曜越 (3540)-摩根大通券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
39.55
漲跌
▼0.35
漲幅
-0.88%
成交量
278張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	40.13	0	0.00	39.55	2	2,600	0.08%
2024/05/14	0	0.00	3	39.95	39.90	-3	2,603	-0.12%
2024/05/13	1	39.40	5	39.55	39.40	-4	2,605	-0.15%
2024/05/10	4	39.81	4	39.58	40.05	0	2,616	0.00%
2024/05/09	0	0.00	21	40.71	40.00	-21	2,615	-0.80%
2024/05/08	1	40.65	2	40.75	40.75	-1	2,615	-0.04%
2024/05/07	0	0.00	9	40.77	40.80	-9	2,620	-0.34%
2024/05/06	0	0.00	5	41.51	41.20	-5	2,617	-0.19%
2024/05/03	34	42.53	40	42.01	41.35	-6	2,618	-0.23%
2024/05/02	2	41.70	2	41.93	41.90	0	2,617	0.00%
2024/04/30	0	0.00	13	42.18	42.20	-13	2,615	-0.50%
2024/04/29	17	41.67	2	41.78	41.75	15	2,628	0.57%
2024/04/26	6	41.85	13	42.10	41.35	-7	2,627	-0.27%
2024/04/25	10	41.39	36	41.47	41.20	-26	2,621	-0.99%
2024/04/24	23	40.76	14	41.19	41.30	9	2,618	0.34%
2024/04/23	11	39.65	19	39.81	39.65	-8	2,611	-0.31%
2024/04/22	15	40.07	45	39.66	39.30	-30	2,611	-1.15%
2024/04/19	97	40.38	59	41.05	40.40	38	2,603	1.46%
2024/04/18	12	42.65	15	42.86	42.65	-3	2,590	-0.12%
2024/04/17	6	43.14	9	43.09	42.50	-3	2,588	-0.12%
2024/04/16	24	42.31	42	42.81	42.25	-18	2,584	-0.70%
2024/04/15	35	44.40	4	44.25	43.90	31	2,578	1.20%
2024/04/12	0	0.00	1	45.60	45.10	-1	2,570	-0.04%
2024/04/11	1	45.50	35	46.11	45.30	-34	2,563	-1.33%
2024/04/10	31	47.16	13	47.15	47.40	18	2,543	0.71%
2024/04/09	14	46.64	0	0.00	46.60	14	2,539	0.55%
2024/04/08	2	47.48	47	47.45	47.45	-45	2,530	-1.78%
2024/04/03	24	48.13	193.4	47.27	47.00	-169.4	2,530	-6.70%	大賣/鉅額交易
2024/04/02	1	50.30	227	48.72	48.35	-226	2,516	-8.98%	大賣/鉅額交易
2024/04/01	11	49.36	3	49.70	49.55	8	2,504	0.32%
2024/03/28	0	0.00	3.3	49.50	48.80	-3.3	2,570	-0.13%
2024/03/27	3	50.30	0	0.00	50.40	3	2,595	0.12%
2024/03/26	53	50.59	168	51.27	51.00	-115	2,608	-4.41%	大賣/鉅額交易
2024/03/25	25	49.89	54	49.26	48.60	-29	2,557	-1.13%
2024/03/22	47	49.43	41	49.61	49.40	6	2,543	0.24%
2024/03/21	36	50.96	100	50.99	50.40	-64	2,524	-2.53%
2024/03/20	82	50.85	45	51.86	50.00	37	2,513	1.47%
2024/03/19	13	52.22	59	52.27	51.80	-46	2,522	-1.82%
2024/03/18	126	52.51	3	52.67	52.40	123	2,569	4.79%	大買/鉅額交易
2024/03/15	8	54.98	18	54.68	54.20	-10	2,526	-0.40%
2024/03/14	345	57.70	367	57.55	56.80	-22	2,450	-0.90%	大買/大賣/
2024/03/13	83	55.66	106	56.18	55.00	-23	2,189	-1.05%	大賣/
2024/03/12	159	56.62	191	56.11	56.20	-32	2,096	-1.53%	大買/大賣/
2024/03/11	178	55.49	610	55.29	54.50	-432	2,003	-21.57%	大買/大賣/鉅額交易
2024/03/08	812	54.72	437	56.34	53.90	375	1,815	20.65%	大買/大賣/鉅額交易
2024/03/07	308	55.06	288	55.17	56.80	20	1,475	1.36%	大買/大賣/
2024/03/06	38	49.42	67	49.31	51.70	-29	1,164	-2.49%
2024/03/05	142	47.21	26	46.69	47.00	116	1,055	10.99%	大買/鉅額交易
2024/03/04	14	46.14	10	46.19	46.30	4	1,020	0.39%
2024/03/01	8	45.32	132	45.78	46.25	-124	1,009	-12.29%	大賣/鉅額交易
2024/02/29	68	45.89	38	45.33	45.90	30	982	3.05%
2024/02/27	61	43.73	110	42.82	42.40	-49	924	-5.30%	大賣/
2024/02/26	17	42.98	2	43.05	43.00	15	922	1.63%
2024/02/23	32	44.40	59	43.59	42.55	-27	922	-2.93%
2024/02/22	52	44.49	49	44.16	43.90	3	917	0.33%
2024/02/21	36	44.06	10	44.07	44.00	26	914	2.84%
2024/02/20	32	43.95	36	44.00	44.00	-4	914	-0.44%
2024/02/19	55	45.13	14	45.00	44.70	41	914	4.49%
2024/02/16	90	44.73	19	44.44	44.80	71	907	7.82%
2024/02/15	24	43.76	41	43.63	43.80	-17	894	-1.90%
2024/02/05	0	0.00	18	42.85	42.55	-18	889	-2.02%
2024/02/02	16	44.04	26	43.79	43.55	-10	888	-1.13%
2024/02/01	12	42.72	36	42.54	42.75	-24	876	-2.74%
2024/01/31	14	42.21	8	42.85	42.95	6	878	0.68%
2024/01/30	11	43.15	10	42.73	42.60	1	874	0.11%
2024/01/29	1	41.75	5	41.87	42.00	-4	868	-0.46%
2024/01/26	17	42.75	2	41.93	41.55	15	868	1.73%
2024/01/25	1	43.10	2	42.65	42.25	-1	865	-0.12%
2024/01/24	6	43.23	0	0.00	43.10	6	861	0.70%
2024/01/23	35	43.82	1	43.80	43.45	34	862	3.94%
2024/01/22	3	42.47	0	0.00	42.35	3	846	0.35%
2024/01/19	2	40.95	2	40.88	41.00	0	843	0.00%
2024/01/18	0	0.00	2	40.25	40.20	-2	843	-0.24%
2024/01/17	2	41.10	2	41.65	41.00	0	847	0.00%
2024/01/15	7	42.88	5	42.36	42.80	2	844	0.24%
2024/01/12	0	0.00	5	41.63	41.30	-5	845	-0.59%
2024/01/11	0	0.00	4	42.24	42.30	-4	843	-0.47%
2024/01/10	0	0.00	2	42.75	42.60	-2	846	-0.24%
2024/01/09	5	42.56	7	43.07	42.30	-2	845	-0.24%
2024/01/08	1	43.90	33	44.02	43.30	-32	839	-3.81%
2024/01/05	0	0.00	18	44.09	44.25	-18	837	-2.15%
2024/01/04	0	0.00	6	44.48	44.10	-6	838	-0.72%
2024/01/03	0	0.00	25	44.86	44.60	-25	838	-2.98%
2024/01/02	3	45.10	4	44.65	45.35	-1	835	-0.12%
2023/12/29	0	0.00	25	44.87	44.80	-25	832	-3.00%
2023/12/28	1	46.20	1	45.50	45.50	0	826	0.00%
2023/12/27	2	45.50	0	0.00	45.50	2	828	0.24%
2023/12/26	1	45.85	3	46.27	45.55	-2	829	-0.24%
2023/12/25	19	48.16	90	48.08	46.30	-71	818	-8.67%
2023/12/22	78	47.56	3	47.35	47.45	75	745	10.06%
2023/12/21	23	46.68	4	46.81	46.55	19	698	2.72%
2023/12/20	4	44.94	9	44.17	45.10	-5	669	-0.75%
2023/12/19	1	43.20	30	43.41	42.95	-29	651	-4.45%
2023/12/18	1	44.10	11	44.67	44.05	-10	644	-1.55%
2023/12/15	8	45.00	10	45.80	44.95	-2	638	-0.31%
2023/12/14	14	46.68	119	47.39	46.20	-105	631	-16.63%	大賣/鉅額交易
2023/12/13	133	46.92	19	47.22	46.75	114	589	19.33%	大買/鉅額交易
2023/12/12	0	0.00	27	44.88	44.10	-27	522	-5.17%
2023/12/11	1	44.90	28	44.85	44.80	-27	521	-5.18%
2023/12/08	15	45.33	62	45.09	45.00	-47	512	-9.17%
2023/12/07	14	45.05	110	46.10	44.55	-96	504	-19.02%	大賣/
2023/12/06	114	46.12	51	46.36	47.50	63	472	13.33%	大買/
2023/12/05	13	43.40	16	43.78	43.25	-3	414	-0.72%
2023/12/04	10	44.41	205	45.31	44.70	-195	404	-48.17%	大賣/鉅額交易
2023/12/01	98	43.83	15	43.68	44.70	83	369	22.48%
2023/11/30	9	43.52	172	43.40	42.55	-163	343	-47.52%	大賣/鉅額交易
2023/11/29	40	41.96	31	41.87	42.25	9	310	2.90%
2023/11/28	81	41.09	1	41.30	41.35	80	300	26.66%
2023/11/27	3	40.50	18	40.43	39.90	-15	294	-5.09%
2023/11/24	1	40.50	13	40.86	40.50	-12	294	-4.08%
2023/11/22	6	40.78	4	40.41	41.00	2	301	0.66%
2023/11/21	1	40.80	59	41.18	40.50	-58	304	-19.02%
2023/11/20	43	41.00	11	41.01	41.05	32	305	10.49%
2023/11/17	4	39.91	23	39.92	39.65	-19	303	-6.27%
2023/11/16	29	40.13	6	40.09	40.05	23	303	7.59%
2023/11/15	5	39.26	5	39.21	39.10	0	300	0.00%
2023/11/14	0	0.00	1	39.15	38.85	-1	309	-0.32%
2023/11/13	3	38.83	2	38.88	39.00	1	318	0.31%
2023/11/10	11	38.80	23	38.79	38.60	-12	326	-3.68%
2023/11/09	0	0.00	7	39.69	39.60	-7	331	-2.11%
2023/11/08	12	39.92	6	39.83	40.15	6	340	1.76%
2023/11/07	6	38.96	3	39.12	39.25	3	350	0.86%
2023/11/06	10	38.88	0	0.00	38.95	10	372	2.69%
2023/11/03	8	38.68	0	0.00	38.35	8	380	2.10%
2023/11/02	11	38.07	4	37.88	38.05	7	388	1.80%
2023/11/01	2	37.30	3	37.15	37.30	-1	397	-0.25%
2023/10/31	0	0.00	11	37.60	36.90	-11	415	-2.65%
2023/10/30	14	38.89	3	39.00	38.60	11	446	2.46%
2023/10/27	3	38.77	3	39.00	38.80	0	475	0.00%
2023/10/26	12	39.38	18	39.10	38.65	-6	507	-1.18%
2023/10/25	12	39.85	16	39.60	39.65	-4	526	-0.76%
2023/10/24	51	38.06	3	37.93	38.80	48	546	8.78%
2023/10/23	16	37.22	2	36.80	37.10	14	618	2.26%
2023/10/20	17	36.70	19	36.79	36.70	-2	708	-0.28%
2023/10/19	3	37.68	3	37.70	37.85	0	776	0.00%
2023/10/18	0	0.00	55	38.57	38.20	-55	815	-6.74%
2023/10/17	0	0.00	38	40.03	39.50	-38	848	-4.48%
2023/10/16	1	40.20	7	40.17	40.10	-6	893	-0.67%
2023/10/13	1	40.70	10	40.85	40.90	-9	1,017	-0.88%
2023/10/12	24	40.49	3	40.20	40.65	21	1,313	1.60%
2023/10/11	1	39.70	15	40.17	39.50	-14	1,454	-0.96%
2023/10/06	1	40.95	0	0.00	40.80	1	1,516	0.07%
2023/10/05	14	41.48	0	0.00	41.25	14	1,573	0.89%
2023/10/04	0	0.00	15	40.46	40.55	-15	1,654	-0.91%
2023/10/03	1	41.65	26	42.07	41.10	-25	1,662	-1.50%
2023/10/02	66	41.32	10	41.34	41.70	56	1,669	3.35%
2023/09/28	4	39.98	1	39.95	39.95	3	1,682	0.18%
2023/09/27	1	39.00	0	0.00	38.70	1	1,707	0.06%
2023/09/26	2	39.65	1	39.50	39.20	1	1,747	0.06%
2023/09/25	16	40.05	0	0.00	40.00	16	1,790	0.89%
2023/09/22	5	38.45	1	39.55	39.55	4	1,800	0.22%
2023/09/21	0	0.00	8	39.06	39.20	-8	1,805	-0.44%
2023/09/20	0	0.00	1	39.70	39.70	-1	1,810	-0.06%
2023/09/19	0	0.00	80	40.05	39.70	-80	1,815	-4.41%
2023/09/18	0	0.00	1	40.65	40.65	-1	1,823	-0.05%
2023/09/15	7	40.91	32	40.93	41.00	-25	1,839	-1.36%
2023/09/14	30	41.18	2	40.75	41.45	28	1,846	1.52%
2023/09/13	10	40.02	0	0.00	40.05	10	1,848	0.54%
2023/09/12	0	0.00	2	39.40	39.50	-2	1,856	-0.11%
2023/09/11	8	40.26	42	40.27	39.60	-34	1,865	-1.82%
2023/09/08	18	39.94	1	39.90	39.85	17	1,873	0.91%
2023/09/07	1	40.80	8	40.81	40.55	-7	1,889	-0.37%
2023/09/06	16	41.61	8	41.59	41.20	8	1,960	0.41%
2023/09/05	3	41.33	14	41.44	41.75	-11	2,018	-0.55%
2023/09/04	8	41.15	0	0.00	41.30	8	2,039	0.39%
2023/09/01	1	41.95	7	40.97	40.80	-6	2,053	-0.29%
2023/08/31	0	0.00	3	41.70	41.80	-3	2,073	-0.14%
2023/08/30	5	42.16	2	42.20	42.10	3	2,118	0.14%
2023/08/29	16	41.39	0	0.00	41.45	16	2,153	0.74%
2023/08/28	100	41.01	1	40.60	40.70	99	2,175	4.55%
2023/08/25	9	43.62	7	43.04	42.70	2	2,202	0.09%
2023/08/24	34	44.65	5	44.07	43.90	29	2,247	1.29%
2023/08/23	0	0.00	4	44.15	43.90	-4	2,401	-0.17%
2023/08/22	0	0.00	1	45.75	44.10	-1	2,548	-0.04%
2023/08/21	4	45.05	8	44.88	44.85	-4	2,622	-0.15%
2023/08/18	0	0.00	19	45.95	44.80	-19	2,660	-0.71%
2023/08/17	29	45.47	4	44.45	45.80	25	2,729	0.92%
2023/08/16	10	44.46	2	43.50	44.75	8	2,792	0.29%
2023/08/15	27	44.15	3	43.87	44.05	24	2,817	0.85%
2023/08/14	17	43.15	7	42.79	43.00	10	2,852	0.35%
2023/08/11	26	44.30	4	43.86	43.50	22	2,889	0.76%
2023/08/10	3	44.33	37	44.81	44.15	-34	3,034	-1.12%
2023/08/09	1	46.00	1	47.00	46.00	0	3,068	0.00%
2023/08/08	0	0.00	48	46.63	46.65	-48	3,167	-1.52%
2023/08/07	29	46.74	9	47.08	47.00	20	3,180	0.63%
2023/08/04	28	46.29	80	46.51	46.70	-52	3,191	-1.63%
2023/08/02	91	46.54	10	48.05	45.95	81	3,204	2.53%
2023/08/01	28	49.24	20	49.78	48.90	8	3,193	0.25%
2023/07/31	28	52.76	49	51.95	50.80	-21	3,177	-0.66%
2023/07/28	21	51.50	18	51.40	52.10	3	3,157	0.10%
2023/07/27	4	52.23	67	52.44	52.10	-63	3,148	-2.00%
2023/07/26	56	53.12	378	53.65	52.10	-322	3,145	-10.24%	大賣/鉅額交易
2023/07/25	393	57.17	54	56.07	57.10	339	3,089	10.97%	大買/鉅額交易
2023/07/24	20	54.60	99	55.06	54.40	-79	3,003	-2.63%
2023/07/21	133	53.74	28	52.62	53.80	105	2,941	3.57%	大買/鉅額交易
2023/07/20	42	54.16	33	53.74	53.80	9	2,920	0.31%
2023/07/19	19	53.99	211	54.29	52.00	-192	2,891	-6.64%	大賣/鉅額交易
2023/07/18	145	55.93	521	56.62	54.60	-376	2,873	-13.08%	大買/大賣/鉅額交易
2023/07/17	736	60.55	570	59.95	59.60	166	2,784	5.96%	大買/大賣/鉅額交易
2023/07/14	292	56.54	158	56.07	59.10	134	2,507	5.34%	大買/大賣/鉅額交易
2023/07/13	209	54.42	20	53.01	53.80	189	2,407	7.85%	大買/鉅額交易
2023/07/12	19	53.46	185	53.78	51.50	-166	2,362	-7.03%	大賣/鉅額交易
2023/07/11	154	53.60	78	54.17	54.30	76	2,340	3.25%	大買/
2023/07/10	8	52.28	5	51.82	51.40	3	2,324	0.13%
2023/07/07	17	52.04	42	52.68	52.10	-25	2,361	-1.06%
2023/07/06	97	53.30	13	52.56	53.40	84	2,394	3.51%
2023/07/05	169	53.42	36	53.09	53.50	133	2,401	5.54%	大買/鉅額交易
2023/07/04	119	52.79	56	51.81	52.80	63	2,384	2.64%	大買/
2023/07/03	44	51.87	21	50.84	51.70	23	2,374	0.97%
2023/06/30	66	49.43	6	49.35	49.55	60	2,459	2.44%
2023/06/29	10	48.78	0	0.00	48.70	10	2,502	0.40%
2023/06/28	122	48.40	2	48.58	48.55	120	2,497	4.80%	大買/鉅額交易
2023/06/27	4	48.05	2	48.13	47.60	2	2,503	0.08%
2023/06/26	15	48.88	13	49.05	48.45	2	2,510	0.08%
2023/06/21	26	48.54	26	48.81	48.90	0	2,503	0.00%
2023/06/20	2	47.55	7	47.85	47.25	-5	2,496	-0.20%
2023/06/19	1	48.50	9	48.03	48.50	-8	2,490	-0.32%
2023/06/16	0	0.00	25	48.79	48.35	-25	2,484	-1.01%
2023/06/15	25	49.25	0	0.00	49.15	25	2,474	1.01%
2023/06/14	11	48.79	8	49.09	48.35	3	2,468	0.12%
2023/06/13	0	0.00	41	49.38	49.50	-41	2,448	-1.67%
2023/06/12	26	50.54	161	50.47	49.20	-135	2,427	-5.56%	大賣/鉅額交易
2023/06/09	280	53.76	27	53.34	54.20	253	2,353	10.75%	大買/鉅額交易
2023/06/08	26	51.49	9	51.47	51.00	17	2,299	0.74%
2023/06/07	17	52.67	9	52.79	52.30	8	2,285	0.35%
2023/06/06	4	51.98	45	52.04	52.20	-41	2,284	-1.79%
2023/06/05	200	53.40	105	53.36	53.20	95	2,266	4.19%	大買/大賣/
2023/06/02	5	52.12	38	52.53	51.80	-33	2,228	-1.48%
2023/06/01	115	51.79	17	51.36	52.00	98	2,199	4.46%	大買/
2023/05/31	16	51.87	19	51.79	51.60	-3	2,178	-0.14%
2023/05/30	17	51.79	47	52.06	50.80	-30	2,142	-1.40%
2023/05/29	111	53.00	152	53.75	53.00	-41	2,098	-1.95%	大買/大賣/
2023/05/26	83	50.23	32	49.33	52.70	51	1,994	2.56%
2023/05/25	44	49.56	137	49.22	48.10	-93	1,847	-5.03%	大賣/
2023/05/24	20	48.11	74	48.27	48.30	-54	1,784	-3.03%
2023/05/23	53	47.96	148	47.54	47.70	-95	1,754	-5.41%	大賣/
2023/05/22	165	46.81	97	46.57	46.80	68	1,689	4.02%	大買/
2023/05/19	0	0.00	66	45.51	44.00	-66	1,631	-4.05%
2023/05/18	67	45.58	91	45.30	45.65	-24	1,625	-1.48%
2023/05/17	180	44.73	25	44.35	44.80	155	1,668	9.29%	大買/鉅額交易
2023/05/16	98	43.86	407	45.71	44.10	-309	1,639	-18.85%	大賣/鉅額交易
2023/05/15	86	43.69	137	43.27	44.50	-51	1,486	-3.43%	大賣/
2023/05/12	491	42.65	117	42.25	43.75	374	1,432	26.11%	大買/大賣/鉅額交易
2023/05/11	14	41.36	115	40.37	39.80	-101	1,324	-7.62%	大賣/鉅額交易
2023/05/10	61	41.31	52	40.09	41.55	9	1,309	0.69%
2023/05/09	125	42.46	108	42.28	41.85	17	1,288	1.32%	大買/大賣/
2023/05/08	89	41.81	46	41.36	41.80	43	1,257	3.42%
2023/05/05	33	39.55	22	39.61	39.90	11	1,233	0.89%
2023/05/04	3	40.10	16	40.11	39.90	-13	1,225	-1.06%
2023/05/03	10	41.17	78	41.23	40.80	-68	1,214	-5.60%
2023/05/02	71	42.24	52	41.34	42.15	19	1,201	1.58%
2023/04/28	55	40.48	55	40.08	40.75	0	1,177	0.00%
2023/04/27	4	38.87	25	39.00	38.90	-21	1,158	-1.81%
2023/04/26	35	38.48	34	38.51	38.75	1	1,155	0.09%
2023/04/25	138	39.29	28	39.20	38.90	110	1,144	9.61%	大買/鉅額交易
2023/04/24	13	40.97	3	40.83	40.80	10	1,125	0.89%
2023/04/21	284	39.91	18	40.82	39.80	266	1,118	23.79%	大買/鉅額交易
2023/04/20	25	41.60	43	42.57	41.40	-18	1,090	-1.65%
2023/04/19	34	43.67	3	43.90	43.95	31	1,053	2.94%
2023/04/18	20	43.82	5	43.19	43.50	15	1,029	1.46%
2023/04/17	16	42.50	7	42.65	42.50	9	985	0.91%
2023/04/14	2	43.30	75	42.47	42.50	-73	962	-7.58%
2023/04/13	65	42.82	104	42.17	41.70	-39	928	-4.20%	大賣/
2023/04/12	43	41.18	115	41.32	40.95	-72	861	-8.36%	大賣/
2023/04/11	114	40.89	62	40.35	41.50	52	815	6.38%	大買/
2023/04/10	0	0.00	50	39.06	38.60	-50	767	-6.51%
2023/04/07	15	38.13	18	38.54	37.80	-3	738	-0.41%
2023/04/06	31	38.42	39	38.31	38.30	-8	725	-1.10%
2023/03/31	37	37.32	364	37.92	38.00	-327	693	-47.18%	大賣/鉅額交易
2023/03/30	260	37.03	21	36.69	37.65	239	564	42.31%	大買/鉅額交易
2023/03/29	18	34.33	0	0.00	34.25	18	511	3.52%
2023/03/28	3	34.82	175	34.50	34.05	-172	513	-33.50%	大賣/鉅額交易
2023/03/27	177	35.32	0	0.00	35.80	177	503	35.13%	大買/鉅額交易
2023/03/24	40	34.87	11	34.82	34.60	29	502	5.77%
2023/03/23	17	34.66	83	34.68	34.10	-66	511	-12.89%
2023/03/22	52.4	34.34	0	0.00	34.40	52.4	509	10.30%
2023/03/21	5	33.39	0	0.00	33.40	5	519	0.96%
2023/03/20	31.1	32.29	0	0.00	32.40	31.1	520	5.97%
2023/03/17	4	31.73	0	0.00	31.70	4	526	0.76%
2023/03/16	2	33.40	0	0.00	32.65	2	521	0.38%
2023/03/15	5	34.18	0	0.00	33.65	5	525	0.95%
2023/03/14	4.5	33.43	0	0.00	34.05	4.5	558	0.80%
2023/03/13	4	33.43	9	32.80	33.50	-5	564	-0.89%
2023/03/10	1	34.30	2	34.80	34.30	-1	555	-0.18%
2023/03/09	0	0.00	20	36.26	35.35	-20	547	-3.65%
2023/03/08	3	35.23	0	0.00	35.35	3	532	0.56%
2023/03/07	18.1	34.90	0	0.00	35.10	18.1	526	3.43%
2023/03/06	8	34.80	1	34.50	34.60	7	517	1.35%
2023/03/03	10	34.10	1	34.15	34.10	9	507	1.77%
2023/03/02	13	34.02	4	34.00	33.95	9	502	1.79%
2023/03/01	11	34.14	4	34.14	33.60	7	495	1.41%
2023/02/24	38	35.62	71	35.86	33.85	-33	487	-6.77%
2023/02/23	11	34.05	9	34.03	34.20	2	429	0.47%
2023/02/22	46	34.43	26	34.38	33.90	20	421	4.75%
2023/02/21	10	33.72	25	34.06	33.70	-15	407	-3.68%
2023/02/20	1	34.70	46	34.78	34.45	-45	393	-11.43%
2023/02/17	52	34.71	8	34.51	35.00	44	380	11.57%
2023/02/16	48	34.12	54	34.36	34.20	-6	365	-1.64%
2023/02/15	102	34.44	126	34.62	34.20	-24	337	-7.12%	大買/大賣/
2023/02/14	0	0.00	8	32.64	32.85	-8	251	-3.18%
2023/02/13	51	29.52	13	29.13	29.90	38	231	16.45%
2023/02/10	0	0.00	1	28.60	28.55	-1	222	-0.45%
2023/02/09	1	29.30	4	28.85	28.65	-3	221	-1.36%
2023/02/08	27	29.09	3	28.83	29.00	24	219	10.93%
2023/02/03	5	28.00	7	28.20	27.70	-2	210	-0.95%
2023/02/02	1	28.30	10	28.26	28.25	-9	209	-4.30%
2023/01/31	3	26.80	0	0.00	27.05	3	202	1.48%
2023/01/30	1	26.50	0	0.00	26.60	1	201	0.50%
2023/01/17	2	26.28	0	0.00	26.30	2	200	1.00%
2023/01/16	1	26.50	0	0.00	26.00	1	200	0.50%
2023/01/12	0	0.00	10	27.38	27.05	-10	195	-5.11%
2023/01/11	4	27.88	9	28.28	27.95	-5	192	-2.59%
2023/01/10	1	27.80	0	0.00	28.20	1	188	0.53%
2023/01/03	1	28.15	3	28.22	27.90	-2	189	-1.06%
2022/12/30	1	27.55	0	0.00	27.65	1	186	0.54%
2022/12/27	0	0.00	7	27.69	27.55	-7	183	-3.81%
2022/12/22	0	0.00	3	27.37	27.25	-3	182	-1.64%
2022/12/21	0	0.00	1	26.65	26.70	-1	182	-0.55%
2022/12/20	2	27.38	3	27.75	26.45	-1	181	-0.55%
2022/12/19	6	28.91	14	28.57	28.00	-8	178	-4.49%
2022/12/16	2	28.90	33	28.69	28.50	-31	173	-17.84%
2022/12/15	58	29.55	0	0.00	29.85	58	161	35.86%
2022/12/14	8	28.44	2	27.98	28.30	6	145	4.14%
2022/12/13	9	28.41	10	28.78	28.05	-1	137	-0.73%
2022/12/12	1	27.00	2	26.70	27.25	-1	121	-0.83%
2022/12/09	10	27.52	6	27.44	27.35	4	119	3.35%
2022/12/07	4	26.80	7	26.82	26.65	-3	110	-2.71%
2022/12/06	16	27.49	25	27.92	27.25	-9	105	-8.54%
2022/12/05	0	0.00	4	24.81	25.85	-4	71	-5.62%
2022/12/02	2	23.45	0	0.00	23.50	2	61	3.23%
2022/11/17	2	22.80	0	0.00	23.20	2	73	2.73%
2022/11/15	8	23.03	0	0.00	23.10	8	77	10.31%
2022/11/14	1	22.50	0	0.00	22.55	1	80	1.24%
2022/11/11	1	22.70	2	22.65	22.45	-1	81	-1.23%
2022/11/08	0	0.00	3	23.15	22.65	-3	86	-3.49%
2022/11/07	1	22.75	0	0.00	22.80	1	86	1.16%
2022/11/04	1	21.95	0	0.00	22.00	1	88	1.13%
2022/11/03	7	21.71	0	0.00	21.95	7	88	7.87%
2022/11/02	4	21.65	0	0.00	21.70	4	89	4.47%
2022/11/01	6	21.65	0	0.00	21.65	6	90	6.61%
2022/10/31	5	21.45	8	21.15	21.45	-3	96	-3.10%
2022/10/28	3	20.95	1	21.00	21.15	2	97	2.06%
2022/10/27	6	20.88	0	0.00	21.15	6	97	6.16%
2022/10/26	2	20.65	1	20.45	20.80	1	97	1.02%
2022/10/25	1	20.60	0	0.00	20.60	1	98	1.02%
2022/10/21	5	21.82	2	22.00	21.75	3	100	2.98%
2022/10/20	3	21.43	0	0.00	21.70	3	101	2.94%
2022/10/19	1	21.45	0	0.00	21.50	1	104	0.96%
2022/10/18	2	21.38	2	21.40	21.50	0	105	0.00%
2022/10/17	7	21.26	0	0.00	21.30	7	109	6.38%
2022/10/05	2	23.20	0	0.00	23.25	2	124	1.61%
2022/09/29	1	22.45	1	22.45	22.40	0	130	0.00%
2022/09/28	0	0.00	3	22.95	22.10	-3	132	-2.27%
2022/09/26	1	22.65	0	0.00	22.85	1	134	0.74%
2022/09/19	0	0.00	3	23.60	23.50	-3	151	-1.98%
2022/09/16	2	24.50	2	24.30	24.20	0	150	0.00%
2022/09/15	1	24.60	4	24.53	24.85	-3	150	-1.99%
2022/09/14	1	24.50	2	24.35	24.50	-1	153	-0.65%
2022/09/13	0	0.00	6	25.05	24.95	-6	153	-3.91%
2022/09/08	1	24.80	0	0.00	25.05	1	157	0.63%
2022/09/06	0	0.00	2	25.20	25.00	-2	164	-1.22%
2022/09/05	0	0.00	4	25.80	25.70	-4	166	-2.40%
2022/09/01	2	26.35	1	26.25	26.15	1	170	0.59%
2022/08/31	0	0.00	2	26.65	26.65	-2	172	-1.16%
2022/08/30	1	26.75	0	0.00	26.65	1	176	0.57%
2022/08/29	0	0.00	4	26.60	26.65	-4	181	-2.20%
2022/08/26	0	0.00	7	27.35	27.35	-7	204	-3.42%
2022/08/25	0	0.00	2	27.28	27.50	-2	209	-0.95%
2022/08/24	19	27.37	30	27.21	27.05	-11	209	-5.24%
2022/08/22	1	28.60	10	27.77	27.20	-9	205	-4.39%
2022/08/19	65	28.06	6	27.50	27.80	59	200	29.50%
2022/08/18	1	27.60	0	0.00	27.50	1	195	0.51%
2022/08/17	1	27.35	0	0.00	27.50	1	195	0.51%
2022/08/16	3	27.62	22	27.78	27.35	-19	195	-9.72%
2022/08/15	10	27.43	5	26.91	28.00	5	194	2.57%
2022/08/12	5	26.69	0	0.00	26.90	5	191	2.61%
2022/08/11	12	26.42	2	26.13	26.40	10	191	5.23%
2022/08/10	6	26.02	0	0.00	26.00	6	190	3.16%
2022/08/09	5	25.71	4	25.70	25.85	1	190	0.52%
2022/08/08	9	25.36	6	25.27	25.45	3	192	1.56%
2022/08/05	62	25.88	61	25.66	25.60	1	194	0.51%
2022/08/04	6	25.30	3	25.22	25.10	3	192	1.56%
2022/08/03	1	25.60	0	0.00	25.60	1	192	0.52%
2022/08/02	0	0.00	1	25.50	25.60	-1	194	-0.51%
2022/08/01	3	25.98	3	25.85	26.10	0	195	0.00%
2022/07/29	15	25.91	0	0.00	25.95	15	195	7.68%
2022/07/28	0	0.00	6	25.76	25.75	-6	193	-3.10%
2022/07/27	11	26.10	3	25.80	25.65	8	193	4.14%
2022/07/26	0	0.00	10	25.45	25.50	-10	191	-5.22%
2022/07/25	0	0.00	6	26.50	26.15	-6	190	-3.15%
2022/07/22	1	26.65	15	26.18	26.70	-14	190	-7.35%
2022/07/20	51	26.37	39	26.29	26.30	12	189	6.33%
2022/07/19	20	25.46	1	24.50	25.25	19	187	10.11%
2022/07/18	0	0.00	5	24.54	24.60	-5	184	-2.70%
2022/07/15	27	23.69	0	0.00	23.95	27	183	14.72%
2022/07/12	10	23.02	18	23.20	22.75	-8	185	-4.31%
2022/07/08	7	23.17	9	22.88	22.75	-2	181	-1.10%
2022/07/07	1	22.50	3	22.25	22.40	-2	179	-1.11%
2022/07/06	0	0.00	3	22.00	21.85	-3	180	-1.66%
2022/07/05	0	0.00	4	22.75	22.85	-4	180	-2.22%
2022/07/04	1	22.35	0	0.00	22.40	1	181	0.55%
2022/07/01	2	25.48	1	25.50	23.90	1	183	0.54%
2022/06/30	2	26.73	7	26.98	26.55	-5	179	-2.79%
2022/06/29	1	28.00	3	28.08	28.00	-2	183	-1.09%
2022/06/28	3	29.63	14	29.79	28.90	-11	182	-6.02%
2022/06/27	3	28.53	9	28.64	29.85	-6	178	-3.36%
2022/06/24	5	27.42	7	27.41	27.45	-2	176	-1.14%
2022/06/23	3	27.60	10	27.26	27.10	-7	177	-3.95%
2022/06/22	1	27.45	18	27.29	27.15	-17	176	-9.64%
2022/06/21	4	28.30	11	28.15	28.30	-7	173	-4.04%
2022/06/20	22	28.00	8	27.74	28.00	14	174	8.04%
2022/06/17	4	28.23	0	0.00	28.30	4	171	2.33%
2022/06/16	3	29.42	13	29.43	28.80	-10	172	-5.81%
2022/06/15	3	29.23	4	29.93	29.20	-1	171	-0.58%
2022/06/14	5	28.60	0	0.00	28.20	5	170	2.94%
2022/06/13	1	29.35	0	0.00	29.05	1	169	0.59%
2022/06/10	0	0.00	5	30.97	30.65	-5	170	-2.93%
2022/06/09	2	30.93	0	0.00	30.85	2	170	1.18%
2022/06/08	1	30.80	0	0.00	30.85	1	170	0.59%
2022/06/07	2	30.68	8	30.79	30.70	-6	168	-3.56%
2022/06/06	36	31.15	40	31.08	31.50	-4	163	-2.45%
2022/06/02	2	27.95	3	28.60	29.30	-1	140	-0.71%
2022/05/31	4	26.70	1	26.55	26.70	3	138	2.16%
2022/05/30	1	26.70	4	26.65	26.60	-3	138	-2.17%
2022/05/27	0	0.00	10	26.39	26.35	-10	137	-7.28%
2022/05/26	3	26.45	3	26.50	26.40	0	138	0.00%
2022/05/25	0	0.00	10	26.28	26.40	-10	139	-7.19%
2022/05/24	0	0.00	6	26.48	26.25	-6	141	-4.24%
2022/05/23	0	0.00	4	26.70	26.60	-4	142	-2.80%
2022/05/20	0	0.00	5	27.01	26.65	-5	143	-3.48%
2022/05/19	3.7	26.89	0	0.00	26.90	3.7	149	2.47%
2022/05/18	14.6	27.11	0	0.00	27.30	14.6	152	9.55%
2022/05/17	22	26.44	1	26.30	26.30	21	152	13.81%
2022/05/16	20	26.20	4	26.20	25.80	16	151	10.59%
2022/05/13	4	25.94	1	25.90	25.95	3	150	1.99%
2022/05/12	14	26.98	4	27.58	26.50	10	147	6.78%
2022/05/11	13	28.93	1	29.45	28.80	12	144	8.29%
2022/05/10	20	28.29	3	28.03	29.20	17	145	11.72%
2022/05/09	6	28.69	7	28.84	28.70	-1	143	-0.70%
2022/05/06	7	29.94	0	0.00	30.00	7	142	4.90%
2022/05/05	1	30.80	1	30.55	30.30	0	145	0.00%
2022/05/04	3	30.23	0	0.00	30.40	3	147	2.03%
2022/05/03	7	30.35	2	30.20	30.35	5	149	3.35%
2022/04/29	6	30.50	2	30.35	30.30	4	150	2.65%
2022/04/28	9	29.63	3	29.30	29.40	6	151	3.95%
2022/04/27	27	29.16	5	29.11	29.30	22	151	14.54%
2022/04/26	12	30.32	3	30.23	30.00	9	149	6.03%
2022/04/25	12	30.82	12	31.22	30.25	0	148	0.00%
2022/04/22	4	32.88	1	32.70	32.65	3	145	2.06%
2022/04/21	5	33.23	0	0.00	33.00	5	150	3.33%
2022/04/20	10	32.93	2	32.80	32.80	8	153	5.20%
2022/04/19	17.7	32.79	3	32.52	32.70	14.7	154	9.49%
2022/04/18	13	33.28	11	33.54	32.50	2	160	1.25%
2022/04/15	5	34.40	2	34.50	34.30	3	159	1.89%
2022/04/14	0	0.00	4	35.00	34.90	-4	164	-2.43%
2022/04/13	4	35.10	0	0.00	35.30	4	168	2.37%
2022/04/12	3.4	35.59	2.4	35.21	35.10	1	184	0.54%
2022/04/11	0	0.00	13	37.00	36.05	-13	186	-6.96%
2022/04/08	12	37.52	5	37.42	37.35	7	190	3.67%
2022/04/07	18	37.35	2	37.35	36.95	16	193	8.26%
2022/04/01	3	37.17	4	37.15	36.50	-1	221	-0.45%
2022/03/30	0	0.00	4	36.20	36.40	-4	266	-1.50%
2022/03/29	0	0.00	2	36.10	35.90	-2	269	-0.74%
2022/03/28	1	34.75	0	0.00	35.05	1	270	0.37%
2022/03/24	0	0.00	2	36.50	36.45	-2	272	-0.73%
2022/03/23	0	0.00	7	36.69	36.80	-7	279	-2.50%
2022/03/22	2	36.53	4	36.30	36.95	-2	296	-0.67%
2022/03/21	3	36.00	0	0.00	36.60	3	303	0.99%
2022/03/18	5	35.32	0	0.00	35.50	5	303	1.65%
2022/03/17	11	34.73	4	34.64	34.70	7	303	2.31%
2022/03/16	4	34.55	2	34.60	34.25	2	302	0.66%
2022/03/15	6	35.00	0	0.00	34.80	6	304	1.97%
2022/03/14	0	0.00	2	36.50	36.10	-2	303	-0.66%
2022/03/11	0	0.00	9	36.74	36.70	-9	302	-2.97%
2022/03/10	7	37.56	0	0.00	37.55	7	300	2.33%
2022/03/09	1	37.10	0	0.00	37.15	1	300	0.33%
2022/03/07	8	37.45	22	37.53	37.25	-14	301	-4.64%
2022/03/01	19	39.00	0	0.00	38.90	19	304	6.23%
2022/02/25	0	0.00	2	38.70	38.80	-2	309	-0.65%
2022/02/24	1	39.50	6	39.40	38.70	-5	312	-1.60%
2022/02/23	0	0.00	3	40.00	40.05	-3	314	-0.95%
2022/02/22	0	0.00	16	40.28	40.15	-16	317	-5.04%
2022/02/21	0	0.00	12	40.83	41.20	-12	321	-3.73%
2022/02/18	11	40.18	2	39.98	40.25	9	319	2.82%
2022/02/17	0	0.00	4	39.50	39.25	-4	321	-1.24%
2022/02/14	18	39.86	0	0.00	39.80	18	331	5.43%
2022/02/11	4	40.08	1	40.05	39.75	3	334	0.90%
2022/02/10	0	0.00	6	40.00	39.95	-6	336	-1.78%
2022/02/09	4	40.03	4	40.16	40.00	0	337	0.00%
2022/02/07	5	39.22	2	38.28	39.50	3	339	0.88%
2022/01/26	17	38.11	5	37.79	37.90	12	340	3.52%
2022/01/25	1	38.30	0	0.00	38.15	1	344	0.29%
2022/01/24	0	0.00	5	38.27	38.60	-5	351	-1.42%
2022/01/21	1	39.20	3	38.98	39.00	-2	352	-0.57%
2022/01/20	3	39.58	0	0.00	39.50	3	353	0.85%
2022/01/18	1	40.55	0	0.00	40.05	1	355	0.28%
2022/01/17	4	39.33	0	0.00	39.55	4	355	1.12%
2022/01/14	2	39.10	2.4	39.41	39.00	-0.4	356	-0.11%
2022/01/13	1	40.80	3	40.52	40.10	-2	354	-0.56%
2022/01/11	1	41.00	6	40.78	40.55	-5	356	-1.40%
2022/01/10	11	41.85	9	41.63	41.80	2	350	0.57%
2022/01/07	9	42.83	12.1	42.67	42.40	-3.1	351	-0.87%
2022/01/06	7	43.60	22	43.65	43.50	-15	347	-4.31%
2022/01/05	38	44.18	11	43.92	44.05	27	347	7.78%
2022/01/04	1	42.50	0	0.00	42.90	1	334	0.30%
2022/01/03	1	42.50	8	42.41	42.50	-7	332	-2.11%
2021/12/30	0	0.00	1	43.25	43.00	-1	330	-0.30%
2021/12/29	3	43.77	1	43.79	43.70	2	328	0.60%
2021/12/28	15	44.92	33	45.34	44.20	-18	328	-5.47%
2021/12/27	67	44.33	108	44.13	44.70	-41	309	-13.24%	大賣/
2021/12/24	52	41.84	8	41.14	42.70	44	280	15.68%
2021/12/23	7	41.41	13	41.23	41.10	-6	270	-2.22%
2021/12/22	19	40.70	6	40.58	41.00	13	273	4.76%
2021/12/21	2	39.95	3	39.97	39.90	-1	272	-0.37%
2021/12/20	5	40.50	8	40.01	40.00	-3	272	-1.10%
2021/12/17	1	40.55	24	41.16	40.60	-23	274	-8.38%
2021/12/16	12	42.13	103	42.11	42.00	-91	271	-33.56%	大賣/
2021/12/15	102	40.08	5	39.96	40.65	97	266	36.41%	大買/
2021/12/14	0	0.00	1	39.55	39.00	-1	277	-0.36%
2021/12/13	1	39.35	21	39.18	39.10	-20	281	-7.11%
2021/12/10	4	39.60	16	39.47	39.60	-12	281	-4.26%
2021/12/09	48	39.77	6	39.63	39.60	42	284	14.77%
2021/12/08	15	39.47	14	39.09	39.10	1	287	0.35%
2021/12/07	19	39.14	0	0.00	39.20	19	289	6.56%
2021/12/06	2	38.70	0	0.00	38.85	2	291	0.69%
2021/12/02	2	39.10	23	38.98	38.85	-21	296	-7.08%
2021/12/01	13	39.50	2	39.45	39.50	11	300	3.66%
2021/11/30	0	0.00	0.3	39.30	39.45	-0.3	301	-0.10%
2021/11/29	16	38.17	3	38.13	38.80	13	301	4.31%
2021/11/26	1	39.00	8	39.05	39.00	-7	301	-2.32%
2021/11/25	0	0.00	9	40.34	40.05	-9	303	-2.97%
2021/11/24	11	40.66	14	40.58	40.60	-3	304	-0.98%
2021/11/23	1	39.90	7	39.80	39.80	-6	301	-1.99%
2021/11/22	24	39.01	0	0.00	39.50	24	300	7.98%
2021/11/19	0	0.00	11	38.30	38.15	-11	304	-3.61%
2021/11/18	3	38.97	3	39.10	38.70	0	302	0.00%
2021/11/17	1	39.05	0	0.00	39.05	1	299	0.33%
2021/11/16	3	39.95	29	39.59	39.25	-26	297	-8.73%
2021/11/15	15	39.92	5	40.07	39.85	10	296	3.37%
2021/11/12	1	40.75	34	40.63	40.30	-33	304	-10.84%
2021/11/11	2	41.68	23	41.90	41.70	-21	309	-6.78%
2021/11/10	16	43.30	14	42.88	42.60	2	312	0.64%
2021/11/09	9	42.21	3	42.70	42.25	6	311	1.93%
2021/11/08	8	41.88	0	0.00	41.85	8	312	2.56%
2021/11/05	14	41.42	18	41.36	41.45	-4	327	-1.22%
2021/11/04	15	41.46	1	41.30	41.40	14	333	4.19%
2021/11/03	14	41.07	6	41.00	41.25	8	335	2.39%
2021/11/02	2	41.33	66	42.31	41.10	-64	333	-19.18%
2021/11/01	24	41.43	10	41.71	42.40	14	329	4.25%
2021/10/29	8	40.33	8	40.41	40.35	0	324	0.00%
2021/10/28	27	40.44	3	40.48	40.35	24	325	7.38%
2021/10/27	2	40.10	2	39.85	40.00	0	327	0.00%
2021/10/26	2	39.93	13	40.15	39.80	-11	331	-3.32%
2021/10/25	4	39.48	1	39.45	39.70	3	331	0.90%
2021/10/22	1	39.80	7	39.71	39.80	-6	336	-1.78%
2021/10/21	18	40.26	28	39.98	39.90	-10	344	-2.91%
2021/10/20	2	39.68	7	39.63	39.55	-5	345	-1.45%
2021/10/19	34	40.01	22	39.94	39.75	12	348	3.44%
2021/10/18	0	0.00	8	38.70	38.40	-8	346	-2.31%
2021/10/15	20	38.34	2	37.98	38.25	18	355	5.06%
2021/10/14	22	36.75	6	37.11	36.70	16	358	4.46%
2021/10/13	22	37.16	51	37.34	37.10	-29	358	-8.09%
2021/10/12	4	38.86	54	38.69	38.55	-50	358	-13.94%
2021/10/08	15	40.10	0	0.00	39.85	15	362	4.14%
2021/10/07	24	39.95	6	39.90	39.90	18	372	4.83%
2021/10/06	10	39.85	29	39.57	39.00	-19	436	-4.35%
2021/10/05	81	38.99	6	39.49	40.20	75	441	16.98%
2021/10/04	2	38.35	1	39.05	37.70	1	438	0.23%
2021/10/01	5	40.40	26	41.15	39.45	-21	436	-4.81%
2021/09/30	8	42.44	5	42.35	42.25	3	438	0.68%
2021/09/29	0	0.00	13	43.14	42.55	-13	441	-2.95%
2021/09/28	0	0.00	5	44.33	44.35	-5	441	-1.13%
2021/09/27	0	0.00	2	44.55	44.55	-2	444	-0.45%
2021/09/24	0	0.00	17	44.97	44.65	-17	449	-3.78%
2021/09/23	2	45.00	23	45.02	45.05	-21	451	-4.66%
2021/09/22	4	44.49	110	44.79	44.75	-106	455	-23.28%	大賣/鉅額交易
2021/09/17	36	55.48	6	55.18	55.60	30	445	6.73%
2021/09/16	29	55.02	47	54.67	54.90	-18	438	-4.10%
2021/09/15	1	54.50	19	54.33	54.70	-18	441	-4.08%
2021/09/14	26	55.06	5	54.88	54.50	21	445	4.71%
2021/09/13	47	54.42	6	54.18	54.80	41	452	9.06%
2021/09/10	45	54.40	1	54.50	54.50	44	457	9.62%
2021/09/09	60	53.12	3	53.13	53.20	57	462	12.34%
2021/09/08	6	52.77	42	52.85	52.20	-36	463	-7.77%
2021/09/07	4	53.70	65	54.08	54.00	-61	465	-13.10%
2021/09/06	71	54.29	37	54.46	54.20	34	472	7.20%
2021/09/03	11	53.15	7	53.26	53.00	4	504	0.79%
2021/09/02	16	53.65	15	53.71	53.50	1	508	0.20%
2021/09/01	37	54.32	10	54.15	53.90	27	513	5.26%
2021/08/31	3	54.30	90	54.09	54.10	-87	513	-16.94%
2021/08/30	3	54.90	32	54.55	55.00	-29	514	-5.64%
2021/08/27	22	53.19	9	53.29	53.30	13	515	2.52%
2021/08/26	23	53.18	27	53.05	53.10	-4	517	-0.77%
2021/08/25	33	52.00	19	52.60	52.80	14	525	2.66%
2021/08/24	1	51.10	33	50.58	50.10	-32	528	-6.05%
2021/08/23	11	50.00	10	50.02	50.50	1	538	0.19%
2021/08/20	11	49.48	25	49.42	49.20	-14	545	-2.56%
2021/08/19	21	49.48	15	49.64	49.50	6	554	1.08%
2021/08/18	143	47.17	24	48.19	49.60	119	558	21.32%	大買/鉅額交易
2021/08/17	111	48.12	24	48.36	46.75	87	565	15.39%	大買/
2021/08/16	34	49.67	6	49.83	49.25	28	568	4.93%
2021/08/13	1	51.30	17	51.39	50.50	-16	577	-2.77%
2021/08/12	25	52.04	5	52.42	52.20	20	594	3.36%
2021/08/11	35	53.72	28	53.61	51.50	7	616	1.14%
2021/08/10	2	56.05	0	0.00	55.50	2	622	0.32%
2021/08/09	2	57.45	14	57.48	57.10	-12	645	-1.86%
2021/08/06	1	58.60	5	58.30	58.20	-4	659	-0.61%
2021/08/05	0	0.00	18	58.90	58.70	-18	681	-2.64%
2021/08/04	14	58.41	2	58.50	58.80	12	716	1.67%
2021/08/03	22	57.81	0	0.00	58.00	22	739	2.97%
2021/08/02	1	56.10	1	56.20	56.60	0	756	0.00%
2021/07/30	0	0.00	14	57.59	56.90	-14	783	-1.79%
2021/07/29	9	58.22	11	57.90	58.00	-2	796	-0.25%
2021/07/28	18	57.37	7	58.74	57.90	11	837	1.31%
2021/07/27	13	60.32	32	60.26	59.30	-19	856	-2.22%
2021/07/26	16	59.59	0	0.00	59.60	16	871	1.84%
2021/07/23	3	58.83	7	58.89	59.00	-4	875	-0.46%
2021/07/22	13	58.85	1	58.90	58.80	12	881	1.36%
2021/07/21	2	59.50	2	59.00	58.50	0	887	0.00%
2021/07/20	2	60.60	14	60.01	59.60	-12	889	-1.35%
2021/07/19	2	61.00	8	60.74	60.70	-6	896	-0.67%
2021/07/16	10	61.11	8	60.98	61.00	2	925	0.22%
2021/07/15	11	60.75	21	60.50	61.00	-10	935	-1.07%
2021/07/14	17	60.83	65	59.66	60.30	-48	941	-5.10%
2021/07/13	130	61.42	175	61.07	60.50	-45	968	-4.65%	大買/大賣/
2021/07/12	39	67.13	38	66.74	67.00	1	922	0.11%
2021/07/09	21	67.08	7	66.84	66.80	14	935	1.50%
2021/07/08	49	67.06	22	66.56	67.10	27	997	2.71%
2021/07/07	11	66.85	124	66.79	66.30	-113	1,080	-10.46%	大賣/鉅額交易
2021/07/06	28	67.88	29	67.50	67.30	-1	1,111	-0.09%
2021/07/05	92	67.72	6	67.50	67.60	86	1,188	7.23%
2021/07/02	33	67.00	28	66.88	66.80	5	1,285	0.39%
2021/07/01	18	67.67	87	67.10	66.80	-69	1,308	-5.27%
2021/06/30	9	67.72	8	67.60	67.50	1	1,354	0.07%
2021/06/29	4	68.40	65	68.06	67.90	-61	1,410	-4.32%
2021/06/28	12	67.59	4	68.10	68.10	8	1,455	0.55%
2021/06/25	28	67.71	63	67.29	66.90	-35	1,485	-2.36%
2021/06/24	54	66.98	6	66.53	66.80	48	1,524	3.15%
2021/06/23	50	67.02	3	66.57	66.60	47	1,624	2.89%
2021/06/22	29	66.76	79	66.38	66.00	-50	1,641	-3.05%
2021/06/21	23	67.27	43	67.03	66.60	-20	1,647	-1.21%
2021/06/18	11	68.91	14	68.91	68.30	-3	1,663	-0.18%
2021/06/17	25	68.06	0	0.00	69.00	25	1,696	1.47%
2021/06/16	43	68.51	38	68.14	67.90	5	1,730	0.29%
2021/06/15	51	67.82	40	67.63	68.00	11	1,760	0.62%
2021/06/11	97	69.36	345	68.99	68.40	-248	1,819	-13.63%	大賣/鉅額交易
2021/06/10	52	72.29	23	71.94	71.70	29	1,836	1.58%
2021/06/09	34	71.74	4	71.52	71.40	30	1,882	1.59%
2021/06/08	17	71.03	1	70.80	71.00	16	1,921	0.83%
2021/06/07	39	71.07	62	70.41	70.60	-23	1,995	-1.15%
2021/06/04	10	71.72	23	71.53	71.40	-13	2,035	-0.64%
2021/06/03	29	72.08	6	72.00	71.80	23	2,083	1.10%
2021/06/02	23	72.18	82	71.98	72.10	-59	2,154	-2.74%
2021/06/01	75	72.22	31	72.06	72.30	44	2,197	2.00%
2021/05/31	46	71.50	54	71.42	71.10	-8	2,265	-0.35%
2021/05/28	15	71.57	27	71.69	71.10	-12	2,461	-0.49%
2021/05/27	122	70.75	33	70.41	70.70	89	2,648	3.36%	大買/
2021/05/26	51	70.92	29	70.79	70.80	22	2,855	0.77%
2021/05/25	84	71.23	83	70.75	70.80	1	3,128	0.03%
2021/05/24	71	68.84	43	69.20	69.70	28	3,431	0.82%
2021/05/21	105	68.29	47	68.05	68.10	58	3,723	1.56%	大買/
2021/05/20	88	67.85	165	67.56	66.70	-77	3,896	-1.98%	大賣/
2021/05/19	95	66.58	175	66.02	67.70	-80	3,941	-2.03%	大賣/
2021/05/18	346	63.09	54	61.65	64.20	292	4,009	7.28%	大買/鉅額交易
2021/05/17	137	59.98	92	61.56	58.40	45	4,021	1.12%	大買/
2021/05/14	17	64.35	104	66.40	64.50	-87	4,047	-2.15%	大賣/
2021/05/13	105	65.20	192	64.97	65.70	-87	4,083	-2.13%	大買/大賣/
2021/05/12	292	66.56	189	67.88	65.20	103	4,147	2.48%	大買/大賣/鉅額交易
2021/05/11	143	71.48	205	72.66	70.40	-62	4,158	-1.49%	大買/大賣/
2021/05/10	76	75.12	171	75.17	75.10	-95	4,153	-2.29%	大賣/
2021/05/07	307	75.07	91	74.21	75.90	216	4,145	5.21%	大買/鉅額交易
2021/05/06	124	72.51	119	72.25	72.90	5	4,123	0.12%	大買/大賣/
2021/05/05	155	73.94	58	73.21	71.70	97	4,110	2.36%	大買/
2021/05/04	86	67.51	73	68.30	68.00	13	4,078	0.32%
2021/05/03	60	72.29	62	72.66	71.00	-2	4,070	-0.05%
2021/04/29	12	75.01	12	75.06	74.70	0	4,059	0.00%
2021/04/28	2	75.75	24	75.96	75.10	-22	4,062	-0.54%
2021/04/27	1	76.20	26	76.02	76.00	-25	4,081	-0.61%
2021/04/26	35	75.93	17	75.31	76.40	18	4,093	0.44%
2021/04/23	46	74.66	18	74.54	75.00	28	4,103	0.68%
2021/04/22	28	75.86	62	76.26	74.20	-34	4,128	-0.82%
2021/04/21	19	77.01	1	77.00	76.60	18	4,119	0.44%
2021/04/20	11	76.95	2	76.65	77.00	9	4,125	0.22%
2021/04/19	56	76.94	155	77.27	76.60	-99	4,132	-2.40%	大賣/
2021/04/16	48	78.44	27	78.66	78.10	21	4,107	0.51%
2021/04/15	37	78.17	5	77.80	78.60	32	4,096	0.78%
2021/04/14	98	77.52	86	77.74	77.40	12	4,085	0.29%
2021/04/13	90	78.23	110	77.88	76.10	-20	4,044	-0.49%	大賣/
2021/04/12	58	81.56	54	81.89	80.50	4	3,986	0.10%
2021/04/09	93	82.13	200	82.49	81.50	-107	3,960	-2.70%	大賣/鉅額交易
2021/04/08	307	80.79	154	82.15	82.90	153	3,886	3.94%	大買/大賣/鉅額交易
2021/04/07	15	78.81	0	0.00	79.20	15	3,793	0.40%
2021/04/06	11	79.10	49	78.69	79.20	-38	3,777	-1.01%
2021/04/01	27	79.12	241	80.27	79.00	-214	3,740	-5.72%	大賣/鉅額交易
2021/03/31	274	79.22	4	79.45	79.80	270	3,709	7.28%	大買/鉅額交易
2021/03/29	0	0.00	5	79.90	79.30	-5	3,661	-0.14%
2021/03/26	42	78.66	84	79.08	79.10	-42	3,640	-1.15%
2021/03/25	48	76.81	46	76.11	75.90	2	3,592	0.06%
2021/03/24	40	76.19	1	75.50	75.60	39	3,591	1.09%
2021/03/23	34	76.55	33	75.95	75.10	1	3,587	0.03%
2021/03/11	16	74.25	17	75.21	76.80	-1	3,371	-0.03%
2021/03/10	4	74.08	8	74.10	72.80	-4	3,312	-0.12%
2021/03/09	34	73.80	93	73.77	73.60	-59	3,295	-1.79%
2021/03/08	57	74.83	14	76.44	73.30	43	3,268	1.32%
2021/03/05	32	76.41	38	77.53	76.00	-6	3,222	-0.19%
2021/03/04	22	78.26	48	78.54	77.90	-26	3,192	-0.81%
2021/03/03	72	78.99	40	80.77	78.00	32	3,134	1.02%
2021/03/02	12	79.85	171	84.57	81.00	-159	2,954	-5.38%	大賣/鉅額交易
2021/02/26	178	82.75	75	81.65	84.00	103	2,840	3.63%	大買/鉅額交易
2021/02/25	76	81.89	29	82.98	80.50	47	2,799	1.68%
2021/02/24	71	81.57	30	81.89	81.90	41	2,573	1.59%
2021/02/23	11	78.34	62	75.92	79.00	-51	2,292	-2.22%
2021/02/22	98	74.04	81	73.66	75.30	17	2,030	0.84%
2021/02/19	56	67.19	24	68.20	68.50	32	1,867	1.71%
2021/02/18	83	68.21	254	67.48	66.50	-171	1,846	-9.26%	大賣/鉅額交易
2021/02/17	20	66.35	10	66.50	66.50	10	1,793	0.56%
2021/02/05	32	65.76	33	65.69	64.80	-1	1,811	-0.06%
2021/02/04	150	64.89	38	64.43	64.80	112	1,925	5.82%	大買/鉅額交易
2021/02/03	96	64.27	73	63.21	64.30	23	1,898	1.21%
2021/02/02	52	61.40	13	58.73	61.90	39	1,860	2.10%
2021/02/01	12	56.63	1	58.00	56.30	11	1,843	0.60%
2021/01/29	0	0.00	6	60.02	59.00	-6	1,845	-0.33%
2021/01/28	6	60.30	17	60.32	60.90	-11	1,853	-0.59%
2021/01/27	2	60.90	10	61.03	61.20	-8	1,871	-0.43%
2021/01/26	18	62.29	1	61.00	61.00	17	1,879	0.90%
2021/01/20	0	0.00	41	62.33	60.20	-41	1,923	-2.13%
2021/01/19	0	0.00	151	63.59	63.20	-151	1,924	-7.85%	大賣/鉅額交易
2021/01/18	3	64.90	39	63.80	65.10	-36	1,920	-1.87%
2021/01/15	145	64.78	39	63.94	64.00	106	1,930	5.49%	大買/鉅額交易
2021/01/14	47	63.78	29	63.64	63.50	18	1,930	0.93%
2021/01/13	85	62.89	6	62.32	63.00	79	1,943	4.07%
2021/01/12	0	0.00	5	61.70	61.20	-5	1,959	-0.26%
2021/01/11	17	63.00	3	61.90	63.40	14	2,021	0.69%
2021/01/08	4	63.25	4	63.40	62.20	0	2,075	0.00%
2021/01/07	0	0.00	4	63.45	62.80	-4	2,256	-0.18%
2021/01/06	0	0.00	18	64.27	63.40	-18	2,420	-0.74%
2021/01/05	0	0.00	5	62.86	64.50	-5	2,459	-0.20%
2021/01/04	17	61.64	0	0.00	62.30	17	2,473	0.69%
2020/12/31	54	61.89	29	61.40	61.30	25	2,514	0.99%
2020/12/30	121	61.96	0	0.00	61.80	121	2,539	4.76%	大買/鉅額交易
2020/12/29	14	61.50	0	0.00	61.10	14	2,613	0.54%
2020/12/28	0	0.00	19	62.52	62.40	-19	2,733	-0.70%
2020/12/25	12	61.70	71	63.69	63.10	-59	2,785	-2.12%
2020/12/24	109	61.66	9	61.84	62.50	100	2,813	3.55%	大買/
2020/12/23	28	59.59	17	59.53	59.60	11	2,884	0.38%
2020/12/22	26	60.11	9	60.22	59.20	17	2,957	0.57%
2020/12/21	8	60.70	28	61.34	59.80	-20	3,079	-0.65%
2020/12/18	36	66.36	15	66.15	63.50	21	3,082	0.68%
2020/12/17	14	65.92	21	65.57	66.10	-7	3,159	-0.22%
2020/12/16	7	65.40	0	0.00	65.70	7	3,215	0.22%
2020/12/15	5	65.82	3	65.43	65.30	2	3,315	0.06%
2020/12/14	3	66.90	1	66.30	67.40	2	3,365	0.06%
2020/12/11	0	0.00	5	66.12	65.50	-5	3,473	-0.14%
2020/12/10	2	67.50	16	66.73	66.90	-14	3,735	-0.37%
2020/12/09	20	68.30	1	68.40	67.80	19	3,874	0.49%
2020/12/08	1	68.20	1	67.20	68.00	0	4,012	0.00%
2020/12/07	0	0.00	14	67.40	67.00	-14	4,135	-0.34%
2020/12/04	11	68.16	1	67.70	68.50	10	4,227	0.24%
2020/12/03	1	69.10	17	67.66	67.70	-16	4,407	-0.36%
2020/12/02	5	69.08	14	67.96	67.90	-9	4,527	-0.20%
2020/12/01	15	70.00	42	69.15	68.70	-27	4,590	-0.59%
2020/11/30	37	71.22	2	70.30	69.60	35	4,681	0.75%
2020/11/27	18	70.95	2	71.10	71.00	16	4,825	0.33%
2020/11/26	12	71.27	17	71.14	71.50	-5	4,969	-0.10%
2020/11/25	21	70.94	121	73.07	71.10	-100	5,156	-1.94%	大賣/
2020/11/24	23	72.72	303	73.95	73.20	-280	5,206	-5.38%	大賣/鉅額交易
2020/11/23	117	71.06	8	70.99	70.90	109	5,312	2.05%	大買/鉅額交易
2020/11/20	190	69.95	0	0.00	70.00	190	5,590	3.40%	大買/鉅額交易
2020/11/19	151	69.93	99	69.32	68.90	52	5,936	0.88%	大買/
2020/11/18	132	68.63	1	68.10	68.70	131	6,386	2.05%	大買/鉅額交易
2020/11/17	14	68.00	29	68.22	67.50	-15	6,653	-0.23%
2020/11/16	11	70.50	35	69.99	69.30	-24	7,043	-0.34%
2020/11/13	43	70.10	81	69.87	70.40	-38	7,535	-0.50%
2020/11/12	59	70.23	33	70.25	69.00	26	7,785	0.33%
2020/11/11	19	66.52	0	0.00	66.10	19	7,722	0.25%
2020/11/10	0	0.00	206	68.10	67.20	-206	7,811	-2.64%	大賣/鉅額交易
2020/11/09	166	69.68	0	0.00	70.60	166	7,951	2.09%	大買/鉅額交易
2020/11/06	53	68.95	20	68.50	68.70	33	8,034	0.41%
2020/11/05	21	67.94	3	66.90	68.10	18	8,123	0.22%
2020/11/04	36	67.65	9	65.79	68.20	27	8,245	0.33%
2020/11/03	14	65.87	7	65.47	65.30	7	8,432	0.08%
2020/11/02	24	64.78	0	0.00	64.60	24	8,676	0.28%
2020/10/30	0	0.00	37	66.79	65.20	-37	8,871	-0.42%
2020/10/29	13	66.05	7	66.50	67.80	6	8,987	0.07%
2020/10/28	0	0.00	63	67.73	67.00	-63	9,023	-0.70%
2020/10/27	0	0.00	6	68.05	68.00	-6	9,062	-0.07%
2020/10/26	0	0.00	9	69.43	68.80	-9	9,098	-0.10%
2020/10/23	11	69.75	3	69.00	69.80	8	9,188	0.09%
2020/10/22	0	0.00	17	69.76	68.60	-17	9,238	-0.18%
2020/10/21	0	0.00	109	70.43	69.70	-109	9,300	-1.17%	大賣/鉅額交易
2020/10/20	0	0.00	206	70.85	70.60	-206	9,362	-2.20%	大賣/鉅額交易
2020/10/19	0	0.00	193	70.95	70.70	-193	9,413	-2.05%	大賣/鉅額交易
2020/10/16	2	71.50	52	74.28	72.00	-50	9,455	-0.53%
2020/10/15	19	74.45	328	77.42	74.30	-309	9,824	-3.15%	大賣/鉅額交易
2020/10/14	573	74.42	17	75.84	76.70	556	10,015	5.55%	大買/鉅額交易
2020/10/13	125	71.50	0	0.00	71.80	125	10,142	1.23%	大買/鉅額交易
2020/10/12	30	71.45	0	0.00	70.80	30	10,283	0.29%
2020/10/08	0	0.00	150	73.18	72.50	-150	10,584	-1.42%	大賣/鉅額交易
2020/10/07	73	73.00	25	73.04	72.80	48	10,763	0.45%
2020/10/06	33	73.10	45	73.32	72.80	-12	10,847	-0.11%
2020/10/05	0	0.00	285	73.37	73.10	-285	10,807	-2.64%	大賣/鉅額交易
2020/09/30	387	71.56	0	0.00	72.30	387	10,736	3.60%	大買/鉅額交易
2020/09/29	47	70.78	18	70.69	70.90	29	10,703	0.27%
2020/09/28	376	71.04	12	67.50	71.00	364	10,767	3.38%	大買/鉅額交易
2020/09/25	125	67.08	38	70.06	66.70	87	10,860	0.80%	大買/
2020/09/24	55	71.96	15	71.94	69.50	40	10,936	0.37%
2020/09/23	0	0.00	5	71.10	70.50	-5	10,934	-0.05%
2020/09/22	2	69.50	31	71.13	71.10	-29	10,928	-0.27%
2020/09/21	48	71.47	1	73.20	70.70	47	10,895	0.43%
2020/09/18	0	0.00	8	72.08	72.90	-8	10,873	-0.07%
2020/09/17	0	0.00	15	71.40	70.80	-15	10,811	-0.14%
2020/09/16	7	71.00	32	71.84	71.30	-25	10,866	-0.23%
2020/09/15	0	0.00	321	71.02	71.30	-321	10,937	-2.93%	大賣/鉅額交易
2020/09/14	30	66.00	478	68.37	69.60	-448	10,773	-4.16%	大賣/鉅額交易
2020/09/11	286	64.89	22	64.47	63.30	264	10,731	2.46%	大買/鉅額交易
2020/09/10	162	67.59	0	0.00	69.00	162	10,661	1.52%	大買/鉅額交易
2020/09/09	159	69.83	66	69.61	72.30	93	10,650	0.87%	大買/
2020/09/08	372	71.50	117	72.88	70.30	255	10,730	2.38%	大買/大賣/鉅額交易
2020/09/07	157	72.70	24	79.67	71.90	133	10,751	1.24%	大買/鉅額交易
2020/09/04	5	79.50	0	0.00	79.80	5	10,764	0.05%
2020/09/03	0	0.00	18	82.70	82.00	-18	10,793	-0.17%
2020/09/02	25	82.93	49	82.36	82.00	-24	10,715	-0.22%
2020/09/01	79	80.54	0	0.00	80.10	79	10,636	0.74%
2020/08/31	0	0.00	1	86.30	82.70	-1	10,516	-0.01%
2020/08/28	1	87.60	4	88.40	87.20	-3	10,330	-0.03%
2020/08/26	61	87.87	47	85.58	86.50	14	9,949	0.14%
2020/08/25	16	83.37	75	87.44	83.30	-59	9,636	-0.61%
2020/08/24	83	85.56	15	86.37	85.00	68	9,254	0.73%
2020/08/21	0	0.00	40	77.06	80.00	-40	8,770	-0.46%
2020/08/20	64	73.58	31	74.27	72.80	33	8,513	0.39%
2020/08/19	36	79.94	273	77.38	75.40	-237	8,082	-2.93%	大賣/鉅額交易
2020/08/18	298	72.30	38	74.18	75.40	260	7,552	3.44%	大買/鉅額交易
2020/08/17	0	0.00	15	68.40	68.60	-15	7,255	-0.21%
2020/08/14	32	67.14	24	67.03	67.00	8	7,151	0.11%
2020/08/13	0	0.00	50	71.02	68.40	-50	7,037	-0.71%
2020/08/12	55	67.01	61	69.94	70.00	-6	6,849	-0.09%
2020/08/11	26	66.14	5	68.00	67.50	21	6,738	0.31%
2020/08/10	104	66.40	68	66.86	66.90	36	6,626	0.54%	大買/
2020/08/07	57	71.78	232	70.07	70.10	-175	6,494	-2.69%	大賣/鉅額交易
2020/08/06	218	68.53	176	67.85	68.00	42	6,281	0.67%	大買/大賣/
2020/08/05	19	68.80	315	67.53	66.00	-296	6,025	-4.91%	大賣/鉅額交易
2020/08/04	2	69.50	0	0.00	71.30	2	5,813	0.03%
2020/08/03	34	64.14	0	0.00	64.90	34	5,675	0.60%
2020/07/31	19	63.18	0	0.00	63.20	19	5,613	0.34%
2020/07/30	42	60.60	0	0.00	61.50	42	5,552	0.76%
2020/07/29	11	59.40	0	0.00	59.90	11	5,488	0.20%
2020/07/28	30	60.04	0	0.00	56.00	30	5,380	0.56%
2020/07/27	42	58.93	0	0.00	60.50	42	5,309	0.79%
2020/07/24	9	63.87	0	0.00	64.70	9	5,209	0.17%
2020/07/23	0	0.00	114	63.34	64.40	-114	5,116	-2.23%	大賣/鉅額交易
2020/07/22	23	63.60	0	0.00	62.70	23	5,030	0.46%
2020/07/21	64	60.43	228	61.83	63.60	-164	4,909	-3.34%	大賣/鉅額交易
2020/07/20	61	54.71	382	55.83	57.90	-321	4,475	-7.17%	大賣/鉅額交易
2020/07/17	296	56.67	36	56.83	57.30	260	4,095	6.35%	大買/鉅額交易
2020/07/16	0	0.00	35	51.62	52.10	-35	3,794	-0.92%
2020/07/15	105	46.81	182	46.06	47.40	-77	3,590	-2.14%	大買/大賣/
2020/07/14	5	45.50	36	44.28	43.10	-31	3,247	-0.95%
2020/07/13	0	0.00	231	42.71	44.00	-231	3,011	-7.67%	大賣/鉅額交易
2020/07/10	22	40.68	144	40.12	40.00	-122	2,895	-4.21%	大賣/鉅額交易
2020/07/09	122	40.21	71	40.96	40.25	51	2,853	1.79%	大買/
2020/07/08	0	0.00	44	41.82	41.35	-44	2,794	-1.57%
2020/07/07	88	41.45	178	41.70	41.00	-90	2,760	-3.26%	大賣/
2020/07/06	0	0.00	58	46.66	43.40	-58	2,638	-2.20%
2020/07/03	42	43.03	16	44.56	44.90	26	2,451	1.06%
2020/07/02	12	41.96	226	41.53	41.60	-214	2,291	-9.34%	大賣/鉅額交易
2020/07/01	219	38.73	0	0.00	39.55	219	2,145	10.21%	大買/鉅額交易
2020/06/30	0	0.00	25	39.43	38.00	-25	2,089	-1.20%
2020/06/29	11	39.35	16	38.96	38.90	-5	2,027	-0.25%
2020/06/24	36	38.46	41	38.79	38.95	-5	1,985	-0.25%
2020/06/23	0	0.00	127	39.24	38.60	-127	1,940	-6.54%	大賣/鉅額交易
2020/06/22	46	39.79	210	39.91	41.00	-164	1,820	-9.01%	大賣/鉅額交易
2020/06/19	403	35.87	40	37.27	37.30	363	1,628	22.30%	大買/鉅額交易
2020/06/18	86	36.40	3	37.18	36.15	83	1,508	5.50%
2020/06/12	1	31.70	0	0.00	35.40	1	995	0.10%
2020/01/03	0	0.00	8	25.09	25.00	-8	248	-3.22%
2020/01/02	0	0.00	3	25.20	25.20	-3	250	-1.20%
2019/12/30	0	0.00	2	25.45	25.20	-2	251	-0.80%
2019/12/27	0	0.00	10	25.60	25.45	-10	251	-3.98%
2019/12/26	0	0.00	1	24.85	25.60	-1	250	-0.40%
2019/12/20	0	0.00	3	24.70	24.60	-3	249	-1.20%
2019/12/13	0	0.00	20	24.09	24.15	-20	261	-7.64%
2019/12/11	0	0.00	4	25.20	25.00	-4	245	-1.63%
2019/12/09	0	0.00	6	25.36	25.30	-6	249	-2.41%
2019/12/04	0	0.00	3	24.85	24.90	-3	255	-1.18%
2019/12/02	0	0.00	6	25.40	25.00	-6	269	-2.23%
2019/11/21	0	0.00	1	25.60	25.80	-1	288	-0.35%
2019/11/19	0	0.00	2	25.95	25.90	-2	320	-0.62%
2019/11/18	0	0.00	3	25.95	25.95	-3	323	-0.93%
2019/11/12	0	0.00	13	26.07	26.15	-13	333	-3.90%
2019/11/11	0	0.00	2	26.65	26.65	-2	336	-0.59%
2019/11/08	0	0.00	12	27.19	26.90	-12	343	-3.49%
2019/10/31	0	0.00	2	26.75	26.80	-2	353	-0.57%
2019/10/29	0	0.00	2	26.80	26.75	-2	366	-0.55%
2019/10/22	2	27.35	0	0.00	27.40	2	494	0.40%
2019/10/09	0	0.00	1	27.10	26.90	-1	563	-0.18%
2019/09/27	0	0.00	3	28.05	27.45	-3	574	-0.52%
2019/09/19	0	0.00	2	28.05	27.75	-2	591	-0.34%
2019/09/16	0	0.00	2	28.30	27.95	-2	595	-0.34%
2019/09/04	2	29.20	0	0.00	29.75	2	592	0.34%
2019/09/03	8	29.13	0	0.00	29.00	8	581	1.38%
2019/09/02	12	28.86	0	0.00	29.05	12	581	2.07%
2019/08/29	11	28.85	0	0.00	28.75	11	575	1.91%
2019/08/28	6	29.15	0	0.00	28.65	6	573	1.05%
2019/08/26	0	0.00	3	29.05	29.10	-3	567	-0.53%
2019/08/23	11	29.70	0	0.00	29.70	11	564	1.95%
2019/08/22	2	28.48	0	0.00	28.40	2	551	0.36%
2019/08/21	5	28.23	0	0.00	28.25	5	548	0.91%
2019/08/20	10	28.35	0	0.00	28.00	10	547	1.83%
2019/08/19	13	28.00	0	0.00	27.90	13	544	2.39%
2019/08/15	11	27.15	0	0.00	27.30	11	541	2.03%
2019/08/14	0	0.00	9	28.04	27.65	-9	540	-1.67%
2019/08/12	5	29.22	0	0.00	29.20	5	525	0.95%
2019/08/08	5	28.46	0	0.00	28.40	5	520	0.96%
2019/08/05	2	28.30	9	28.67	28.30	-7	519	-1.35%
2019/08/01	8	29.48	0	0.00	29.40	8	522	1.53%
2019/07/31	2	29.60	0	0.00	29.70	2	519	0.38%
2019/07/29	0	0.00	20	31.25	30.80	-20	506	-3.95%
2019/07/26	37	31.48	19	31.00	31.50	18	485	3.71%
2019/07/25	19	30.61	0	0.00	30.85	19	442	4.30%
2019/06/13	15	27.55	0	0.00	27.40	15	1,265	1.18%
2019/06/12	37	27.49	0	0.00	27.55	37	1,270	2.91%
2019/06/11	4	27.33	0	0.00	27.30	4	1,270	0.31%
2019/06/10	22	27.36	0	0.00	27.25	22	1,272	1.73%
2019/06/06	1	26.80	0	0.00	26.80	1	1,276	0.08%
2019/06/05	1	26.85	0	0.00	26.85	1	1,277	0.08%
2019/06/04	1	26.90	0	0.00	26.90	1	1,281	0.08%
2019/06/03	1	27.00	2	27.00	27.00	-1	1,289	-0.08%
2019/05/31	9	27.44	0	0.00	27.45	9	1,346	0.67%
2019/05/30	1	27.50	0	0.00	27.25	1	1,356	0.07%
2019/05/29	0	0.00	11	27.54	27.40	-11	1,357	-0.81%
2019/05/27	0	0.00	23	26.49	26.10	-23	1,356	-1.70%
2019/05/23	1	26.10	1	26.15	26.25	0	1,373	0.00%
2019/05/17	3	27.03	0	0.00	26.85	3	1,492	0.20%
2019/05/16	8	27.92	0	0.00	27.60	8	1,564	0.51%
2019/05/14	37	26.83	0	0.00	27.40	37	1,611	2.30%
2019/05/13	22	27.74	0	0.00	27.00	22	1,618	1.36%
2019/05/10	9	28.38	0	0.00	28.15	9	1,615	0.56%
2019/05/08	23	28.85	0	0.00	29.00	23	1,615	1.42%
2019/05/07	1	29.20	0	0.00	29.10	1	1,649	0.06%
2019/05/06	12	28.83	0	0.00	28.85	12	1,680	0.71%
2019/04/17	5	32.26	0	0.00	32.60	5	1,669	0.30%
2019/04/16	10	31.69	0	0.00	31.65	10	1,654	0.60%
2019/04/15	0	0.00	14	31.07	31.90	-14	1,647	-0.85%
2019/04/12	0	0.00	11	31.42	30.75	-11	1,608	-0.68%
2019/04/11	0	0.00	36	31.61	31.50	-36	1,599	-2.25%
2019/04/10	9	30.84	0	0.00	30.80	9	1,582	0.57%
2019/04/09	14	30.85	0	0.00	30.85	14	1,586	0.88%
2019/04/08	3	31.35	0	0.00	31.30	3	1,581	0.19%
2019/04/03	0	0.00	108	31.66	31.20	-108	1,545	-6.99%	大賣/鉅額交易
2019/04/02	0	0.00	19	30.51	30.55	-19	1,526	-1.25%
2019/04/01	0	0.00	24	31.12	30.85	-24	1,544	-1.55%
2019/03/28	9	32.22	0	0.00	31.80	9	1,539	0.58%
2019/03/27	0	0.00	9	32.42	32.80	-9	1,509	-0.60%
2019/02/18	10	28.49	0	0.00	28.45	10	1,043	0.96%
2019/02/15	86	28.71	0	0.00	28.40	86	1,021	8.42%
2019/02/14	35	27.81	0	0.00	27.70	35	944	3.71%
2019/02/13	17	27.18	0	0.00	27.25	17	903	1.88%
2019/02/12	21	26.90	0	0.00	27.00	21	897	2.34%
2019/01/30	3	26.60	0	0.00	26.50	3	884	0.34%
2019/01/25	0	0.00	56	27.42	27.10	-56	840	-6.66%
2019/01/22	11	26.65	0	0.00	26.45	11	772	1.42%
2019/01/18	0	0.00	19	26.74	26.85	-19	713	-2.66%
2019/01/08	0	0.00	96	26.96	26.95	-96	648	-14.81%
2019/01/07	0	0.00	4	25.60	26.30	-4	579	-0.69%
2019/01/04	0	0.00	8	24.75	24.85	-8	576	-1.39%
2019/01/02	19	26.87	0	0.00	26.20	19	574	3.31%
2018/12/28	5	25.66	0	0.00	26.40	5	541	0.92%
2018/12/27	10	25.74	0	0.00	25.40	10	540	1.85%
2018/12/25	0	0.00	6	26.51	26.35	-6	519	-1.16%
2018/12/24	0	0.00	19	26.50	27.50	-19	465	-4.08%
2018/12/21	10	23.85	4	23.80	25.50	6	407	1.47%
2018/12/20	3	23.88	0	0.00	23.90	3	411	0.73%
2018/12/19	2	24.65	3	24.80	24.45	-1	407	-0.25%
2018/12/18	5	24.64	0	0.00	24.55	5	408	1.22%
2018/12/14	4	25.30	0	0.00	25.10	4	407	0.98%
2018/12/13	3	24.88	0	0.00	24.90	3	403	0.74%
2018/12/12	8	24.96	0	0.00	25.00	8	403	1.98%
2018/12/11	1	24.50	6	24.62	24.45	-5	405	-1.23%
2018/12/10	2	24.68	6	24.46	24.40	-4	420	-0.95%
2018/12/07	0	0.00	4	25.09	25.15	-4	419	-0.95%
2018/12/06	4	24.90	38	25.16	24.90	-34	417	-8.15%
2018/12/05	3	26.35	24	26.35	26.35	-21	417	-5.03%
2018/12/03	11	27.07	0	0.00	27.15	11	443	2.48%
2018/11/30	17	26.36	9	26.45	26.40	8	433	1.85%
2018/11/29	0	0.00	3	26.60	26.20	-3	435	-0.69%
2018/11/27	5	24.60	0	0.00	24.60	5	373	1.34%
2018/11/26	4	24.04	0	0.00	24.00	4	362	1.10%
2018/11/23	1	23.65	0	0.00	23.50	1	363	0.28%
2018/11/22	0	0.00	5	23.78	23.80	-5	370	-1.35%
2018/11/21	3	23.82	0	0.00	23.60	3	373	0.80%
2018/11/16	0	0.00	5	23.73	23.70	-5	378	-1.32%
2018/11/07	2	23.85	0	0.00	24.10	2	417	0.48%
2018/10/18	0	0.00	5	24.19	24.20	-5	592	-0.84%
2018/10/12	9	24.51	0	0.00	24.50	9	629	1.43%
2018/10/04	0	0.00	2	29.30	29.00	-2	653	-0.31%
2018/09/27	0	0.00	1	29.15	30.10	-1	674	-0.15%
2018/09/25	0	0.00	6	29.44	29.30	-6	674	-0.89%
2018/08/31	0	0.00	78	32.31	32.25	-78	934	-8.34%
2018/08/09	0	0.00	2	36.95	36.45	-2	1,904	-0.10%
2018/08/08	2	36.90	0	0.00	36.90	2	1,918	0.10%
2018/07/26	0	0.00	12	39.50	39.10	-12	2,083	-0.58%
2018/07/25	12	40.20	0	0.00	39.60	12	2,061	0.58%
2018/07/23	0	0.00	11	37.93	37.40	-11	1,952	-0.56%
2018/07/20	0	0.00	3	38.08	37.20	-3	1,949	-0.15%
2018/07/19	14	38.16	0	0.00	38.00	14	1,947	0.72%
2018/07/18	0	0.00	13	38.87	38.15	-13	1,961	-0.66%
2018/07/17	1	38.10	0	0.00	37.95	1	1,943	0.05%
2018/07/16	0	0.00	2	38.45	37.80	-2	1,944	-0.10%
2018/07/13	4	37.20	0	0.00	38.00	4	1,957	0.20%
2018/07/12	3	36.32	0	0.00	36.20	3	1,952	0.15%
2018/07/11	5	36.03	0	0.00	36.00	5	1,967	0.25%
2018/07/09	0	0.00	19	35.65	36.00	-19	1,980	-0.96%
2018/07/06	21	35.02	0	0.00	35.45	21	1,983	1.06%
2018/07/05	0	0.00	6	37.13	36.45	-6	1,989	-0.30%
2018/07/04	4	37.05	6	37.51	37.05	-2	1,988	-0.10%
2018/07/03	8	38.33	5	39.03	37.80	3	1,992	0.15%
2018/07/02	4	39.40	9	39.14	39.00	-5	1,994	-0.25%
2018/06/29	7	38.69	0	0.00	38.85	7	1,993	0.35%
2018/06/28	1	38.45	8	38.39	38.20	-7	2,000	-0.35%
2018/06/26	10	37.66	0	0.00	38.90	10	2,013	0.50%
2018/06/25	0	0.00	25	37.45	37.55	-25	2,021	-1.24%
2018/06/21	25	39.03	0	0.00	38.75	25	2,033	1.23%
2018/06/20	0	0.00	8	38.80	38.60	-8	2,049	-0.39%
2018/06/19	8	39.10	0	0.00	39.30	8	2,073	0.39%
2018/06/11	0	0.00	2	41.20	42.15	-2	2,132	-0.09%
2018/06/08	2	40.63	0	0.00	40.30	2	2,063	0.10%
2018/06/06	0	0.00	7	40.31	41.30	-7	2,139	-0.33%
2018/06/05	7	40.20	0	0.00	40.20	7	2,161	0.32%
2018/05/17	0	0.00	13	37.95	37.10	-13	3,061	-0.42%
2018/05/16	4	35.88	0	0.00	35.50	4	3,013	0.13%
2018/05/15	0	0.00	4	36.41	36.25	-4	3,088	-0.13%
2018/05/14	13	36.17	0	0.00	36.95	13	3,123	0.42%
2018/05/03	0	0.00	2	31.13	31.05	-2	4,472	-0.04%
2018/05/02	0	0.00	12	30.60	30.55	-12	4,570	-0.26%
2018/04/27	14	29.93	0	0.00	30.50	14	4,599	0.30%
2018/04/26	0	0.00	19	30.50	29.50	-19	4,604	-0.41%
2018/04/25	17	30.94	0	0.00	30.85	17	4,624	0.37%
2018/04/24	0	0.00	18	31.75	30.45	-18	4,641	-0.39%
2018/04/19	20	33.85	3	34.00	34.05	17	4,766	0.36%
2018/04/18	16	31.93	13	31.88	31.90	3	4,797	0.06%
2018/04/17	5	32.02	6	31.47	31.30	-1	4,802	-0.02%
2018/04/16	2	33.10	1	32.60	32.60	1	4,811	0.02%
2018/03/23	36	33.83	0	0.00	34.85	36	4,997	0.72%
2018/03/22	0	0.00	1	37.50	35.50	-1	4,980	-0.02%
2018/03/21	0	0.00	11	37.99	37.05	-11	4,951	-0.22%
2018/03/20	0	0.00	13	37.43	37.40	-13	4,937	-0.26%
2018/03/19	27	37.17	0	0.00	36.80	27	4,865	0.55%
2018/03/15	13	36.13	0	0.00	36.40	13	4,836	0.27%
2018/03/12	0	0.00	1	37.70	36.65	-1	4,731	-0.02%
2018/03/09	0	0.00	2	38.00	36.90	-2	4,707	-0.04%
2018/03/08	0	0.00	4	38.10	37.40	-4	4,689	-0.09%
2018/03/07	31	39.80	38	38.78	37.30	-7	4,591	-0.15%
2018/03/06	0	0.00	14	37.05	37.75	-14	4,410	-0.32%
2018/03/05	0	0.00	10	35.85	36.10	-10	4,278	-0.23%
2018/02/26	0	0.00	68	34.24	36.40	-68	3,877	-1.75%
2018/02/23	0	0.00	48	32.74	33.10	-48	3,759	-1.28%
2018/02/22	0	0.00	96	31.05	31.45	-96	3,922	-2.45%
2018/02/12	0	0.00	28	27.66	27.05	-28	3,901	-0.72%
2018/02/08	0	0.00	24	28.68	28.45	-24	3,994	-0.60%
2018/02/07	4	29.75	7	30.99	29.05	-3	4,013	-0.07%
2018/02/06	17	30.52	78	30.77	30.10	-61	4,044	-1.51%
2018/02/05	2	32.85	0	0.00	33.40	2	4,135	0.05%
2018/02/01	1	39.00	0	0.00	38.00	1	4,414	0.02%
2018/01/31	58	37.65	0	0.00	39.00	58	4,545	1.28%
2018/01/29	0	0.00	73	38.06	38.50	-73	3,942	-1.85%
2018/01/26	5	34.55	0	0.00	35.00	5	3,950	0.13%
2018/01/25	72	32.51	23	31.76	31.85	49	3,732	1.31%
2018/01/24	38	31.24	0	0.00	31.20	38	3,672	1.03%
2018/01/19	5	31.40	0	0.00	31.60	5	3,665	0.14%
2018/01/17	9	31.98	14	31.58	31.80	-5	3,624	-0.14%
2018/01/16	41	32.43	0	0.00	31.65	41	3,589	1.14%
2018/01/15	78	30.77	0	0.00	31.00	78	3,496	2.23%
2018/01/12	0	0.00	22	31.03	30.70	-22	3,480	-0.63%
2018/01/11	2	29.90	0	0.00	29.80	2	3,427	0.06%
2018/01/10	33	29.00	0	0.00	28.90	33	3,415	0.97%
2018/01/09	8	30.33	3	30.37	30.25	5	3,392	0.15%
2018/01/08	8	30.80	0	0.00	30.80	8	3,381	0.24%
2018/01/05	27	31.00	0	0.00	31.00	27	3,343	0.81%
2018/01/04	52	30.85	14	30.70	30.75	38	3,309	1.15%
2018/01/03	16	30.31	0	0.00	30.40	16	3,282	0.49%
2018/01/02	3	30.90	0	0.00	30.60	3	3,261	0.09%