/151815.46315.5715.60154,9600.30%
2022/07/14815.202714.8115.35-194,935-0.38%
2022/07/13714.3500.0014.6074,8700.14%
2022/07/12814.051214.6314.00-44,849-0.08%
2022/07/115314.6500.0014.85534,7971.10%
2022/07/084014.78114.8514.70394,7830.82%
2022/07/073314.5500.0014.65334,7590.69%
2022/07/064214.771814.3213.85244,7360.51%
2022/07/052614.44114.2514.75254,7050.53%
2022/07/0400.002014.3714.35-204,683-0.43%
2022/07/01614.80615.5514.1004,6570.00%
2022/06/3000.005316.1115.60-534,610-1.15%
2022/06/291216.2000.0016.35124,5820.26%
2022/06/2800.007716.5816.10-774,552-1.69%
2022/06/2700.003116.2516.40-314,508-0.69%
2022/06/2400.003916.1215.80-394,477-0.87%
2022/06/2314515.961316.8015.851324,4402.97% 大買/鉅額交易
2022/06/223316.672316.8816.40104,3830.23%
2022/06/2100.003317.2717.35-334,311-0.77%
2022/06/207717.624418.0917.05334,2420.78%
2022/06/1713217.7412717.5517.8554,1080.12% 大買/大賣/
2022/06/161617.409118.0317.65-753,915-1.92%
2022/06/1510918.382818.4517.75813,8072.13% 大買/
2022/06/145118.2112518.3717.90-743,644-2.03% 大賣/
2022/06/1336918.8826418.6918.751053,5102.99% 大買/大賣/鉅額交易
2022/06/108017.779017.7918.50-102,942-0.34%
2022/06/09117.35117.2516.8502,7990.00%
2022/06/08916.951116.8017.00-22,714-0.07%
2022/06/072516.882217.0416.6532,5850.12%
2022/06/065317.169017.5816.75-372,463-1.50%
2022/06/029218.601219.2117.95802,2383.57%
2022/06/011019.052518.8919.05-152,107-0.71%
2022/05/3111519.2510019.1719.10151,9730.76% 大買/
2022/05/302519.854819.6819.00-231,689-1.36%
2022/05/2712217.649917.4518.60239222.49% 大買/
2022/05/262316.795917.0316.95-36563-6.39%
2022/05/254016.353216.1916.2084831.66%
2022/05/243316.141617.2916.00174353.90%
2022/05/2300.00616.8917.05-6307-1.95%
2022/05/202015.31915.0815.50112095.24%
2022/05/181014.45614.5514.5541662.40%
2022/05/16213.2000.0013.2521561.28%
2022/03/2800.00414.6614.90-4216-1.84%
2022/03/1600.00215.1015.35-2274-0.73%
2022/03/1500.00315.3515.20-3282-1.06%
2022/03/1100.00215.2015.45-2340-0.59%
2022/03/07114.95415.1815.25-3354-0.85%
2022/03/0400.00115.8015.65-1352-0.28%
2022/03/03815.8100.0016.0083512.28%
2022/02/25215.10515.4315.20-3347-0.86%
2022/02/24915.43715.5015.0523490.57%
2022/02/2300.00515.8616.00-5344-1.45%
2022/02/2200.00215.7815.95-2343-0.58%
2022/02/21215.90815.7315.90-6343-1.75%
2022/02/18515.65215.1516.0533430.87%
2022/02/15215.55215.3015.1503490.00%
2022/02/141415.451515.4115.35-1345-0.29%
2022/02/111915.50115.4016.00183325.42%
2022/02/08114.6500.0014.8013080.32%
2022/01/1800.00315.0215.00-3303-0.99%
2022/01/17115.3000.0015.2013010.33%
2022/01/05114.9000.0014.8012860.35%
2022/01/0300.00615.3815.20-6282-2.13%
2021/12/29215.5500.0015.4522750.73%
2021/12/28416.152016.1815.85-16270-5.91%
2021/12/272115.38215.4515.80192597.32%
2021/12/2300.00214.9014.80-2244-0.82%
2021/12/2100.00814.6114.60-8237-3.36%
2021/12/2000.00714.7014.60-7234-2.99%
2021/12/171914.501914.6014.6002280.00%
2021/12/161914.6100.0014.45192208.61%
2021/12/1400.001815.7315.50-18197-9.10%
2021/12/131816.56116.1516.50171879.05%
2021/12/10116.051316.0015.80-12175-6.85%
2021/12/09815.53815.5615.7501700.00%
2021/12/081317.37817.2016.0051613.10%
2021/12/07815.671215.6816.55-4127-3.15%
2021/12/061214.0700.0015.051210011.89%
2021/12/0100.00213.6513.65-284-2.36%
2021/11/3000.00313.6513.85-382-3.62%
2021/11/2900.00113.5513.80-181-1.22%
2021/11/24614.3000.0014.856807.49%
2021/09/0100.00313.0013.00-366-4.49%
2021/08/27112.9000.0013.101691.44%
2021/08/26113.0000.0012.951721.38%
2021/08/16112.90612.9312.90-574-6.67%
2021/08/1300.00212.8512.90-274-2.67%
2021/08/11112.8000.0013.101751.32%
2021/08/0900.00312.6512.65-375-3.99%
2021/08/06212.6000.0012.652742.70%
2021/08/0200.00212.7012.70-282-2.44%
2021/07/29312.70112.7012.802852.34%
2021/07/2800.00212.7012.70-288-2.26%
2021/07/2600.00113.0013.10-1108-0.92%
2021/07/2300.00213.0013.00-2120-1.66%
2021/07/22212.8000.0013.0021481.34%
2021/07/2100.00212.7512.60-2172-1.16%
2021/07/20113.0500.0012.9511750.57%
2021/07/1900.00113.2013.05-1176-0.57%
2021/07/1600.00613.6213.35-6179-3.35%
2021/07/15413.54213.1513.7521781.12%
2021/07/1300.00112.6012.85-1180-0.55%
2021/07/09112.7500.0012.8511820.55%
2021/07/0600.00212.8513.00-2198-1.01%
2021/07/05812.9000.0012.8582063.88%
2021/07/0100.001412.8612.70-14210-6.66%
2021/06/2800.00113.1513.05-1214-0.47%
2021/06/2400.00313.1813.20-3215-1.39%
2021/06/2200.00113.0013.00-1212-0.47%
2021/06/21513.0000.0012.7552112.36%
2021/06/18113.05113.1513.1002120.00%
2021/06/17212.9500.0013.0022140.93%
2021/06/11113.10413.3013.25-3222-1.35%
2021/06/1000.00113.2513.25-1220-0.45%
2021/06/0900.00313.3313.45-3221-1.36%
2021/06/0700.00113.3013.20-1222-0.45%
2021/06/03414.06314.0314.0012220.45%
2021/06/01113.4000.0013.5512180.46%
2021/05/3100.00113.4013.25-1219-0.46%
2021/05/2800.00613.4013.50-6221-2.71%
2021/05/271213.50213.6513.65102244.46%
2021/05/2500.00213.6013.60-2231-0.86%
2021/05/21413.5000.0014.0042561.56%
2021/05/2000.00713.2213.05-7256-2.73%
2021/05/18813.1500.0013.2582593.08%
2021/05/1700.00612.9712.90-6260-2.30%
2021/05/14213.9500.0014.1022580.77%
2021/05/13113.8000.0013.9012600.38%
2021/05/12913.8600.0013.8592623.43%
2021/05/1100.00214.0513.80-2259-0.77%
2021/05/1000.00215.3815.15-2256-0.78%
2021/05/07515.2200.0015.1552551.95%
2021/05/06514.9000.0014.9052541.96%
2021/05/05615.2000.0015.0062532.36%
2021/05/04515.06415.4015.0512510.40%
2021/05/03415.80417.2416.0502430.00%
2021/04/29417.762518.1717.35-21233-9.00%
2021/04/281017.901118.5318.00-1223-0.45%
2021/04/272617.21316.0517.602319511.74%
2021/04/26315.7500.0016.0031731.73%
2021/04/2200.00216.0015.55-2171-1.17%
2021/04/2100.00116.0016.00-1170-0.59%
2021/04/20216.0000.0015.9521711.16%
2021/04/19116.0500.0015.9011730.58%
2021/04/1400.001115.9015.90-11170-6.45%
2021/04/13216.25116.3016.3011660.60%
2021/04/12816.1600.0016.3081614.96%
2021/04/09215.83615.2515.90-4159-2.51%
2021/04/08615.1300.0015.1061523.93%
2021/03/1900.00415.9515.80-4146-2.73%
2021/03/18416.5000.0016.2041442.77%
2021/02/2500.00616.9016.60-6145-4.13%
2021/02/24617.18517.4316.4511400.71%
2021/02/23516.0900.0016.1051194.18%
2020/09/1500.00318.0518.10-3400-0.75%
2020/09/1100.001017.5017.45-10398-2.51%
2020/09/10318.1500.0017.9033960.76%
2020/09/09117.8000.0018.0013950.25%
2020/09/04517.4000.0017.4553961.26%
2020/09/03117.90717.8917.85-6397-1.51%
2020/09/02817.99218.6017.8563951.52%
2020/09/01318.1700.0018.1033940.76%
2020/08/27119.503119.4019.05-30391-7.67%
2020/08/26416.941417.7618.40-10383-2.61%
2020/08/251016.8500.0016.75103812.62%
2020/08/241216.9300.0016.85123843.12%
2020/08/2100.001116.9617.00-11383-2.87%
2020/08/202116.27117.6016.50203845.20%
2020/08/1900.00317.9517.70-3385-0.78%
2020/08/18117.8500.0018.0013890.26%
2020/08/17518.1800.0018.2553991.25%
2020/08/14718.1700.0018.4073981.76%
2020/08/1300.001018.4218.45-10400-2.49%
2020/08/12717.9500.0018.0074001.75%
2020/08/11318.001118.2018.00-8399-2.00%
2020/08/10217.80118.9018.0013990.25%
2020/08/071018.6500.0019.00103962.52%
2019/08/1900.00214.6814.70-2165-1.21%
2018/11/2146.0500.006.0241043.84%
2018/03/0800.001624.6623.00-16592-2.70%
2018/03/071625.3500.0025.00165802.76%
2018/01/0500.002034.8334.75-20424-4.71%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音