碩天 (3617)-摩根大通券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
262.0
漲跌
▼1.0
漲幅
-0.38%
成交量
998張
產業
上市其他電子類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	263.17	10	264.10	262.00	-4	1,448	-0.28%
2024/04/29	8	261.25	8	258.56	263.00	0	1,439	0.00%
2024/04/26	13	260.04	104	264.55	258.00	-91	1,422	-6.40%	大賣/
2024/04/25	82	261.54	154	264.69	259.50	-72	1,383	-5.21%	大賣/
2024/04/24	169	250.78	67	254.84	259.50	102	1,317	7.74%	大買/鉅額交易
2024/04/23	110	244.21	43	243.45	244.00	67	1,263	5.30%	大買/
2024/04/22	75	243.15	94	240.91	240.50	-19	1,244	-1.53%
2024/04/19	135	226.13	160	232.14	233.50	-25	1,207	-2.07%	大買/大賣/
2024/04/18	0	0.00	41	240.80	239.00	-41	1,170	-3.50%
2024/04/17	161	246.15	39	246.99	243.50	122	1,156	10.55%	大買/鉅額交易
2024/04/16	277	238.95	12	239.79	241.00	265	1,122	23.61%	大買/鉅額交易
2024/04/15	39	244.41	135	243.95	241.00	-96	1,105	-8.69%	大賣/
2024/04/12	123	248.09	12	240.58	251.50	111	1,080	10.27%	大買/鉅額交易
2024/04/11	1	232.00	4	232.25	233.00	-3	1,029	-0.29%
2024/04/10	16	233.13	9	233.28	231.50	7	1,023	0.68%
2024/04/09	44	239.06	89.1	239.66	242.50	-45.1	994	-4.53%
2024/04/08	98	237.73	15	239.17	237.50	83	982	8.45%
2024/04/03	1	242.50	4	247.25	243.00	-3	963	-0.31%
2024/04/02	0	0.00	36	253.82	252.00	-36	937	-3.84%
2024/04/01	28	248.04	43	249.67	250.50	-15	901	-1.66%
2024/03/29	82	248.82	122	247.94	243.00	-40	859	-4.65%	大賣/
2024/03/28	106	240.14	38.9	240.29	238.50	67.1	811	8.27%	大買/
2024/03/27	43	236.29	109	237.55	232.00	-66	790	-8.35%	大賣/
2024/03/26	129	231.86	102	232.43	233.00	27	751	3.59%	大買/大賣/
2024/03/25	17	225.76	56	226.72	229.50	-39	698	-5.58%
2024/03/22	19	219.66	37	218.49	218.00	-18	678	-2.65%
2024/03/21	137	221.74	32	221.30	222.50	105	669	15.69%	大買/鉅額交易
2024/03/20	3	215.00	26.5	217.33	214.00	-23.5	648	-3.62%
2024/03/19	34	219.46	7	218.57	221.00	27	649	4.16%
2024/03/18	26	217.81	13	219.42	216.00	13	640	2.03%
2024/03/15	16	219.19	54	220.34	219.50	-38	637	-5.96%
2024/03/14	63	218.60	5	218.20	219.00	58	629	9.22%
2024/03/13	9	213.06	17	208.88	213.00	-8	636	-1.26%
2024/03/12	13	218.19	16	218.44	216.50	-3	619	-0.48%
2024/03/11	33	219.12	56	216.07	217.00	-23	604	-3.81%
2024/03/08	42	212.21	23	212.57	210.50	19	586	3.24%
2024/03/07	2	206.00	16	205.09	202.50	-14	572	-2.45%
2024/03/06	3	206.50	1	207.00	206.00	2	575	0.35%
2024/03/05	3	207.83	7	207.71	206.50	-4	611	-0.65%
2024/03/04	23	210.96	8	210.00	208.50	15	618	2.43%
2024/03/01	9	207.11	3	206.50	206.50	6	623	0.96%
2024/02/29	4	207.75	1	207.50	207.50	3	632	0.47%
2024/02/27	8	203.75	59	206.03	208.00	-51	651	-7.83%
2024/02/26	8	208.00	46	207.46	206.00	-38	678	-5.60%
2024/02/23	0	0.00	39	207.59	204.00	-39	701	-5.56%
2024/02/22	8	208.38	98	208.28	209.00	-90	710	-12.67%
2024/02/21	27	208.89	87	208.64	208.50	-60	715	-8.38%
2024/02/20	8	208.06	66	209.55	208.50	-58	720	-8.05%
2024/02/19	94	210.84	145	210.97	212.50	-51	733	-6.95%	大賣/
2024/02/16	78	192.13	66	197.58	202.50	12	738	1.62%
2024/02/15	5	184.70	51	184.90	184.50	-46	725	-6.34%
2024/02/05	10	185.20	9	186.33	185.00	1	739	0.14%
2024/02/02	3	190.33	7	190.71	188.00	-4	766	-0.52%
2024/02/01	14	191.00	4	190.38	192.00	10	839	1.19%
2024/01/31	5	187.70	13	187.15	188.00	-8	869	-0.92%
2024/01/30	14	191.07	21	190.19	189.50	-7	897	-0.78%
2024/01/29	35	188.56	2	189.50	190.00	33	916	3.60%
2024/01/26	3	188.17	5	188.30	189.00	-2	927	-0.22%
2024/01/25	1	191.50	18	188.83	187.50	-17	940	-1.81%
2024/01/24	5	189.20	2	189.75	189.00	3	954	0.31%
2024/01/23	12	191.17	17	190.91	189.00	-5	977	-0.51%
2024/01/22	34	189.44	7	189.21	188.00	27	982	2.75%
2024/01/19	17	186.47	9	186.44	186.00	8	987	0.81%
2024/01/18	7	187.29	1	187.50	185.00	6	999	0.60%
2024/01/17	4.9	186.35	20	187.90	186.00	-15.1	1,010	-1.50%
2024/01/16	4	194.13	30	192.47	191.50	-26	1,015	-2.56%
2024/01/15	10	198.25	10	198.30	196.50	0	1,038	0.00%
2024/01/12	4	195.25	3	194.67	194.50	1	1,056	0.09%
2024/01/11	0	0.00	3	194.33	194.50	-3	1,112	-0.27%
2024/01/10	0	0.00	6	195.67	196.00	-6	1,149	-0.52%
2024/01/09	4	195.38	20	195.30	193.50	-16	1,181	-1.35%
2024/01/08	2	198.25	11	196.68	195.50	-9	1,214	-0.74%
2024/01/05	0	0.00	2	197.50	197.50	-2	1,262	-0.16%
2024/01/04	0	0.00	17	198.09	197.00	-17	1,318	-1.29%
2024/01/03	6	199.92	22	198.75	198.00	-16	1,381	-1.16%
2024/01/02	8	200.50	3	201.50	200.50	5	1,408	0.36%
2023/12/29	0	0.00	2	203.00	203.00	-2	1,442	-0.14%
2023/12/28	9	203.28	0	0.00	202.50	9	1,483	0.61%
2023/12/27	3	200.83	2	201.75	199.50	1	1,573	0.06%
2023/12/26	4	202.88	2	202.00	201.00	2	1,623	0.12%
2023/12/25	0	0.00	18	203.78	202.00	-18	1,674	-1.08%
2023/12/22	12	202.46	15	204.00	205.00	-3	1,712	-0.18%
2023/12/21	2	196.50	26	196.10	195.50	-24	1,761	-1.36%
2023/12/20	4.1	198.40	10	198.45	199.00	-5.9	1,821	-0.32%
2023/12/19	0	0.00	43	196.13	197.00	-43	1,867	-2.30%
2023/12/18	3	197.67	12	197.79	196.50	-9	1,952	-0.46%
2023/12/15	14	198.89	30	198.88	198.00	-16	2,027	-0.79%
2023/12/14	11	196.41	15	198.00	195.50	-4	2,141	-0.19%
2023/12/13	2	199.25	19	199.39	198.50	-17	2,224	-0.76%
2023/12/12	11.1	197.83	5	199.50	197.50	6.1	2,328	0.26%
2023/12/11	3	202.67	1	201.50	201.50	2	2,389	0.08%
2023/12/08	6	203.58	23	202.24	203.50	-17	2,409	-0.71%
2023/12/07	10	212.50	2	211.00	212.00	8	2,408	0.33%
2023/12/06	0	0.00	3	209.67	208.00	-3	2,440	-0.12%
2023/12/05	8	207.31	9	210.11	207.00	-1	2,545	-0.04%
2023/12/04	9	220.61	11	217.18	212.50	-2	2,623	-0.08%
2023/12/01	4	221.50	29	220.62	219.50	-25	2,748	-0.91%
2023/11/30	756	223.02	277.1	223.00	223.00	478.9	2,808	17.05%	大買/大賣/鉅額交易
2023/11/29	9	221.72	14	222.00	221.00	-5	2,806	-0.18%
2023/11/28	17	222.50	15	221.77	224.00	2	2,822	0.07%
2023/11/27	32	218.89	9	221.06	217.50	23	2,834	0.81%
2023/11/24	3	229.00	68	230.10	223.00	-65	2,898	-2.24%
2023/11/23	66	228.83	51	223.47	229.00	15	3,007	0.50%
2023/11/22	73	223.13	23	223.24	227.00	50	3,004	1.66%
2023/11/21	9	219.83	30	220.18	219.00	-21	3,001	-0.70%
2023/11/20	26	219.29	2	222.00	220.50	24	3,004	0.80%
2023/11/17	13	217.42	3	216.67	217.50	10	3,025	0.33%
2023/11/16	8	220.63	78.1	221.18	217.00	-70.1	3,108	-2.26%
2023/11/15	183	220.35	105	220.68	219.00	78	3,120	2.50%	大買/大賣/
2023/11/14	17	212.88	22	212.36	213.50	-5	3,117	-0.16%
2023/11/13	49	212.38	11	214.09	210.50	38	3,148	1.21%
2023/11/10	25	212.20	44	213.81	211.00	-19	3,185	-0.59%
2023/11/09	59	218.21	123	218.39	219.50	-64	3,210	-1.99%	大賣/
2023/11/08	31	215.03	76	216.97	221.00	-45	3,195	-1.41%
2023/11/07	34	200.68	11	201.27	201.00	23	3,213	0.72%
2023/11/06	18	200.42	32.8	202.64	202.50	-14.8	3,250	-0.46%
2023/11/03	55	198.60	12.1	199.24	197.00	43	3,254	1.32%
2023/11/02	10	199.90	3	200.33	200.00	7	3,246	0.22%
2023/11/01	10	195.50	1	197.50	194.00	9	3,242	0.28%
2023/10/31	41	196.40	102.7	201.26	195.00	-61.7	3,234	-1.91%	大賣/
2023/10/30	33	205.67	56	205.45	203.00	-23	3,234	-0.71%
2023/10/27	31	203.42	17.7	203.25	202.50	13.4	3,235	0.41%
2023/10/26	6	203.67	171.7	203.55	201.00	-165.7	3,259	-5.08%	大賣/鉅額交易
2023/10/25	9	211.28	88	212.39	210.00	-79	3,265	-2.42%
2023/10/24	18	210.81	94.2	210.61	212.00	-76.2	3,274	-2.33%
2023/10/23	20	205.68	117	209.48	208.50	-97	3,274	-2.96%	大賣/
2023/10/20	43	207.41	44	206.53	205.50	-1	3,262	-0.03%
2023/10/19	222	213.54	42	213.38	212.00	180	3,254	5.53%	大買/鉅額交易
2023/10/18	138	224.27	33	223.33	220.50	105	3,214	3.27%	大買/鉅額交易
2023/10/17	120	236.18	157.2	236.59	232.00	-37.2	3,187	-1.17%	大買/大賣/
2023/10/16	90	242.15	35	244.16	237.50	55	3,168	1.74%
2023/10/13	59	252.62	112	252.96	250.50	-53	3,174	-1.67%	大賣/
2023/10/12	108	253.27	85	251.45	253.50	23	3,162	0.73%	大買/
2023/10/11	244.2	265.64	173	274.39	264.50	71.2	3,180	2.24%	大買/大賣/
2023/10/06	199	290.18	57	290.02	289.00	142	3,159	4.49%	大買/鉅額交易
2023/10/05	129	290.93	29	286.47	289.00	100	3,144	3.18%	大買/
2023/10/04	120	284.03	70	283.74	282.00	50	3,137	1.59%	大買/
2023/10/03	154	296.19	294	298.11	284.00	-140	3,113	-4.50%	大買/大賣/鉅額交易
2023/10/02	85	291.12	212	288.19	293.00	-127	3,049	-4.16%	大賣/鉅額交易
2023/09/28	133	294.99	146	291.46	290.50	-13	3,024	-0.43%	大買/大賣/
2023/09/27	118.6	286.65	47	282.16	289.50	71.6	2,992	2.39%	大買/
2023/09/26	235	286.12	169	285.40	286.00	66	2,971	2.22%	大買/大賣/
2023/09/25	245	277.30	65	275.13	281.00	180	2,921	6.16%	大買/鉅額交易
2023/09/22	105	257.75	116	259.53	266.00	-11	2,875	-0.38%	大買/大賣/
2023/09/21	73	268.44	238	278.66	260.50	-165	2,850	-5.79%	大賣/鉅額交易
2023/09/20	192	289.61	296.8	287.89	289.00	-104.8	2,778	-3.77%	大買/大賣/鉅額交易
2023/09/19	421	285.54	276.1	280.97	284.50	144.9	2,720	5.33%	大買/大賣/鉅額交易
2023/09/18	219	270.55	314	264.78	273.00	-95	2,619	-3.63%	大買/大賣/
2023/09/15	161	269.47	442	269.36	272.00	-281	2,540	-11.06%	大買/大賣/鉅額交易
2023/09/14	249	257.82	103	255.49	260.50	146	2,444	5.97%	大買/大賣/鉅額交易
2023/09/13	48	246.15	16.2	245.91	245.00	31.8	2,394	1.33%
2023/09/12	14	247.04	47	246.40	246.50	-33	2,399	-1.38%
2023/09/11	81	248.28	75	246.38	245.00	6	2,424	0.25%
2023/09/08	282	259.19	285	258.18	249.00	-3	2,489	-0.12%	大買/大賣/
2023/09/07	142	253.74	290	252.98	252.00	-148	2,405	-6.15%	大買/大賣/鉅額交易
2023/09/06	272	268.85	329	263.29	259.00	-57	2,350	-2.42%	大買/大賣/
2023/09/05	228	249.72	69	247.33	253.50	159	2,299	6.91%	大買/鉅額交易
2023/09/04	53	239.90	33	233.53	244.00	20	2,328	0.86%
2023/09/01	35	238.41	27	235.35	236.50	8	2,316	0.35%
2023/08/31	59	237.97	52	237.82	235.50	7	2,327	0.30%
2023/08/30	147	247.49	203	247.59	241.50	-56	2,358	-2.37%	大買/大賣/
2023/08/29	318	239.49	280	236.75	246.00	38	2,319	1.64%	大買/大賣/
2023/08/28	65	229.98	185	227.94	225.50	-120	2,234	-5.37%	大賣/鉅額交易
2023/08/25	116	230.65	68	227.71	223.50	48	2,212	2.17%	大買/
2023/08/24	42	228.60	40	230.46	226.50	2	2,232	0.09%
2023/08/23	71	231.21	111	232.14	229.50	-40	2,235	-1.79%	大賣/
2023/08/22	161	244.06	375	245.69	237.50	-214	2,232	-9.58%	大買/大賣/鉅額交易
2023/08/21	113	237.96	141	236.79	238.50	-28	2,200	-1.27%	大買/大賣/
2023/08/18	88	234.87	356	232.46	228.50	-268	2,264	-11.84%	大賣/鉅額交易
2023/08/17	312	237.73	40	231.24	237.50	272	2,222	12.24%	大買/鉅額交易
2023/08/16	40	231.51	333	233.57	226.00	-293	2,202	-13.30%	大賣/鉅額交易
2023/08/15	213	248.57	83	245.78	252.00	130	2,186	5.95%	大買/鉅額交易
2023/08/14	177	250.99	324	248.05	238.50	-147	2,231	-6.59%	大買/大賣/鉅額交易
2023/08/11	176	240.80	136	238.81	241.00	40	2,273	1.76%	大買/大賣/
2023/08/10	102	238.58	366	243.95	224.00	-264	2,291	-11.52%	大買/大賣/鉅額交易
2023/08/09	119	244.89	92	241.21	248.50	27	2,256	1.20%	大買/
2023/08/08	31	225.69	25	224.10	226.00	6	2,256	0.27%
2023/08/07	49	219.36	15	219.67	225.00	34	2,266	1.50%
2023/08/04	51	216.92	36	216.76	217.00	15	2,275	0.66%
2023/08/02	113	225.68	54	229.64	217.50	59	2,280	2.59%	大買/
2023/08/01	65	234.91	41	236.50	233.00	24	2,265	1.06%
2023/07/31	107	241.97	153	245.88	237.50	-46	2,264	-2.03%	大買/大賣/
2023/07/28	86	237.54	110	231.39	239.00	-24	2,230	-1.08%	大賣/
2023/07/27	77	233.51	61	233.63	237.00	16	2,209	0.72%
2023/07/26	27	229.28	91	228.62	229.00	-64	2,190	-2.92%
2023/07/25	81	227.39	95	225.68	226.50	-14	2,179	-0.64%
2023/07/24	67	222.78	51	222.33	220.50	16	2,162	0.74%
2023/07/21	101	217.44	11	213.27	221.00	90	2,154	4.18%	大買/
2023/07/20	41	212.78	35	213.29	211.00	6	2,145	0.28%
2023/07/19	80	208.64	45	208.53	208.00	35	2,135	1.64%
2023/07/18	78	211.08	133	213.00	205.00	-55	2,129	-2.58%	大賣/
2023/07/17	36	240.88	122	242.95	226.50	-86	2,092	-4.11%	大賣/
2023/07/14	213	240.67	256	243.62	251.50	-43	2,063	-2.08%	大買/大賣/
2023/07/13	250	232.19	72	231.15	235.00	178	2,003	8.88%	大買/鉅額交易
2023/07/12	61	213.04	38	212.92	214.00	23	1,965	1.17%
2023/07/11	21	210.00	133	207.38	209.50	-112	1,962	-5.71%	大賣/鉅額交易
2023/07/10	130	215.58	46	216.39	221.00	84	1,951	4.30%	大買/
2023/07/07	145	214.43	117	218.14	212.50	28	1,966	1.42%	大買/大賣/
2023/07/06	84	224.30	57	223.12	226.00	27	1,941	1.39%
2023/07/05	44	220.36	28	223.75	217.00	16	1,916	0.83%
2023/07/04	76	225.51	42	224.45	222.50	34	1,901	1.79%
2023/07/03	49	222.63	51	223.29	222.00	-2	1,904	-0.11%
2023/06/30	67	222.70	32	221.53	223.50	35	1,899	1.84%
2023/06/29	23	218.65	49	214.85	219.50	-26	1,902	-1.37%
2023/06/28	52	211.68	21	210.69	213.50	31	1,899	1.63%
2023/06/27	50	208.35	32	214.28	208.00	18	1,893	0.95%
2023/06/26	4	216.50	81	220.32	216.00	-77	1,883	-4.09%
2023/06/21	50	220.54	48	219.17	218.00	2	1,877	0.11%
2023/06/20	12	214.38	15	215.10	215.00	-3	1,862	-0.16%
2023/06/19	21	217.57	32	220.69	214.00	-11	1,856	-0.59%
2023/06/16	130	218.95	34	223.10	216.50	96	1,838	5.22%	大買/
2023/06/15	59	224.09	39	225.10	223.00	20	1,812	1.10%
2023/06/14	80	230.99	220	239.15	227.00	-140	1,772	-7.90%	大賣/鉅額交易
2023/06/13	14	231.86	42	228.40	238.00	-28	1,674	-1.67%
2023/06/12	135	215.27	68	218.19	216.50	67	1,654	4.05%	大買/
2023/06/09	127	219.12	112	218.61	221.00	15	1,624	0.92%	大買/大賣/
2023/06/08	83	210.56	299	209.06	209.50	-216	1,548	-13.95%	大賣/鉅額交易
2023/06/07	132	196.39	23	196.46	197.00	109	1,487	7.33%	大買/鉅額交易
2023/06/06	135	190.76	34	193.93	192.00	101	1,517	6.66%	大買/鉅額交易
2023/06/05	54	201.79	65	197.58	199.50	-11	1,492	-0.74%
2023/06/02	43	192.98	23	193.07	191.50	20	1,464	1.37%
2023/06/01	68	187.19	86	189.95	186.50	-18	1,436	-1.25%
2023/05/31	39	191.73	32	191.03	189.50	7	1,413	0.50%
2023/05/30	45	188.39	102	194.91	189.50	-57	1,441	-3.95%	大賣/
2023/05/29	63	192.85	42	194.63	191.00	21	1,404	1.49%
2023/05/26	89	194.06	109	194.02	193.50	-20	1,402	-1.43%	大賣/
2023/05/25	192	196.80	150	198.68	194.00	42	1,400	3.00%	大買/大賣/
2023/05/24	91	202.71	316	202.87	198.00	-225	1,363	-16.50%	大賣/鉅額交易
2023/05/23	1	193.50	6	193.50	193.50	-5	1,289	-0.39%
2023/05/22	65	174.05	100	176.94	176.00	-35	1,333	-2.63%
2023/05/19	189	174.72	154	174.64	176.50	35	1,388	2.52%	大買/大賣/
2023/05/18	142	173.67	114	172.04	174.00	28	1,395	2.01%	大買/大賣/
2023/05/17	264	160.87	93	156.21	165.00	171	1,336	12.80%	大買/鉅額交易
2023/05/16	272	146.62	140	141.29	150.00	132	1,252	10.54%	大買/大賣/鉅額交易
2023/05/15	115	136.40	199	135.31	136.50	-84	1,241	-6.77%	大買/大賣/
2023/05/12	130	131.46	152	131.58	133.00	-22	1,240	-1.77%	大買/大賣/
2023/05/11	68	126.93	91	127.90	125.50	-23	1,214	-1.89%
2023/05/10	73	129.56	73	129.16	128.00	0	1,214	0.00%
2023/05/09	131	129.21	73	129.06	128.50	58	1,199	4.84%	大買/
2023/05/08	49	128.47	49	127.86	127.00	0	1,191	0.00%
2023/05/05	20	123.78	107	124.81	125.50	-87	1,189	-7.31%	大賣/
2023/05/04	13	120.77	11	119.64	120.00	2	1,185	0.17%
2023/05/03	1	121.00	8	121.06	120.50	-7	1,190	-0.59%
2023/05/02	7	123.50	2	123.25	123.50	5	1,189	0.42%
2023/04/28	13	122.77	15	121.67	123.00	-2	1,188	-0.17%
2023/04/27	53	120.07	17	119.35	119.50	36	1,184	3.04%
2023/04/26	3	118.00	32	118.06	119.50	-29	1,182	-2.45%
2023/04/25	33	116.88	20	118.63	116.00	13	1,177	1.10%
2023/04/24	7	121.29	13	121.35	120.50	-6	1,173	-0.51%
2023/04/21	102	122.38	77	122.62	122.00	25	1,178	2.12%	大買/
2023/04/20	27	123.02	31	126.29	122.50	-4	1,179	-0.34%
2023/04/19	27	129.39	12	129.71	128.00	15	1,179	1.27%
2023/04/18	82	131.66	44	133.40	130.00	38	1,173	3.24%
2023/04/17	10	132.40	48	132.35	133.50	-38	1,163	-3.27%
2023/04/14	25	132.74	36	134.56	132.50	-11	1,157	-0.95%
2023/04/13	37	132.95	73	133.45	134.00	-36	1,148	-3.13%
2023/04/12	250	133.96	54	134.94	135.50	196	1,129	17.36%	大買/鉅額交易
2023/04/11	11	125.45	12	125.79	126.00	-1	1,095	-0.09%
2023/04/10	13	123.00	7	123.64	123.00	6	1,092	0.55%
2023/04/07	11	124.45	25	124.46	124.50	-14	1,088	-1.29%
2023/04/06	78	122.75	54	126.94	122.00	24	1,083	2.22%
2023/03/31	90	126.48	42	126.86	128.00	48	1,057	4.54%
2023/03/30	37	126.36	32	125.77	124.00	5	1,042	0.48%
2023/03/29	15	122.53	21	122.38	122.50	-6	1,024	-0.59%
2023/03/28	22	118.95	25	119.26	119.50	-3	1,013	-0.30%
2023/03/27	76	118.13	5	119.50	118.00	71	1,004	7.07%
2023/03/24	287	114.18	29	114.00	115.50	258	1,000	25.80%	大買/鉅額交易
2023/03/23	26	115.40	1	117.00	116.50	25	991	2.52%
2023/03/22	20	115.48	3	115.67	115.50	17	993	1.71%
2023/03/21	12	115.08	0	0.00	115.00	12	992	1.21%
2023/03/20	18	113.86	3	113.00	114.00	15	991	1.51%
2023/03/17	45	112.63	14	113.68	113.00	31	1,006	3.08%
2023/03/16	53	107.84	6	108.50	108.00	47	1,006	4.67%
2023/03/15	29	110.16	14	110.86	109.50	15	1,027	1.46%
2023/03/14	55	109.79	13	110.23	109.50	42	1,059	3.97%
2023/03/13	79	108.96	50	108.27	110.00	29	1,073	2.70%
2023/03/10	57	109.79	71	109.15	108.00	-14	1,113	-1.26%
2023/03/09	12	115.21	34	114.04	113.50	-22	1,126	-1.95%
2023/03/08	12	127.83	4	128.38	126.00	8	1,078	0.74%
2023/03/07	45	128.93	31	132.55	128.00	14	1,073	1.30%
2023/03/06	7	129.29	27	129.20	129.50	-20	1,057	-1.89%
2023/03/03	49	130.87	35	131.54	128.00	14	1,048	1.34%
2023/03/02	44	129.34	68	129.59	131.50	-24	1,030	-2.33%
2023/03/01	20	124.65	22	124.34	125.00	-2	994	-0.20%
2023/02/24	71	124.81	55	125.80	124.00	16	986	1.62%
2023/02/23	17	128.71	64	127.79	128.00	-47	976	-4.82%
2023/02/22	148	123.79	88	125.05	124.50	60	952	6.30%	大買/
2023/02/21	126	125.82	32	125.38	125.00	94	930	10.10%	大買/
2023/02/20	133	128.70	266	129.32	127.00	-133	905	-14.69%	大買/大賣/鉅額交易
2023/02/17	330	127.14	122	125.26	128.00	208	859	24.21%	大買/大賣/鉅額交易
2023/02/16	43	119.95	230	119.97	119.50	-187	787	-23.75%	大賣/鉅額交易
2023/02/15	151	117.00	159	117.49	120.00	-8	791	-1.01%	大買/大賣/
2023/02/14	56	116.13	72	116.14	114.00	-16	782	-2.04%
2023/02/13	136	116.46	128	114.27	116.00	8	793	1.01%	大買/大賣/
2023/02/10	82	110.43	108	110.47	110.50	-26	742	-3.50%	大賣/
2023/02/09	37	105.96	3	106.00	105.50	34	715	4.75%
2023/02/08	72	106.74	75	106.61	106.00	-3	717	-0.42%
2023/02/07	11	104.09	19	104.34	104.00	-8	703	-1.14%
2023/02/06	68	103.46	6	104.25	104.50	62	701	8.84%
2023/02/03	13	102.35	18	103.03	101.50	-5	696	-0.72%
2023/02/02	27	105.06	18	104.92	105.50	9	687	1.31%
2023/02/01	11	104.09	33	103.89	104.00	-22	679	-3.24%
2023/01/31	5	102.10	6	102.75	103.50	-1	674	-0.15%
2023/01/30	17	101.12	26	101.27	102.00	-9	672	-1.34%
2023/01/17	4	98.25	7	98.17	98.40	-3	668	-0.45%
2023/01/16	0	0.00	9	99.78	98.10	-9	668	-1.35%
2023/01/13	8	100.28	23	100.22	100.00	-15	669	-2.24%
2023/01/12	44	100.57	11	101.73	100.00	33	677	4.87%
2023/01/11	18	104.39	48	104.20	102.50	-30	675	-4.44%
2023/01/10	117	102.03	17	102.21	103.50	100	669	14.94%	大買/
2023/01/09	70	100.18	49	99.68	99.50	21	660	3.18%
2023/01/06	42	97.57	4	98.23	98.80	38	654	5.80%
2023/01/05	16	96.43	27	96.99	96.50	-11	653	-1.68%
2023/01/04	35	96.36	27	96.79	96.90	8	657	1.22%
2023/01/03	32	94.14	13	93.19	95.00	19	659	2.88%
2022/12/30	17	93.95	7	94.99	94.00	10	658	1.52%
2022/12/29	1	93.70	19	93.87	93.70	-18	657	-2.74%
2022/12/28	7	94.30	8	94.74	94.90	-1	657	-0.15%
2022/12/27	1	96.50	0	0.00	96.50	1	655	0.15%
2022/12/26	3	95.70	4	96.23	95.90	-1	655	-0.15%
2022/12/23	5	96.62	8	96.73	96.30	-3	655	-0.46%
2022/12/22	2	97.95	6	98.38	98.60	-4	654	-0.61%
2022/12/21	19	97.17	0	0.00	97.30	19	656	2.90%
2022/12/20	27	97.39	26	98.85	97.20	1	658	0.15%
2022/12/19	7	100.21	17	100.79	101.00	-10	659	-1.52%
2022/12/16	0	0.00	50	102.11	101.00	-50	664	-7.53%
2022/12/15	80	106.63	16	106.38	105.00	64	661	9.67%
2022/12/14	26	104.87	5	105.90	105.50	21	656	3.20%
2022/12/13	17	101.09	20	101.90	101.00	-3	663	-0.45%
2022/12/12	14	102.32	25	102.24	102.00	-11	661	-1.66%
2022/12/09	24	104.21	74	103.93	102.50	-50	659	-7.59%
2022/12/08	45	107.59	39	107.09	107.50	6	646	0.93%
2022/12/07	39	108.96	52	110.64	107.00	-13	638	-2.04%
2022/12/06	46	115.11	65	115.87	113.50	-19	618	-3.07%
2022/12/05	11	116.73	28	116.70	115.00	-17	591	-2.87%
2022/12/02	189	118.62	465	117.77	118.00	-276	607	-45.41%	大買/大賣/鉅額交易
2022/12/01	185	115.83	277	115.23	116.00	-92	557	-16.51%	大買/大賣/
2022/11/30	12	111.46	5	111.20	110.50	7	518	1.35%
2022/11/29	64	110.59	3	109.33	111.00	61	524	11.62%
2022/11/28	48	109.94	36	109.53	108.50	12	547	2.19%
2022/11/25	10	106.90	0	0.00	105.50	10	557	1.80%
2022/11/24	12	106.33	9	105.67	107.00	3	611	0.49%
2022/11/23	12	107.96	5	109.70	107.00	7	624	1.12%
2022/11/22	27	110.37	1	110.00	110.50	26	629	4.13%
2022/11/21	78	110.58	3	108.50	110.00	75	633	11.84%
2022/11/18	37	110.55	16	108.22	107.00	21	651	3.22%
2022/11/17	72	108.06	0	0.00	110.00	72	672	10.70%
2022/11/16	29	105.28	18	104.78	105.50	11	665	1.65%
2022/11/15	11	104.77	24	105.46	104.50	-13	660	-1.97%
2022/11/14	31	106.56	16	106.72	105.50	15	656	2.29%
2022/11/11	97	107.90	289	107.21	107.50	-192	651	-29.47%	大賣/鉅額交易
2022/11/10	315	112.06	79	111.57	112.00	236	602	39.16%	大買/鉅額交易
2022/11/09	90	107.03	41	107.96	112.00	49	568	8.61%
2022/11/08	105	102.61	9	102.11	102.00	96	549	17.48%	大買/
2022/11/07	22	101.64	5	101.50	101.00	17	555	3.06%
2022/11/04	28	99.92	20	99.96	99.30	8	561	1.43%
2022/11/03	12	96.68	5	96.96	97.60	7	559	1.25%
2022/11/02	14	95.29	5	95.16	95.80	9	560	1.61%
2022/11/01	12	93.67	6	93.87	94.40	6	559	1.07%
2022/10/31	0	0.00	3	92.13	92.70	-3	560	-0.54%
2022/10/28	5	92.38	1	92.30	91.80	4	562	0.71%
2022/10/27	34	91.82	0	0.00	92.00	34	566	6.01%
2022/10/26	19	88.62	6	88.68	89.10	13	567	2.29%
2022/10/25	11	88.49	7	89.04	88.80	4	572	0.70%
2022/10/24	17	88.91	2	87.90	88.50	15	572	2.62%
2022/10/21	9	87.58	49	87.63	85.60	-40	570	-7.01%
2022/10/20	33	89.35	140	90.58	90.90	-107	566	-18.90%	大賣/鉅額交易
2022/10/19	61	95.36	5	95.22	95.80	56	555	10.08%
2022/10/18	5	92.36	20	92.28	93.70	-15	554	-2.71%
2022/10/17	16	92.21	5	92.02	92.60	11	552	1.99%
2022/10/14	61	94.68	10	94.06	94.20	51	549	9.28%
2022/10/13	34	90.37	18	91.66	89.80	16	545	2.93%
2022/10/12	56	92.68	13	92.35	93.30	43	542	7.92%
2022/10/11	21	87.91	50	89.97	87.80	-29	534	-5.43%
2022/10/07	2	97.50	22	96.64	96.10	-20	527	-3.79%
2022/10/06	8	96.58	2	97.00	96.80	6	524	1.14%
2022/10/05	4	96.40	12	96.06	96.10	-8	524	-1.52%
2022/10/04	3	95.03	13	95.21	96.00	-10	523	-1.91%
2022/10/03	1	94.20	5	94.30	93.50	-4	523	-0.76%
2022/09/30	8	94.08	6	94.07	95.00	2	521	0.38%
2022/09/29	13	95.71	0	0.00	95.90	13	519	2.50%
2022/09/28	12	94.68	0	0.00	93.00	12	516	2.32%
2022/09/27	37	94.86	6	94.93	97.40	31	513	6.04%
2022/09/26	162	96.54	8	96.04	96.70	154	507	30.34%	大買/鉅額交易
2022/09/23	13	99.29	19	100.14	97.10	-6	498	-1.20%
2022/09/22	7	101.71	5	102.40	102.50	2	489	0.41%
2022/09/21	7	101.86	29	102.66	102.50	-22	485	-4.53%
2022/09/20	55	106.15	55	105.60	104.00	0	478	0.00%
2022/09/19	54	102.72	5	102.60	102.50	49	463	10.58%
2022/09/16	21	102.21	25	101.98	102.50	-4	457	-0.87%
2022/09/15	30	104.15	81	104.27	102.50	-51	453	-11.24%
2022/09/14	45	103.18	7	102.64	104.00	38	445	8.53%
2022/09/13	36	104.32	34	104.26	104.00	2	439	0.46%
2022/09/12	16	106.22	38	104.28	105.00	-22	427	-5.15%
2022/09/08	180	106.89	53	106.66	105.50	127	414	30.66%	大買/鉅額交易
2022/09/07	10	101.10	32	101.16	101.50	-22	375	-5.85%
2022/09/06	62	102.79	35	102.37	103.00	27	369	7.30%
2022/09/05	30	101.63	19	103.74	101.00	11	356	3.09%
2022/09/02	45	106.64	96	107.59	104.00	-51	344	-14.79%
2022/09/01	121	106.69	55	106.85	106.00	66	314	20.98%	大買/
2022/08/31	172	107.40	131	106.82	109.00	41	289	14.18%	大買/大賣/
2022/08/30	66	100.28	28	101.18	104.00	38	235	16.15%
2022/08/29	38	95.37	34	95.42	94.90	4	216	1.85%
2022/08/26	21	100.58	20	100.03	99.60	1	206	0.48%
2022/08/25	86	99.12	77	98.81	100.50	9	197	4.55%
2022/08/24	44	93.38	37	94.12	95.90	7	168	4.16%
2022/08/23	10	86.20	0	0.00	87.20	10	138	7.20%
2022/08/22	0	0.00	1	87.60	86.20	-1	136	-0.73%
2022/08/19	0	0.00	3	87.57	87.60	-3	136	-2.21%
2022/08/18	18	87.32	0	0.00	87.60	18	140	12.81%
2022/08/17	8	86.24	5	85.82	86.30	3	136	2.20%
2022/08/16	5	87.34	4	87.08	86.30	1	133	0.75%
2022/08/15	23	86.94	6	85.67	86.50	17	131	12.96%
2022/08/12	8	85.85	34	86.37	84.50	-26	119	-21.83%
2022/08/11	17	85.54	6	84.88	86.80	11	107	10.28%
2022/08/10	10	83.57	5	83.72	82.60	5	96	5.17%
2022/08/09	3	80.97	5	80.80	81.90	-2	91	-2.19%
2022/08/05	1	79.70	2	80.00	80.00	-1	93	-1.06%
2022/08/04	0	0.00	4	77.83	78.80	-4	90	-4.44%
2022/08/03	10	77.86	9	77.62	78.00	1	87	1.14%
2022/08/02	3	75.93	1	75.90	76.20	2	85	2.35%
2022/08/01	9	75.82	3	74.87	76.20	6	82	7.26%
2022/07/25	4	73.15	2	71.25	72.80	2	79	2.51%
2022/07/22	0	0.00	2	70.20	70.40	-2	77	-2.57%
2022/07/20	0	0.00	2	69.70	69.30	-2	78	-2.56%
2022/07/18	0	0.00	3	69.40	69.40	-3	77	-3.86%
2022/07/15	0	0.00	2	69.25	69.00	-2	77	-2.57%
2022/07/14	3	69.17	0	0.00	69.70	3	77	3.87%
2022/07/13	0	0.00	18	69.17	69.90	-18	77	-23.25%
2022/07/12	1	69.30	3	69.50	69.30	-2	76	-2.60%
2022/07/11	12	70.88	3	70.93	70.10	9	76	11.75%
2022/07/08	1	68.10	0	0.00	68.70	1	74	1.34%
2022/07/07	1	67.80	0	0.00	67.80	1	75	1.33%
2022/07/06	3	67.83	1	66.80	67.50	2	75	2.64%
2022/07/05	4	67.60	0	0.00	67.10	4	76	5.25%
2022/07/04	2	67.05	0	0.00	66.00	2	75	2.65%
2022/07/01	7	65.60	9	67.56	66.10	-2	75	-2.63%
2022/06/30	2	69.40	1	70.10	68.60	1	75	1.33%
2022/06/29	0	0.00	1	68.50	68.70	-1	74	-1.35%
2022/06/28	2	69.35	0	0.00	69.30	2	75	2.65%
2022/06/27	3	70.20	0	0.00	70.10	3	75	3.96%
2022/06/24	2	69.55	1	69.80	69.80	1	75	1.32%
2022/06/23	5	68.90	3	70.40	68.20	2	75	2.66%
2022/06/22	0	0.00	1	68.50	68.20	-1	75	-1.32%
2022/06/21	1	68.90	1	69.50	68.90	0	76	0.00%
2022/06/16	1	70.70	0	0.00	69.10	1	78	1.27%
2022/06/15	6	70.65	0	0.00	71.00	6	78	7.64%
2022/06/14	2	70.15	0	0.00	70.80	2	78	2.55%
2022/06/13	1	70.00	3	70.53	69.90	-2	78	-2.53%
2022/06/10	1	71.00	3	70.97	71.30	-2	77	-2.59%
2022/06/08	4	74.88	2	75.05	74.10	2	77	2.59%
2022/06/07	0	0.00	2	72.55	71.60	-2	75	-2.64%
2022/06/06	0	0.00	3	73.20	72.10	-3	76	-3.94%
2022/06/02	1	71.70	0	0.00	72.00	1	75	1.32%
2022/06/01	0	0.00	2	71.35	71.40	-2	77	-2.60%
2022/05/27	1	73.90	4	73.63	73.90	-3	87	-3.44%
2022/05/26	13	74.04	3	74.07	73.60	10	85	11.66%
2022/05/25	2	71.15	0	0.00	71.50	2	79	2.51%
2022/05/24	2	71.15	7	70.64	71.00	-5	79	-6.26%
2022/05/23	3	71.70	0	0.00	71.80	3	78	3.82%
2022/05/20	1	70.00	0	0.00	69.70	1	76	1.31%
2022/05/19	3	68.60	20	68.78	69.10	-17	75	-22.54%
2022/05/18	2	68.35	0	0.00	68.20	2	73	2.70%
2022/05/17	4	67.53	0	0.00	68.40	4	74	5.40%
2022/05/16	1	69.80	8	70.04	67.80	-7	73	-9.52%
2022/05/13	0	0.00	1	64.80	67.40	-1	69	-1.45%
2022/05/11	0	0.00	1	62.90	62.40	-1	64	-1.55%
2022/05/10	1	62.70	2	62.85	62.80	-1	64	-1.56%
2022/05/09	1	58.90	1	59.60	58.90	0	62	0.00%
2022/05/06	1	60.60	2	60.30	60.70	-1	61	-1.63%
2022/05/05	1	61.40	0	0.00	61.40	1	61	1.63%
2022/04/29	0	0.00	8	66.14	65.80	-8	59	-13.37%
2022/04/27	1	67.60	0	0.00	67.10	1	59	1.67%
2022/04/26	0	0.00	1	67.90	67.60	-1	59	-1.68%
2022/04/25	0	0.00	2	67.90	67.80	-2	59	-3.35%
2022/04/22	0	0.00	1	68.50	68.20	-1	58	-1.70%
2022/04/19	0	0.00	1	68.00	68.00	-1	59	-1.69%
2022/04/07	1	68.70	0	0.00	68.70	1	61	1.63%
2022/04/06	1	68.20	28	68.49	68.40	-27	60	-44.35%
2022/03/31	0	0.00	1	69.10	69.30	-1	61	-1.64%
2022/03/30	3	69.80	1	70.30	70.30	2	59	3.34%
2022/03/28	1	69.20	1	68.80	69.10	0	59	0.00%
2022/03/25	0	0.00	5	69.14	69.20	-5	59	-8.47%
2022/03/23	0	0.00	2	71.85	71.70	-2	57	-3.50%
2022/03/21	0	0.00	1	70.90	70.60	-1	54	-1.83%
2022/03/17	5	69.96	0	0.00	69.90	5	53	9.28%
2022/03/16	2	69.20	0	0.00	69.60	2	53	3.74%
2022/03/15	0	0.00	1	69.70	69.50	-1	52	-1.90%
2022/03/14	4	70.45	2	69.80	70.30	2	52	3.83%
2022/03/10	2	69.20	0	0.00	69.10	2	50	3.97%
2022/03/08	1	69.40	1	69.00	68.80	0	48	0.00%
2022/03/04	8	74.06	12	74.25	72.40	-4	46	-8.55%
2022/03/03	4	73.00	2	73.05	72.10	2	40	4.89%
2022/03/02	1	68.70	0	0.00	68.60	1	37	2.68%
2022/03/01	1	68.60	0	0.00	68.60	1	38	2.61%
2022/02/18	1	69.00	0	0.00	69.00	1	40	2.45%
2022/02/17	1	69.20	2	69.00	69.00	-1	41	-2.43%
2022/02/09	1	69.30	0	0.00	69.50	1	42	2.36%
2022/02/08	1	69.00	0	0.00	69.00	1	42	2.37%
2022/01/25	0	0.00	3	68.50	68.40	-3	42	-7.05%
2022/01/24	2	68.70	0	0.00	68.80	2	41	4.79%
2022/01/21	0	0.00	1	69.30	69.00	-1	40	-2.50%
2022/01/17	0	0.00	1	69.40	69.40	-1	38	-2.59%
2022/01/13	0	0.00	1	69.60	69.60	-1	38	-2.59%
2022/01/11	0	0.00	1	69.30	69.30	-1	38	-2.60%
2021/12/27	2	69.70	0	0.00	70.10	2	36	5.47%
2021/12/17	0	0.00	1	69.00	69.00	-1	36	-2.71%
2021/12/16	0	0.00	1	69.30	69.30	-1	36	-2.72%
2021/12/06	0	0.00	0.1	68.90	69.90	-0.1	36	-0.33%
2021/12/03	0	0.00	1	69.80	69.90	-1	36	-2.71%
2021/11/16	0	0.00	3	72.20	73.00	-3	33	-9.07%
2021/10/26	2	75.10	0	0.00	75.50	2	37	5.38%
2021/10/13	0	0.00	1	73.60	73.40	-1	40	-2.48%
2021/10/12	1	74.00	0	0.00	74.30	1	39	2.52%
2021/10/01	0	0.00	2	75.90	76.20	-2	42	-4.69%
2021/09/30	1	76.50	0	0.00	76.70	1	42	2.34%
2021/09/29	0	0.00	3	76.20	76.10	-3	44	-6.69%
2021/09/13	0	0.00	1	76.90	76.90	-1	57	-1.75%
2021/09/09	0	0.00	3	76.33	76.80	-3	58	-5.15%
2021/09/08	0	0.00	4	76.78	76.80	-4	58	-6.83%
2021/09/03	0	0.00	1	77.50	77.50	-1	59	-1.68%
2021/09/01	2	76.95	0	0.00	76.70	2	59	3.34%
2021/08/31	0	0.00	1	76.90	76.70	-1	59	-1.68%
2021/08/30	1	77.00	0	0.00	77.00	1	60	1.64%
2021/08/25	5	76.94	0	0.00	76.90	5	59	8.36%
2021/08/20	0	0.00	3	76.90	76.90	-3	59	-5.04%
2021/08/19	1	77.00	5	76.26	76.90	-4	59	-6.70%
2021/08/18	0	0.00	1	76.60	76.80	-1	58	-1.70%
2021/08/17	0	0.00	3	77.00	76.60	-3	58	-5.09%
2021/08/16	6	77.40	0	0.00	77.30	6	58	10.27%
2021/08/13	1	77.20	3	77.80	77.80	-2	57	-3.50%
2021/08/12	0	0.00	1	79.30	79.30	-1	54	-1.83%
2021/08/11	2	79.15	0	0.00	79.50	2	55	3.64%
2021/08/10	3	79.00	3	79.00	78.90	0	55	0.00%
2021/08/09	1	78.90	1	78.90	79.10	0	58	0.00%
2021/08/06	1	79.20	5	79.20	79.70	-4	61	-6.46%
2021/08/03	1	78.90	0	0.00	79.00	1	70	1.42%
2021/08/02	2	79.25	0	0.00	79.00	2	70	2.84%
2021/07/30	0	0.00	3	80.73	80.20	-3	70	-4.25%
2021/07/29	2	79.60	0	0.00	79.50	2	72	2.77%
2021/07/28	1	79.10	9	79.32	79.80	-8	73	-10.95%
2021/07/27	0	0.00	1	79.60	80.00	-1	75	-1.32%
2021/07/26	3	79.30	0	0.00	79.30	3	76	3.91%
2021/07/23	1	79.20	0	0.00	79.40	1	79	1.26%
2021/07/22	1	79.70	1	79.60	79.20	0	85	0.00%
2021/07/21	0	0.00	3	79.80	79.60	-3	86	-3.49%
2021/07/20	4	79.83	2	79.80	79.80	2	86	2.32%
2021/07/19	0	0.00	3	81.20	80.70	-3	86	-3.46%
2021/07/16	6	80.32	0	0.00	80.10	6	86	6.90%
2021/07/15	1	80.10	0	0.00	80.40	1	87	1.14%
2021/07/14	0	0.00	2	80.35	80.10	-2	87	-2.28%
2021/07/13	1	80.70	0	0.00	80.50	1	88	1.12%
2021/07/09	3	80.30	0	0.00	80.00	3	90	3.32%
2021/07/08	0	0.00	1	81.20	81.20	-1	90	-1.11%
2021/07/07	4	81.25	0	0.00	81.10	4	92	4.32%
2021/07/05	11	86.90	0	0.00	87.20	11	95	11.49%
2021/07/02	0	0.00	1	86.00	85.90	-1	92	-1.08%
2021/07/01	0	0.00	3	86.60	86.30	-3	91	-3.27%
2021/06/30	3	86.67	0	0.00	86.70	3	91	3.27%
2021/06/29	5	86.72	0	0.00	86.70	5	92	5.41%
2021/06/28	4	86.33	0	0.00	86.30	4	91	4.36%
2021/06/25	2	86.55	1	86.50	86.60	1	93	1.07%
2021/06/24	1	86.80	1	87.00	87.00	0	93	0.00%
2021/06/23	1	86.00	0	0.00	86.60	1	94	1.06%
2021/06/22	2	85.30	0	0.00	85.10	2	96	2.07%
2021/06/21	1	85.00	0	0.00	85.20	1	102	0.98%
2021/06/18	2	84.90	0	0.00	85.00	2	102	1.96%
2021/06/16	1	85.00	0	0.00	85.30	1	103	0.96%
2021/06/15	1	84.50	0	0.00	84.70	1	104	0.96%
2021/06/11	1	83.90	1	84.00	83.70	0	104	0.00%
2021/06/10	0	0.00	4	83.38	83.70	-4	104	-3.82%
2021/06/07	0	0.00	2	81.90	81.90	-2	104	-1.91%
2021/06/02	0	0.00	3	82.60	82.30	-3	104	-2.87%
2021/06/01	1	82.70	0	0.00	82.80	1	104	0.96%
2021/05/26	2	81.50	0	0.00	81.90	2	105	1.90%
2021/05/24	5	81.80	2	81.70	82.10	3	105	2.83%
2021/05/21	1	82.30	9	81.59	81.50	-8	107	-7.45%
2021/05/20	0	0.00	5	81.94	81.60	-5	107	-4.64%
2021/05/19	0	0.00	4	81.58	81.60	-4	107	-3.72%
2021/05/18	2	80.95	30	81.35	81.60	-28	108	-25.90%
2021/05/17	25	78.60	7	78.77	78.30	18	107	16.77%
2021/05/14	1	84.10	13	84.55	81.00	-12	104	-11.43%
2021/05/13	6	79.90	20	80.21	80.00	-14	101	-13.73%
2021/05/12	5	80.50	15	81.60	80.80	-10	99	-10.01%
2021/05/11	0	0.00	10	83.21	82.50	-10	96	-10.38%
2021/05/10	1	84.30	7	84.19	84.00	-6	94	-6.35%
2021/05/07	1	83.80	0	0.00	84.80	1	94	1.05%
2021/05/06	20	83.26	0	0.00	83.20	20	95	21.05%
2021/05/05	0	0.00	2	83.50	83.10	-2	93	-2.14%
2021/05/04	5	84.06	22	84.26	83.00	-17	93	-18.26%
2021/05/03	2	85.65	20	85.91	85.60	-18	90	-19.94%
2021/04/29	10	86.51	6	86.93	87.00	4	90	4.42%
2021/04/28	31	87.49	1	88.30	87.00	30	89	33.57%
2021/04/27	5.1	88.46	0	0.00	88.40	5.1	84	6.03%
2021/04/26	3	88.63	0	0.00	88.40	3	83	3.57%
2021/04/23	4	87.80	0	0.00	88.40	4	83	4.78%
2021/04/22	3	88.13	10	88.13	88.00	-7	85	-8.22%
2021/04/21	3	88.10	1	88.30	88.30	2	85	2.33%
2021/04/20	10	88.65	0	0.00	88.50	10	85	11.66%
2021/04/19	6	88.67	3	88.73	88.40	3	86	3.49%
2021/04/16	7	88.60	0	0.00	88.80	7	87	8.04%
2021/04/15	6	88.08	0	0.00	88.10	6	86	6.93%
2021/04/14	5	87.76	0	0.00	87.40	5	87	5.74%
2021/04/13	5	88.50	0	0.00	88.10	5	86	5.80%
2021/04/12	6	88.73	1	88.90	88.90	5	85	5.83%
2021/04/09	6	88.00	0	0.00	88.50	6	83	7.20%
2021/04/08	5	87.22	0	0.00	87.30	5	81	6.13%
2021/04/07	1	87.40	0	0.00	87.40	1	82	1.22%
2021/04/06	1	87.00	0	0.00	87.30	1	83	1.20%
2021/04/01	7	87.07	0	0.00	86.50	7	86	8.08%
2021/03/31	5	87.00	0	0.00	87.10	5	86	5.75%
2021/03/30	16	86.64	0	0.00	87.20	16	87	18.25%
2021/03/29	1	86.10	1	86.10	86.10	0	85	0.00%
2021/03/26	1	86.00	4	86.20	86.10	-3	88	-3.40%
2021/03/25	3	86.57	30	86.63	86.10	-27	90	-29.99%
2021/03/24	14	85.29	3	85.60	86.60	11	89	12.35%
2021/03/22	8	83.65	0	0.00	83.20	8	85	9.37%
2021/03/19	0	0.00	5	83.28	83.40	-5	84	-5.93%
2021/03/18	3	83.33	0	0.00	83.80	3	84	3.55%
2021/03/17	0	0.00	11	83.05	83.00	-11	84	-12.96%
2021/03/16	1	83.30	0	0.00	83.10	1	86	1.16%
2021/03/12	5	82.94	0	0.00	82.90	5	90	5.55%
2021/03/11	3	82.97	0	0.00	83.00	3	92	3.23%
2021/03/09	1	83.00	0	0.00	83.00	1	93	1.07%
2021/03/04	0	0.00	3	82.63	83.00	-3	95	-3.15%
2021/03/03	4	82.93	0	0.00	83.60	4	96	4.17%
2021/02/26	1	82.20	1	82.10	82.80	0	97	0.00%
2021/02/25	0	0.00	10	83.91	84.00	-10	97	-10.25%
2021/02/24	1	83.40	2	84.05	83.40	-1	98	-1.02%
2021/02/23	5	83.52	5	83.38	83.80	0	98	0.00%
2021/02/22	3	82.33	1	82.00	82.00	2	97	2.06%
2021/02/19	0	0.00	4	81.30	81.50	-4	98	-4.08%
2021/02/18	2	81.75	1	81.90	81.70	1	103	0.97%
2021/02/17	3	81.17	2	81.30	82.20	1	103	0.97%
2021/02/05	1	79.70	1	79.20	78.90	0	104	0.00%
2021/02/02	0	0.00	1	79.90	79.60	-1	111	-0.90%
2021/02/01	1	78.70	0	0.00	78.90	1	111	0.90%
2021/01/29	0	0.00	15	79.65	79.50	-15	111	-13.46%
2021/01/28	0	0.00	2	79.60	79.60	-2	110	-1.81%
2021/01/27	0	0.00	1	80.00	79.80	-1	110	-0.91%
2021/01/26	0	0.00	3	80.30	79.80	-3	110	-2.72%
2021/01/25	0	0.00	2	79.70	80.00	-2	110	-1.81%
2021/01/22	2	79.40	0	0.00	79.10	2	109	1.82%
2021/01/21	4	80.48	1	80.20	80.40	3	108	2.76%
2021/01/20	1	81.60	14	81.31	81.00	-13	107	-12.08%
2021/01/19	2	83.35	5	83.52	83.70	-3	105	-2.84%
2021/01/18	3	82.40	5	82.56	83.10	-2	105	-1.90%
2021/01/15	0	0.00	4	83.95	83.30	-4	104	-3.83%
2021/01/14	4	84.68	2	84.95	84.90	2	102	1.96%
2021/01/13	0	0.00	1	85.80	85.70	-1	101	-0.99%
2021/01/12	1	86.10	1	86.10	85.90	0	100	0.00%
2021/01/11	2	86.45	13	87.45	87.20	-11	100	-10.99%
2021/01/08	8	87.70	0	0.00	88.10	8	98	8.15%
2021/01/07	2	86.65	0	0.00	86.90	2	97	2.06%
2021/01/06	3	86.70	6	86.37	86.40	-3	96	-3.11%
2021/01/05	2	87.65	0	0.00	87.60	2	95	2.10%
2021/01/04	3	89.10	1	88.80	88.40	2	94	2.11%
2020/12/31	2	88.50	6	89.32	88.80	-4	94	-4.26%
2020/12/30	0	0.00	10	89.87	89.50	-10	93	-10.72%
2020/12/29	0	0.00	5	90.96	91.30	-5	91	-5.45%
2020/12/28	1	90.80	0	0.00	90.70	1	89	1.12%
2020/12/24	1	87.00	0	0.00	87.60	1	83	1.20%
2020/12/23	1	87.00	1	87.00	86.70	0	81	0.00%
2020/12/22	3	87.73	4	87.55	87.00	-1	81	-1.22%
2020/12/21	13	86.88	0	0.00	87.50	13	79	16.35%
2020/12/18	34	86.18	0	0.00	86.40	34	77	44.12%
2020/12/17	3	85.43	0	0.00	85.60	3	75	3.97%
2020/12/16	1	85.20	0	0.00	85.80	1	74	1.34%
2020/12/15	0	0.00	3	84.07	84.00	-3	74	-4.03%
2020/12/14	2	84.90	0	0.00	84.90	2	75	2.66%
2020/12/10	0	0.00	2	84.55	84.10	-2	73	-2.72%
2020/12/02	0	0.00	3	84.07	84.30	-3	63	-4.75%
2020/11/27	3	84.60	0	0.00	84.60	3	62	4.81%
2020/11/26	2	84.05	0	0.00	84.00	2	61	3.23%
2020/11/25	2	83.90	0	0.00	83.60	2	61	3.26%
2020/11/23	23	83.37	0	0.00	83.40	23	60	38.29%
2020/11/16	1	81.40	0	0.00	81.30	1	56	1.76%
2020/11/11	1	78.10	0	0.00	78.50	1	55	1.81%
2020/11/09	2	77.50	0	0.00	77.60	2	56	3.55%
2020/11/03	1	76.70	0	0.00	76.30	1	60	1.65%
2020/10/29	7	75.89	0	0.00	75.40	7	63	11.09%
2020/10/28	4	76.28	0	0.00	75.80	4	64	6.18%
2020/10/27	2	76.10	0	0.00	76.20	2	65	3.05%
2020/10/26	3	76.57	0	0.00	76.50	3	67	4.47%
2020/10/22	1	77.20	0	0.00	76.30	1	74	1.33%
2020/10/21	1	77.60	0	0.00	76.60	1	84	1.18%
2020/10/19	1	77.40	0	0.00	78.00	1	98	1.02%
2020/10/16	2	77.65	0	0.00	77.50	2	101	1.96%
2020/10/15	1	77.30	0	0.00	77.60	1	103	0.96%
2020/10/14	5	77.90	0	0.00	77.40	5	105	4.73%
2020/10/07	3	75.73	0	0.00	77.10	3	119	2.50%
2020/10/06	4	75.53	0	0.00	75.80	4	123	3.23%
2020/10/05	1	75.50	0	0.00	75.40	1	133	0.75%
2020/09/30	1	75.00	0	0.00	75.40	1	156	0.64%
2020/09/25	1	74.20	0	0.00	74.20	1	165	0.60%
2020/09/24	0	0.00	14	74.66	74.60	-14	166	-8.39%
2020/09/21	2	76.75	0	0.00	76.60	2	169	1.18%
2020/09/18	24	77.75	0	0.00	77.80	24	171	14.00%
2020/09/17	5	76.80	0	0.00	76.80	5	171	2.92%
2020/09/16	0	0.00	1	75.20	75.20	-1	171	-0.58%
2020/09/15	0	0.00	1	75.20	75.50	-1	172	-0.58%
2020/09/11	1	75.50	0	0.00	75.20	1	176	0.57%
2020/09/10	2	75.20	0	0.00	75.70	2	178	1.12%
2020/09/07	0	0.00	2	75.30	75.30	-2	183	-1.09%
2020/09/04	0	0.00	8	75.63	75.70	-8	187	-4.27%
2020/09/03	3	76.07	1	76.00	76.00	2	190	1.05%
2020/09/02	0	0.00	13	76.03	76.10	-13	195	-6.67%
2020/09/01	0	0.00	10	76.29	76.00	-10	203	-4.91%
2020/08/31	3	76.57	1	76.00	76.80	2	211	0.95%
2020/08/28	1	76.20	4	75.80	76.60	-3	214	-1.40%
2020/08/27	2	76.30	2	76.50	76.60	0	219	0.00%
2020/08/26	4	76.35	4	76.30	76.10	0	229	0.00%
2020/08/25	8	76.64	3	76.43	76.50	5	232	2.15%
2020/08/24	4	76.73	1	76.20	76.50	3	236	1.27%
2020/08/21	0	0.00	9	74.88	75.90	-9	239	-3.76%
2020/08/20	2	74.20	13	75.29	74.60	-11	238	-4.61%
2020/08/19	1	77.40	19	76.99	76.60	-18	239	-7.51%
2020/08/18	4	77.58	0	0.00	77.60	4	235	1.70%
2020/08/17	1	77.60	7	77.60	77.60	-6	237	-2.53%
2020/08/14	0	0.00	1	78.90	78.50	-1	236	-0.42%
2020/08/13	0	0.00	2	78.85	78.60	-2	237	-0.84%
2020/08/12	0	0.00	10	78.94	79.20	-10	237	-4.21%
2020/08/11	0	0.00	9	80.13	79.80	-9	238	-3.78%
2020/08/10	1	81.10	4	81.68	80.90	-3	240	-1.25%
2020/08/07	0	0.00	6	79.93	80.30	-6	241	-2.48%
2020/08/06	0	0.00	4	80.35	80.30	-4	241	-1.66%
2020/08/04	3	79.90	2	80.00	79.70	1	243	0.41%
2020/08/03	1	80.00	13	80.05	79.60	-12	245	-4.89%
2020/07/31	2	81.15	0	0.00	81.10	2	246	0.81%
2020/07/30	0	0.00	6	80.52	81.00	-6	247	-2.43%
2020/07/29	2	80.60	1	79.60	79.80	1	247	0.40%
2020/07/28	2	79.30	9	80.58	78.80	-7	249	-2.81%
2020/07/27	0	0.00	32	81.71	80.70	-32	249	-12.81%
2020/07/24	10	87.55	29	87.58	87.40	-19	244	-7.78%
2020/07/23	3	88.00	5	87.34	87.50	-2	235	-0.85%
2020/07/22	12	87.98	5	88.06	87.50	7	234	2.99%
2020/07/21	12	87.35	1	87.10	87.30	11	231	4.76%
2020/07/20	15	86.17	0	0.00	86.60	15	230	6.52%
2020/07/17	1	88.20	3	87.07	86.00	-2	229	-0.87%
2020/07/16	2	87.40	0	0.00	87.40	2	231	0.86%
2020/07/15	12	87.29	7	87.26	87.60	5	231	2.16%
2020/07/13	0	0.00	5	86.26	87.00	-5	232	-2.15%
2020/07/10	0	0.00	43	86.07	85.20	-43	232	-18.49%
2020/07/09	19	85.43	45	87.99	87.60	-26	226	-11.48%
2020/07/08	6	82.45	0	0.00	82.90	6	206	2.91%
2020/07/07	1	82.60	5	83.32	82.50	-4	206	-1.94%
2020/07/06	11	82.55	0	0.00	83.40	11	209	5.26%
2020/07/03	0	0.00	1	82.00	82.00	-1	213	-0.47%
2020/07/02	0	0.00	6	81.43	81.80	-6	218	-2.75%
2020/07/01	4	81.68	6.7	81.69	81.70	-2.7	219	-1.24%
2020/06/30	4	81.35	3	81.20	81.30	1	219	0.45%
2020/06/29	0	0.00	2	80.95	81.00	-2	225	-0.89%
2020/06/24	1	82.10	4	81.88	81.80	-3	232	-1.29%
2020/06/23	3	81.77	4	81.78	81.60	-1	240	-0.42%
2020/06/22	21	82.98	2	82.50	82.30	19	248	7.63%
2020/06/19	15	83.09	1	82.80	83.10	14	261	5.36%
2020/06/18	2	82.05	3	81.70	82.60	-1	265	-0.38%
2020/06/17	5	82.12	0	0.00	82.00	5	269	1.86%
2020/06/16	4	81.75	1	81.20	81.70	3	278	1.08%
2020/06/15	5	81.34	3	81.10	81.10	2	289	0.69%
2020/06/12	2	80.90	13	80.85	81.40	-11	292	-3.76%
2020/06/11	0	0.00	4	83.05	82.20	-4	298	-1.34%
2020/06/10	3	84.03	0	0.00	84.00	3	302	0.99%
2020/06/09	8	84.05	1	84.90	84.00	7	315	2.22%
2020/06/08	1	85.30	0	0.00	84.60	1	322	0.31%
2020/06/05	8	82.98	0	0.00	83.10	8	316	2.53%
2020/06/04	42	80.66	1	81.50	80.60	41	316	12.96%
2020/06/03	20	79.95	0	0.00	80.10	20	318	6.29%
2020/06/02	9	79.84	16	79.70	79.90	-7	313	-2.23%
2020/06/01	2	82.05	0	0.00	81.50	2	304	0.66%
2020/05/28	0	0.00	6	82.75	82.50	-6	301	-1.99%
2020/05/27	1	82.40	0	0.00	82.60	1	303	0.33%
2020/05/26	5	82.12	0	0.00	82.60	5	306	1.63%
2020/05/25	0	0.00	2	80.25	80.90	-2	303	-0.66%
2020/05/22	0	0.00	5	80.36	80.00	-5	303	-1.65%
2020/05/21	3	81.63	0	0.00	81.50	3	302	0.99%
2020/05/20	12	81.04	2	81.00	81.00	10	302	3.31%
2020/05/19	17	80.41	0	0.00	80.70	17	302	5.62%
2020/05/18	5	79.08	0	0.00	78.90	5	303	1.65%
2020/05/15	0	0.00	29	79.91	79.60	-29	303	-9.56%
2020/05/14	3	81.67	31	80.86	80.30	-28	302	-9.27%
2020/05/13	0	0.00	4	80.73	81.50	-4	301	-1.33%
2020/05/12	0	0.00	4	81.40	81.40	-4	306	-1.30%
2020/05/11	11	81.38	0	0.00	82.00	11	308	3.57%
2020/05/08	5	81.60	7	81.69	81.30	-2	306	-0.65%
2020/05/07	6	82.07	3	81.63	81.20	3	307	0.98%
2020/05/06	2	81.70	3	81.40	81.30	-1	307	-0.33%
2020/05/05	5	82.40	2	81.40	81.70	3	308	0.97%
2020/05/04	1	81.90	2	81.80	81.60	-1	308	-0.32%
2020/04/30	12	82.60	0	0.00	83.70	12	306	3.91%
2020/04/29	15	81.63	0	0.00	81.30	15	306	4.89%
2020/04/27	5	79.68	1	79.80	80.00	4	315	1.27%
2020/04/23	2	77.60	0	0.00	77.60	2	319	0.63%
2020/04/22	0	0.00	2	76.50	77.50	-2	320	-0.62%
2020/04/21	0	0.00	12	77.68	77.30	-12	324	-3.70%
2020/04/20	0	0.00	1	80.50	80.50	-1	321	-0.31%
2020/04/17	8	82.14	3	81.37	80.80	5	321	1.55%
2020/04/16	0	0.00	8	80.58	80.70	-8	319	-2.51%
2020/04/15	1	79.20	0	0.00	80.30	1	316	0.32%
2020/04/14	10	77.75	0	0.00	78.00	10	313	3.19%
2020/04/13	3	77.20	1	77.10	77.10	2	313	0.64%
2020/04/09	10	78.76	0	0.00	78.40	10	314	3.18%
2020/04/08	2	79.35	7	78.93	79.70	-5	319	-1.57%
2020/04/07	3	76.47	5	75.98	77.40	-2	313	-0.64%
2020/04/06	0	0.00	7	73.54	73.90	-7	308	-2.27%
2020/04/01	4	73.50	1	72.80	73.90	3	309	0.97%
2020/03/31	3	73.50	6	73.43	73.10	-3	308	-0.97%
2020/03/30	1	71.10	4	72.75	74.00	-3	305	-0.98%
2020/03/27	19	77.57	4	77.35	76.90	15	297	5.04%
2020/03/26	8	74.36	0	0.00	75.20	8	290	2.75%
2020/03/25	2	76.75	14	77.03	76.00	-12	282	-4.25%
2020/03/24	8	73.06	4	73.88	75.40	4	269	1.49%
2020/03/23	3	68.93	14	68.64	69.50	-11	267	-4.11%
2020/03/20	6	71.98	11	72.72	72.50	-5	266	-1.87%
2020/03/19	0	0.00	48	69.31	68.30	-48	258	-18.60%
2020/03/18	1	76.20	23	76.05	75.80	-22	248	-8.84%
2020/03/17	3	75.53	20	75.94	75.50	-17	249	-6.81%
2020/03/16	20	82.02	67	81.20	79.70	-47	242	-19.41%
2020/03/13	45	81.50	18	81.10	83.00	27	238	11.33%
2020/03/12	50	90.39	28	91.61	89.30	22	230	9.55%
2020/03/11	4	98.45	5	98.22	97.10	-1	218	-0.46%
2020/03/10	25	96.40	9	96.06	96.70	16	216	7.40%
2020/03/09	5	100.40	22	99.76	98.50	-17	209	-8.11%
2020/03/04	7	101.00	0	0.00	101.50	7	207	3.37%
2020/03/03	1	103.50	0	0.00	103.50	1	206	0.48%
2020/03/02	67	101.16	0	0.00	102.50	67	212	31.52%
2020/02/27	2	103.00	3	103.00	102.00	-1	212	-0.47%
2020/02/25	1	105.50	0	0.00	105.50	1	227	0.44%
2020/02/24	1	106.00	3	105.17	105.00	-2	245	-0.81%
2020/02/21	1	107.00	0	0.00	107.00	1	271	0.37%
2020/02/19	0	0.00	1	109.00	109.50	-1	310	-0.32%
2020/02/17	2	106.00	0	0.00	107.00	2	381	0.52%
2020/02/14	0	0.00	24	105.69	107.50	-24	380	-6.30%
2020/02/13	0	0.00	12	107.29	107.00	-12	379	-3.16%
2020/02/12	0	0.00	14	104.39	105.00	-14	375	-3.72%
2020/02/11	0	0.00	4	102.50	103.00	-4	373	-1.07%
2020/02/10	7	98.90	7	99.44	103.00	0	374	0.00%
2020/02/07	0	0.00	41	100.50	100.00	-41	372	-10.99%
2020/02/06	21	101.19	14	101.36	102.50	7	372	1.88%
2020/02/05	0	0.00	30	99.84	99.50	-30	370	-8.09%
2020/02/04	0	0.00	30	100.07	100.50	-30	368	-8.14%
2020/02/03	11	98.12	11	98.70	98.70	0	367	0.00%
2020/01/31	22	102.73	32	102.92	103.50	-10	364	-2.74%
2020/01/30	87	103.43	2	104.00	100.50	85	361	23.50%
2020/01/20	13	112.27	0	0.00	111.50	13	350	3.71%
2020/01/17	11	114.82	0	0.00	113.50	11	347	3.17%
2020/01/16	17	114.29	0	0.00	114.50	17	346	4.90%
2020/01/15	11	115.27	3	115.67	113.50	8	345	2.31%
2020/01/14	4	114.38	0	0.00	114.50	4	341	1.17%
2020/01/13	6	113.83	3	113.00	112.50	3	339	0.88%
2020/01/10	8	112.81	9	113.06	113.00	-1	343	-0.29%
2020/01/09	10	111.20	2	111.25	111.00	8	345	2.32%
2020/01/08	0	0.00	11	109.68	109.50	-11	346	-3.17%
2020/01/07	0	0.00	5	109.60	110.00	-5	349	-1.43%
2020/01/06	3	110.67	3	110.67	110.50	0	352	0.00%
2020/01/03	0	0.00	16	112.53	112.50	-16	351	-4.55%
2020/01/02	1	113.00	56	113.56	113.00	-55	349	-15.74%
2019/12/31	0	0.00	4	109.75	109.00	-4	340	-1.17%
2019/12/30	0	0.00	8	110.88	110.00	-8	342	-2.33%
2019/12/27	1	109.50	11	109.91	109.50	-10	346	-2.88%
2019/12/25	3	107.17	0	0.00	108.50	3	360	0.83%
2019/12/24	0	0.00	4	109.63	109.00	-4	371	-1.08%
2019/12/23	0	0.00	7	111.07	110.50	-7	372	-1.88%
2019/12/19	6	111.75	0	0.00	112.00	6	373	1.60%
2019/12/18	3	113.83	0	0.00	113.50	3	373	0.80%
2019/12/17	4	110.25	2	111.00	111.00	2	369	0.54%
2019/12/16	8	108.63	5	109.50	109.50	3	366	0.82%
2019/12/12	0	0.00	10	112.45	111.00	-10	363	-2.75%
2019/12/11	1	113.50	1	111.50	113.50	0	359	0.00%
2019/12/10	1	112.00	2	112.00	111.50	-1	360	-0.28%
2019/12/09	0	0.00	27	116.19	114.50	-27	359	-7.51%
2019/12/06	0	0.00	3	112.50	113.00	-3	352	-0.85%
2019/12/05	1	112.50	3	112.50	112.50	-2	359	-0.56%
2019/12/04	1	112.00	6	112.75	112.00	-5	358	-1.39%
2019/12/03	0	0.00	3	112.17	113.00	-3	357	-0.84%
2019/12/02	3	111.83	0	0.00	112.00	3	356	0.84%
2019/11/29	7	112.71	4	111.88	112.00	3	355	0.84%
2019/11/27	1	116.00	0	0.00	116.00	1	349	0.29%
2019/11/26	2	114.00	0	0.00	114.50	2	343	0.58%
2019/11/25	16	114.63	0	0.00	113.50	16	338	4.73%
2019/11/22	16	115.50	0	0.00	115.00	16	331	4.82%
2019/11/21	1	118.00	3	120.00	118.50	-2	317	-0.63%
2019/11/20	28	118.55	0	0.00	121.00	28	299	9.35%
2019/11/19	86	117.68	0	0.00	115.50	86	273	31.50%
2019/11/18	8	112.38	0	0.00	112.00	8	240	3.33%
2019/11/15	62	113.65	43	115.06	112.00	19	232	8.17%
2019/11/14	23	107.11	9	105.28	111.00	14	194	7.18%
2019/11/12	0	0.00	8	101.69	102.50	-8	163	-4.89%
2019/11/11	0	0.00	12	101.54	100.50	-12	162	-7.39%
2019/11/08	2	99.15	2	99.05	99.50	0	160	0.00%
2019/11/07	0	0.00	3	97.63	99.00	-3	161	-1.86%
2019/11/05	15	100.41	0	0.00	101.00	15	158	9.48%
2019/10/30	0	0.00	10	102.35	103.00	-10	157	-6.35%
2019/10/29	3	101.17	4	100.75	101.50	-1	156	-0.64%
2019/10/25	2	101.25	1	101.50	100.50	1	156	0.64%
2019/10/24	24	101.17	2	101.25	101.50	22	155	14.11%
2019/10/23	0	0.00	1	101.00	100.00	-1	155	-0.64%
2019/10/22	4	103.00	5	103.00	102.00	-1	154	-0.65%
2019/10/18	31	102.03	0	0.00	101.00	31	154	20.06%
2019/10/17	52	102.77	0	0.00	103.50	52	149	34.83%
2019/10/16	33	100.35	0	0.00	100.50	33	147	22.41%
2019/10/15	12	99.43	0	0.00	99.90	12	149	8.05%
2019/10/14	7	95.31	1	95.50	96.90	6	151	3.97%
2019/10/09	9	96.76	0	0.00	96.50	9	147	6.11%
2019/10/08	21	97.13	0	0.00	96.40	21	148	14.15%
2019/10/07	10	97.72	0	0.00	98.50	10	149	6.69%
2019/10/04	15	99.99	6	99.70	98.80	9	151	5.93%
2019/10/03	8	101.44	1	101.00	101.00	7	149	4.67%
2019/10/02	21	100.23	2	99.40	101.00	19	143	13.24%
2019/10/01	2	99.85	2	99.80	99.00	0	139	0.00%
2019/09/27	9	97.16	9	98.81	97.80	0	128	0.00%
2019/09/26	4	94.13	0	0.00	94.80	4	113	3.51%
2019/09/25	2	93.95	0	0.00	93.40	2	113	1.77%
2019/09/23	12	92.68	0	0.00	93.10	12	111	10.76%
2019/09/18	1	93.00	0	0.00	93.50	1	112	0.89%
2019/08/29	0	0.00	1	88.90	88.10	-1	107	-0.93%
2019/08/21	0	0.00	3	90.20	90.20	-3	107	-2.79%
2019/08/19	0	0.00	6	91.60	92.00	-6	109	-5.46%
2019/08/16	0	0.00	1	91.70	91.70	-1	112	-0.89%
2019/08/15	0	0.00	2	88.00	89.30	-2	111	-1.80%
2019/08/06	1	87.00	1	86.20	88.20	0	141	0.00%
2019/08/05	0	0.00	8	88.89	88.80	-8	169	-4.71%
2019/08/02	0	0.00	2	89.95	90.40	-2	179	-1.12%
2019/08/01	0	0.00	2	91.35	91.50	-2	181	-1.10%
2019/07/31	0	0.00	5	91.50	91.70	-5	182	-2.74%
2019/07/30	0	0.00	9	91.30	92.00	-9	185	-4.85%
2019/07/25	11	92.91	0	0.00	92.70	11	195	5.63%
2019/07/23	16	92.61	2	92.45	92.00	14	196	7.11%
2019/07/19	1	92.40	0	0.00	92.60	1	197	0.51%
2019/07/18	2	92.10	0	0.00	91.70	2	198	1.01%
2019/07/17	58	97.44	0	0.00	97.70	58	198	29.20%
2019/07/16	7	97.96	1	98.10	97.90	6	204	2.93%
2019/07/15	4	95.40	1	96.00	95.80	3	202	1.48%
2019/07/12	1	95.80	0	0.00	95.70	1	201	0.50%
2019/07/11	0	0.00	7	95.86	96.00	-7	199	-3.50%
2019/07/10	2	95.30	4	97.30	96.20	-2	196	-1.02%
2019/07/08	1	93.20	0	0.00	93.40	1	193	0.52%
2019/07/05	3	93.13	0	0.00	93.10	3	196	1.53%
2019/07/04	4	92.60	1	93.30	93.40	3	197	1.52%
2019/07/01	5	94.12	0	0.00	94.20	5	193	2.59%
2019/06/28	3	93.63	0	0.00	93.50	3	192	1.56%
2019/06/26	2	92.30	3	92.53	92.40	-1	190	-0.52%
2019/06/25	2	92.25	1	91.90	91.50	1	189	0.53%
2019/06/21	4	93.00	1	94.30	93.30	3	189	1.58%
2019/06/20	1	91.90	0	0.00	91.80	1	187	0.53%
2019/06/19	1	91.00	3	90.20	90.60	-2	188	-1.06%
2019/06/17	0	0.00	9	90.60	90.60	-9	188	-4.79%
2019/06/14	3	90.30	0	0.00	90.70	3	188	1.59%
2019/06/13	1	90.20	1	90.50	90.10	0	188	0.00%
2019/06/12	1	90.50	6	90.80	90.50	-5	187	-2.66%
2019/06/11	1	91.00	0	0.00	90.70	1	187	0.53%
2019/06/10	2	90.25	7	90.64	91.70	-5	185	-2.69%
2019/06/06	0	0.00	7	89.96	89.70	-7	184	-3.78%
2019/06/05	0	0.00	8	91.05	91.00	-8	184	-4.33%
2019/06/04	0	0.00	7	90.99	90.60	-7	183	-3.81%
2019/06/03	0	0.00	2	91.05	90.90	-2	184	-1.08%
2019/05/30	0	0.00	4	91.00	90.60	-4	183	-2.18%
2019/05/29	0	0.00	2	90.70	90.80	-2	183	-1.09%
2019/05/27	7	89.06	0	0.00	89.60	7	185	3.78%
2019/05/24	0	0.00	1	91.80	91.10	-1	181	-0.55%
2019/05/23	5	91.12	4	93.73	92.00	1	180	0.56%
2019/05/22	2	94.65	0	0.00	94.30	2	176	1.13%
2019/05/21	1	93.40	1	93.50	94.30	0	175	0.00%
2019/05/20	0	0.00	1	95.00	94.50	-1	174	-0.57%
2019/05/17	7	94.27	5	95.64	93.80	2	172	1.16%
2019/04/25	8	92.86	0	0.00	92.80	8	72	10.97%
2019/04/18	0	0.00	11	87.97	87.60	-11	49	-22.18%
2019/04/11	0	0.00	3	89.33	88.90	-3	45	-6.62%
2019/04/03	9	83.43	0	0.00	83.40	9	39	22.83%
2019/04/02	2	83.30	0	0.00	83.10	2	39	5.13%
2019/04/01	10	83.25	0	0.00	83.40	10	38	25.73%
2019/03/22	10	84.07	0	0.00	84.00	10	35	28.36%
2019/03/21	6	83.20	4	83.40	83.20	2	32	6.15%
2019/03/20	4	82.75	0	0.00	83.50	4	31	12.68%
2019/03/19	2	81.90	0	0.00	82.10	2	30	6.49%
2019/03/18	2	81.55	0	0.00	81.50	2	30	6.63%
2019/03/14	2	82.20	0	0.00	82.10	2	30	6.55%
2019/03/13	2	82.30	0	0.00	82.30	2	30	6.51%
2019/03/12	2	82.35	0	0.00	82.30	2	30	6.54%
2019/02/26	1	82.80	0	0.00	81.90	1	28	3.45%
2019/02/21	0	0.00	4	80.33	80.50	-4	27	-14.60%
2018/12/18	1	78.00	0	0.00	78.00	1	79	1.25%
2018/10/25	2	69.05	0	0.00	69.00	2	80	2.50%
2018/10/19	3	69.00	0	0.00	69.00	3	73	4.07%
2018/10/15	0	0.00	2	72.80	72.80	-2	62	-3.20%
2018/10/12	0	0.00	2	72.90	73.60	-2	60	-3.28%
2018/10/11	0	0.00	1	73.60	73.60	-1	59	-1.67%
2018/10/08	2	82.30	0	0.00	81.90	2	48	4.09%
2018/10/04	0	0.00	3	84.50	84.90	-3	46	-6.47%
2018/10/02	0	0.00	1	86.10	85.20	-1	45	-2.22%
2018/09/28	0	0.00	2	86.85	86.40	-2	43	-4.63%
2018/09/19	1	89.60	3	88.70	89.60	-2	41	-4.80%
2018/09/13	1	86.00	0	0.00	86.60	1	37	2.65%
2018/09/10	0	0.00	1	84.90	85.80	-1	38	-2.61%
2018/09/07	0	0.00	3	85.30	85.50	-3	37	-7.96%
2018/08/29	0	0.00	3	86.10	86.20	-3	40	-7.32%
2018/08/23	0	0.00	1	86.60	86.40	-1	43	-2.28%
2018/08/21	1	87.40	0	0.00	86.90	1	44	2.22%
2018/08/20	4	86.85	0	0.00	87.00	4	44	8.94%
2018/08/14	0	0.00	2	86.30	86.30	-2	44	-4.49%
2018/08/03	0	0.00	4	86.00	86.50	-4	43	-9.12%
2018/08/02	0	0.00	2	86.80	86.60	-2	44	-4.53%
2018/07/24	1	88.10	0	0.00	88.10	1	42	2.35%
2018/07/16	0	0.00	2	92.80	93.10	-2	43	-4.58%
2018/07/12	0	0.00	3	90.50	90.90	-3	41	-7.22%
2018/07/10	0	0.00	3	90.10	90.10	-3	42	-7.10%
2018/06/28	1	89.20	2	90.40	90.40	-1	43	-2.31%
2018/06/26	0	0.00	1	90.00	89.00	-1	44	-2.27%
2018/06/25	4	89.25	0	0.00	89.60	4	44	9.05%
2018/06/20	5	89.58	0	0.00	89.00	5	53	9.38%
2018/06/13	1	90.50	15	90.57	90.50	-14	52	-26.78%
2018/06/12	1	91.70	0	0.00	91.70	1	52	1.92%
2018/06/01	1	92.80	0	0.00	92.50	1	52	1.89%
2018/05/31	1	93.30	0	0.00	93.30	1	51	1.94%
2018/05/30	1	93.10	0	0.00	93.10	1	51	1.96%
2018/05/23	1	90.70	0	0.00	90.70	1	50	1.98%
2018/05/22	2	92.30	0	0.00	92.30	2	50	3.98%
2018/05/18	0	0.00	1	90.60	90.40	-1	50	-1.98%
2018/05/17	1	91.70	2	91.65	91.70	-1	51	-1.94%
2018/05/16	0	0.00	1	92.50	91.80	-1	52	-1.90%
2018/05/15	1	91.80	0	0.00	91.80	1	53	1.88%
2018/05/14	0	0.00	3	88.70	90.00	-3	57	-5.26%
2018/05/11	0	0.00	1	88.50	88.60	-1	56	-1.76%
2018/05/10	0	0.00	3	88.13	88.80	-3	56	-5.27%
2018/05/09	0	0.00	2	88.30	88.30	-2	57	-3.48%
2018/05/08	0	0.00	3	88.27	88.60	-3	58	-5.11%
2018/05/07	0	0.00	1	88.80	88.60	-1	59	-1.67%
2018/05/04	0	0.00	3	88.20	88.70	-3	60	-4.93%
2018/05/03	0	0.00	2	88.55	88.60	-2	61	-3.25%
2018/05/02	0	0.00	1	89.20	89.50	-1	61	-1.62%
2018/04/30	0	0.00	2	89.30	89.40	-2	61	-3.23%
2018/04/27	0	0.00	3	89.23	89.30	-3	62	-4.77%
2018/04/26	0	0.00	2	90.70	89.00	-2	64	-3.12%
2018/04/25	0	0.00	1	90.20	91.00	-1	62	-1.60%
2018/04/24	0	0.00	5	90.84	90.60	-5	64	-7.76%
2018/04/23	0	0.00	3	91.97	91.30	-3	65	-4.59%
2018/04/20	2	92.10	1	92.10	92.10	1	65	1.52%
2018/04/19	0	0.00	2	92.25	92.40	-2	66	-3.00%
2018/04/18	0	0.00	3	92.03	92.00	-3	68	-4.41%
2018/04/17	0	0.00	3	92.40	92.20	-3	68	-4.39%
2018/04/12	0	0.00	1	93.30	93.20	-1	70	-1.43%
2018/03/27	1	91.60	0	0.00	91.60	1	71	1.40%
2018/03/26	0	0.00	5	90.62	90.70	-5	71	-7.01%
2018/03/20	0	0.00	1	95.40	95.60	-1	65	-1.52%
2018/03/19	0	0.00	1	95.20	95.50	-1	68	-1.47%
2018/03/13	1	95.50	0	0.00	95.50	1	75	1.33%
2018/03/01	0	0.00	1	94.10	94.30	-1	83	-1.20%
2018/02/21	11	92.35	0	0.00	93.10	11	92	11.88%
2018/02/09	0	0.00	1	91.00	91.50	-1	94	-1.06%
2018/02/06	0	0.00	9	95.69	92.00	-9	116	-7.69%
2018/01/30	0	0.00	1	99.40	98.50	-1	127	-0.79%
2018/01/29	0	0.00	28	99.98	99.50	-28	128	-21.72%
2018/01/26	0	0.00	2	101.50	100.00	-2	131	-1.52%
2018/01/24	1	100.00	5	100.00	100.00	-4	156	-2.56%
2018/01/23	4	100.25	0	0.00	100.00	4	171	2.34%
2018/01/18	0	0.00	5	99.92	99.90	-5	182	-2.74%
2018/01/16	3	99.53	0	0.00	99.50	3	191	1.56%
2018/01/15	0	0.00	3	99.73	99.50	-3	192	-1.56%
2018/01/11	0	0.00	3	98.87	99.00	-3	192	-1.56%
2018/01/08	0	0.00	3	99.13	99.00	-3	196	-1.53%