洋華 (3622)-摩根大通券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.8
漲跌
▲0.7
漲幅
+1.20%
成交量
1,353張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	6	58.47	25	58.57	58.80	-19	5,651	-0.34%
2024/05/07	9	57.19	51	58.29	58.10	-42	5,713	-0.74%
2024/05/06	18	56.89	1	56.70	56.70	17	5,855	0.29%
2024/05/03	36	57.19	55	57.91	57.10	-19	5,918	-0.32%
2024/05/02	6	58.03	99	57.97	57.90	-93	6,046	-1.54%
2024/04/30	25	58.16	37	57.93	57.90	-12	6,319	-0.19%
2024/04/29	45	58.78	24	58.90	58.80	21	6,369	0.33%
2024/04/26	110	60.56	304	59.68	58.70	-194	6,392	-3.03%	大買/大賣/鉅額交易
2024/04/25	5	60.94	266	60.75	60.60	-261	6,425	-4.06%	大賣/鉅額交易
2024/04/24	96	61.54	75	61.95	62.10	21	6,617	0.32%
2024/04/23	56	62.05	107	61.11	60.30	-51	6,664	-0.77%	大賣/
2024/04/22	247	63.07	458	63.29	60.70	-211	6,730	-3.13%	大買/大賣/鉅額交易
2024/04/19	287	61.52	571	62.84	62.30	-284	6,842	-4.15%	大買/大賣/鉅額交易
2024/04/18	1,033	67.94	140	67.56	66.30	893	7,209	12.39%	大買/大賣/鉅額交易
2024/04/17	218	63.76	17	64.04	65.30	201	7,142	2.81%	大買/鉅額交易
2024/04/16	53	63.87	170	63.01	59.40	-117	7,072	-1.65%	大賣/鉅額交易
2024/04/15	196	68.18	1,025	69.62	66.00	-829	7,051	-11.76%	大買/大賣/鉅額交易
2024/04/12	864	67.98	54	67.86	69.40	810	6,692	12.10%	大買/鉅額交易
2024/04/11	27	62.86	21	63.06	63.10	6	6,415	0.09%
2024/04/10	33	62.33	16	63.39	62.00	17	6,386	0.27%
2024/04/09	27	64.01	91	64.06	64.00	-64	6,338	-1.01%
2024/04/08	115	67.70	21	67.13	67.00	94	6,275	1.50%	大買/
2024/04/03	5	66.70	109	67.08	66.40	-104	6,225	-1.67%	大賣/鉅額交易
2024/04/02	149	68.19	274	68.18	68.60	-125	6,235	-2.00%	大買/大賣/鉅額交易
2024/04/01	204	64.97	32	63.81	65.60	172	6,034	2.85%	大買/鉅額交易
2024/03/29	104	62.44	34	62.69	62.60	70	5,920	1.18%	大買/
2024/03/28	31	62.06	17	62.16	61.40	14	5,892	0.24%
2024/03/27	62	64.54	189	65.59	63.00	-127	5,848	-2.17%	大賣/鉅額交易
2024/03/26	387	64.70	220	64.68	65.20	167	5,780	2.89%	大買/大賣/鉅額交易
2024/03/25	36	63.39	127	63.42	62.50	-91	5,618	-1.62%	大賣/
2024/03/22	157	61.79	44	62.04	63.20	113	5,574	2.03%	大買/鉅額交易
2024/03/21	16	59.70	52	59.73	60.00	-36	5,487	-0.66%
2024/03/20	51	59.05	20	59.06	58.40	31	5,489	0.56%
2024/03/19	18	59.73	50	59.81	59.50	-32	5,578	-0.57%
2024/03/18	0	0.00	435	59.90	59.60	-435	5,916	-7.35%	大賣/鉅額交易
2024/03/15	3	55.60	76	57.29	60.20	-73	5,860	-1.25%
2024/03/14	48	56.26	89	56.85	56.20	-41	5,809	-0.71%
2024/03/13	12	57.93	20	58.28	58.00	-8	5,793	-0.14%
2024/03/12	1	57.90	23	57.63	57.60	-22	5,768	-0.38%
2024/03/11	2	57.45	35	57.45	56.80	-33	5,767	-0.57%
2024/03/08	52	54.86	8	56.05	54.70	44	5,741	0.77%
2024/03/07	34	56.48	18	58.10	55.80	16	5,709	0.28%
2024/03/06	16	58.34	13	58.27	58.10	3	5,673	0.05%
2024/03/05	22	57.87	31	57.97	58.20	-9	5,655	-0.16%
2024/03/04	22	58.68	192	59.35	58.80	-170	5,621	-3.02%	大賣/鉅額交易
2024/03/01	33	57.74	113	58.23	57.80	-80	5,535	-1.45%	大賣/
2024/02/29	29	56.00	95	55.88	56.00	-66	5,460	-1.21%
2024/02/27	27	56.15	45	56.57	56.10	-18	5,432	-0.33%
2024/02/26	3	57.50	136	57.62	57.50	-133	5,400	-2.46%	大賣/鉅額交易
2024/02/23	8	57.25	111	57.46	56.90	-103	5,362	-1.92%	大賣/鉅額交易
2024/02/22	2	58.35	66	58.60	58.30	-64	5,313	-1.20%
2024/02/21	11	59.18	120	59.43	58.80	-109	5,280	-2.06%	大賣/鉅額交易
2024/02/20	71	59.72	10	60.18	59.60	61	5,240	1.16%
2024/02/19	14	61.46	113	62.60	61.00	-99	5,181	-1.91%	大賣/
2024/02/16	32	62.88	3	62.37	62.20	29	5,087	0.57%
2024/02/15	99	62.59	51	62.87	61.80	48	5,020	0.96%
2024/02/05	191	67.15	52	66.60	66.70	139	4,924	2.82%	大買/鉅額交易
2024/02/02	364	69.01	118	70.39	69.10	246	4,767	5.16%	大買/大賣/鉅額交易
2024/02/01	1	65.80	100	62.17	66.50	-99	4,432	-2.23%
2024/01/31	12	58.73	95	58.47	60.50	-83	4,300	-1.93%
2024/01/30	6	55.90	10	57.05	57.00	-4	4,106	-0.10%
2024/01/29	92	55.42	53	56.65	55.10	39	4,028	0.97%
2024/01/26	20	55.21	6	54.90	55.30	14	3,862	0.36%
2024/01/25	72	54.73	4	54.78	54.50	68	3,785	1.80%
2024/01/24	151	55.64	328	55.49	57.00	-177	3,632	-4.87%	大買/大賣/鉅額交易
2024/01/23	49	52.33	61	52.74	52.30	-12	3,351	-0.36%
2024/01/22	116	51.67	2	51.70	51.70	114	3,286	3.47%	大買/鉅額交易
2024/01/19	211	51.36	12	51.76	51.20	199	3,239	6.14%	大買/鉅額交易
2024/01/18	209	51.96	190	52.25	51.90	19	3,157	0.60%	大買/大賣/
2024/01/17	140	51.57	177	51.50	51.80	-37	2,939	-1.26%	大買/大賣/
2024/01/16	214	51.56	163	51.21	51.80	51	2,859	1.78%	大買/大賣/
2024/01/15	154	52.56	391	51.82	52.50	-237	2,754	-8.60%	大買/大賣/鉅額交易
2024/01/12	229	51.65	355	51.00	51.10	-126	2,538	-4.96%	大買/大賣/鉅額交易
2024/01/11	418	48.14	96	48.31	49.80	322	2,044	15.75%	大買/鉅額交易
2024/01/10	100	44.68	11	44.67	45.30	89	1,911	4.66%
2024/01/09	133	45.29	82	45.19	45.10	51	1,875	2.72%	大買/
2024/01/08	7	43.40	97	42.72	42.25	-90	1,768	-5.09%
2024/01/05	3	43.23	1	43.40	43.20	2	1,762	0.11%
2024/01/04	39	43.17	3	43.07	42.90	36	1,761	2.04%
2024/01/03	73	43.24	26	43.19	43.20	47	1,752	2.68%
2024/01/02	25	43.78	5	43.61	43.90	20	1,743	1.15%
2023/12/29	0	0.00	103	43.41	43.10	-103	1,717	-6.00%	大賣/鉅額交易
2023/12/28	108	44.11	39	44.14	44.40	69	1,686	4.09%	大買/
2023/12/27	1	43.10	37	43.34	43.10	-36	1,619	-2.22%
2023/12/26	7	42.26	12	42.43	42.95	-5	1,610	-0.31%
2023/12/25	4	42.05	11	42.47	42.00	-7	1,608	-0.44%
2023/12/22	27	42.46	22	42.58	42.20	5	1,606	0.31%
2023/12/21	32	42.78	65	43.45	42.35	-33	1,604	-2.06%
2023/12/20	44	43.35	19	43.69	43.50	25	1,555	1.61%
2023/12/19	4	43.86	32	43.78	43.55	-28	1,551	-1.81%
2023/12/18	19	45.38	21	46.46	44.85	-2	1,531	-0.13%
2023/12/15	26	46.64	122	46.47	46.05	-96	1,523	-6.30%	大賣/
2023/12/14	81	49.50	138	49.37	47.95	-57	1,503	-3.79%	大賣/
2023/12/13	552	50.35	478	49.42	50.30	74	1,395	5.30%	大買/大賣/
2023/12/12	44	47.15	129	46.32	47.75	-85	1,007	-8.44%	大賣/
2023/12/11	107	42.65	8	42.98	43.45	99	883	11.21%	大買/
2023/12/08	5	41.48	9	41.46	41.35	-4	874	-0.46%
2023/12/07	219	41.28	18	41.41	41.45	201	884	22.73%	大買/鉅額交易
2023/12/06	34	40.83	11	40.12	40.65	23	893	2.57%
2023/12/05	14	39.51	10	39.46	39.85	4	927	0.43%
2023/12/04	24	39.03	0	0.00	38.70	24	965	2.48%
2023/12/01	17	38.88	2	38.50	38.50	15	1,008	1.49%
2023/11/30	3	38.70	0	0.00	38.80	3	1,081	0.28%
2023/11/28	5	38.12	0	0.00	38.25	5	1,450	0.34%
2023/11/27	2	38.00	6	37.65	37.65	-4	1,518	-0.26%
2023/11/22	2	38.05	0	0.00	37.80	2	1,550	0.13%
2023/11/21	3	37.97	0	0.00	37.80	3	1,568	0.19%
2023/11/20	5	37.99	0	0.00	37.90	5	1,616	0.31%
2023/11/17	4	38.14	3	38.07	38.00	1	1,644	0.06%
2023/11/16	3	38.05	0	0.00	38.15	3	1,653	0.18%
2023/11/15	38	38.01	0	0.00	38.30	38	1,662	2.29%
2023/11/14	13	37.75	20	37.56	37.80	-7	1,682	-0.42%
2023/11/13	22	37.71	24	37.87	37.50	-2	1,742	-0.11%
2023/11/10	49	38.47	13	38.21	38.60	36	1,800	2.00%
2023/11/09	0	0.00	71	38.46	38.35	-71	1,974	-3.60%
2023/11/08	1	43.60	83	43.23	42.55	-82	2,018	-4.06%
2023/11/07	0	0.00	2	40.30	40.60	-2	1,971	-0.10%
2023/11/06	0	0.00	5	39.97	40.25	-5	1,969	-0.25%
2023/11/03	0	0.00	18	39.37	39.30	-18	1,974	-0.91%
2023/11/02	1	39.55	13	39.84	39.50	-12	1,971	-0.61%
2023/11/01	0	0.00	2	38.80	38.90	-2	1,969	-0.10%
2023/10/31	31	38.90	4	38.93	38.50	27	1,968	1.37%
2023/10/30	2	40.45	25	40.14	40.00	-23	1,964	-1.17%
2023/10/27	28	40.55	33	40.57	40.60	-5	1,961	-0.25%
2023/10/26	7	39.66	25	39.89	39.65	-18	1,959	-0.92%
2023/10/25	0	0.00	3	40.37	40.05	-3	1,954	-0.15%
2023/10/24	0	0.00	70	40.20	40.25	-70	1,951	-3.59%
2023/10/23	0	0.00	7	39.28	39.40	-7	1,943	-0.36%
2023/10/20	0	0.00	85	38.12	38.30	-85	1,938	-4.38%
2023/10/19	0	0.00	19	39.49	39.50	-19	1,934	-0.98%
2023/10/18	66	39.81	29	39.68	39.60	37	1,934	1.91%
2023/10/17	95	40.27	64	40.43	39.95	31	1,925	1.61%
2023/10/16	42	40.97	31	40.97	41.10	11	1,915	0.57%
2023/10/13	15	41.07	36	40.65	40.70	-21	1,914	-1.10%
2023/10/12	9	39.56	17	39.94	40.10	-8	1,916	-0.42%
2023/10/11	18	39.11	15	39.38	39.05	3	1,914	0.16%
2023/10/06	2	39.40	12	39.62	39.75	-10	1,915	-0.52%
2023/10/05	3	39.10	15	39.09	39.00	-12	1,919	-0.63%
2023/10/04	47	38.60	20	39.08	39.25	27	1,915	1.41%
2023/10/03	46	38.85	13	38.94	38.95	33	1,915	1.72%
2023/10/02	76	39.02	21	39.24	39.10	55	1,906	2.88%
2023/09/28	6	38.28	16	38.73	38.50	-10	1,897	-0.53%
2023/09/27	31	37.83	0	0.00	38.00	31	1,890	1.64%
2023/09/26	17	38.11	121	38.35	38.30	-104	1,884	-5.52%	大賣/鉅額交易
2023/09/25	3	38.65	143	38.46	38.30	-140	1,868	-7.49%	大賣/鉅額交易
2023/09/22	0	0.00	96	39.03	39.05	-96	1,857	-5.17%
2023/09/21	11	39.41	27	39.52	39.25	-16	1,844	-0.87%
2023/09/20	92	40.32	7	40.54	40.35	85	1,829	4.65%
2023/09/19	24	42.33	4	42.64	40.90	20	1,809	1.11%
2023/09/18	18	43.22	8	43.40	42.50	10	1,774	0.56%
2023/09/15	27	44.65	24	44.64	43.95	3	1,758	0.17%
2023/09/14	38	44.55	27	44.91	45.00	11	1,727	0.64%
2023/09/13	67	42.64	17	43.01	43.25	50	1,693	2.95%
2023/09/12	15	44.34	5	44.80	43.90	10	1,666	0.60%
2023/09/11	69	44.28	1	44.60	44.20	68	1,649	4.12%
2023/09/08	86	44.53	89	44.31	44.30	-3	1,621	-0.19%
2023/09/07	297	44.95	6	45.01	45.05	291	1,575	18.47%	大買/鉅額交易
2023/09/06	31	45.31	2	45.23	45.10	29	1,537	1.89%
2023/09/05	74	45.64	0	0.00	44.90	74	1,493	4.96%
2023/09/04	8	45.59	688	46.90	45.65	-680	1,417	-47.96%	大賣/鉅額交易
2023/09/01	147	45.40	235	45.49	45.30	-88	1,235	-7.12%	大買/大賣/
2023/08/31	134	42.72	39	43.22	43.30	95	1,052	9.02%	大買/
2023/08/30	107	40.41	0	0.00	40.50	107	998	10.72%	大買/鉅額交易
2023/08/29	21	39.30	3	39.20	39.70	18	986	1.82%
2023/08/28	8	39.16	34	39.50	39.15	-26	980	-2.65%
2023/08/25	51	39.95	41	40.24	40.40	10	963	1.04%
2023/08/24	250	40.85	86	40.73	39.85	164	947	17.31%	大買/鉅額交易
2023/08/23	90	40.21	0	0.00	40.25	90	896	10.04%
2023/08/22	19	39.08	21	39.49	39.00	-2	868	-0.23%
2023/08/21	11	39.10	5	39.17	39.50	6	857	0.70%
2023/08/18	15	39.43	129	39.19	38.65	-114	847	-13.45%	大賣/鉅額交易
2023/08/17	112	39.71	141	39.12	39.90	-29	816	-3.55%	大買/大賣/
2023/08/16	37	39.72	267	40.21	39.45	-230	755	-30.43%	大賣/鉅額交易
2023/08/15	645	41.54	253	40.92	41.05	392	682	57.45%	大買/大賣/鉅額交易
2023/08/14	69	40.43	165	40.37	40.55	-96	495	-19.36%	大賣/
2023/08/11	101	36.46	0	0.00	36.90	101	377	26.78%	大買/鉅額交易
2023/08/10	0	0.00	17	34.71	34.65	-17	354	-4.79%
2023/08/09	93	35.65	1	35.65	35.50	92	352	26.09%
2023/08/07	9	33.99	5	33.90	34.20	4	345	1.16%
2023/08/04	0	0.00	6	34.16	34.10	-6	344	-1.74%
2023/08/02	6	34.72	2	34.90	34.40	4	349	1.15%
2023/07/31	34	35.99	3	36.18	35.20	31	356	8.70%
2023/07/27	0	0.00	13	34.85	34.80	-13	351	-3.70%
2023/07/26	0	0.00	4	34.96	35.15	-4	349	-1.14%
2023/07/25	6	34.98	6	34.89	34.90	0	349	0.00%
2023/07/24	0	0.00	32	34.18	34.20	-32	345	-9.26%
2023/07/21	0	0.00	8	35.06	35.25	-8	335	-2.38%
2023/07/20	32	36.21	2	36.23	36.30	30	336	8.90%
2023/07/19	0	0.00	3	36.90	35.65	-3	335	-0.89%
2023/07/18	10	36.68	3	37.08	36.50	7	335	2.09%
2023/07/17	23	37.91	6	37.66	37.45	17	331	5.14%
2023/07/14	26	37.44	0	0.00	37.40	26	321	8.08%
2023/07/13	20	37.13	3	36.98	36.35	17	317	5.35%
2023/07/12	37	36.09	2	35.50	36.25	35	317	11.02%
2023/07/11	8	35.51	3	35.47	35.60	5	313	1.59%
2023/07/10	49	34.97	8	34.91	35.00	41	311	13.15%
2023/07/07	24	35.28	3	35.08	35.30	21	305	6.87%
2023/07/06	10	35.20	7	35.00	35.10	3	305	0.98%
2023/07/05	46	35.48	0	0.00	35.20	46	300	15.28%
2023/07/04	11	35.40	4	35.20	35.45	7	298	2.34%
2023/07/03	29	35.51	0	0.00	35.35	29	297	9.75%
2023/06/30	14	35.47	2	35.60	35.60	12	298	4.02%
2023/06/29	3	35.23	0	0.00	35.20	3	303	0.99%
2023/06/28	13	35.41	7	35.79	35.85	6	312	1.92%
2023/06/27	1	35.05	17	35.26	35.05	-16	309	-5.17%
2023/06/26	1	36.10	5	36.37	36.10	-4	305	-1.31%
2023/06/21	59	35.99	5	35.82	35.85	54	303	17.77%
2023/06/20	1	34.40	4	34.88	35.00	-3	298	-1.01%
2023/06/19	2	34.60	43	34.80	34.60	-41	297	-13.77%
2023/06/16	7	36.00	37	35.72	35.35	-30	293	-10.23%
2023/06/15	2	35.60	0	0.00	35.60	2	287	0.70%
2023/06/14	6	35.35	0	0.00	35.35	6	284	2.11%
2023/06/13	14	35.51	2	35.40	35.40	12	282	4.25%
2023/06/12	34	35.38	1	35.00	35.50	33	276	11.93%
2023/06/09	38	34.74	0	0.00	34.50	38	267	14.22%
2023/06/08	4	34.25	37	34.21	33.95	-33	268	-12.29%
2023/06/07	1	34.80	50	34.65	34.75	-49	265	-18.46%
2023/06/06	41	35.12	8	35.11	35.00	33	260	12.65%
2023/06/05	82	35.23	4	35.43	35.25	78	251	31.05%
2023/06/02	0	0.00	33	33.89	33.80	-33	235	-14.00%
2023/06/01	4	33.89	1	33.75	34.00	3	235	1.27%
2023/05/31	0	0.00	24	33.87	33.65	-24	238	-10.06%
2023/05/30	41	33.76	0	0.00	33.75	41	236	17.34%
2023/05/29	52	32.60	0	0.00	32.70	52	230	22.59%
2023/05/26	0	0.00	26	32.26	32.25	-26	230	-11.30%
2023/05/25	1	33.15	8	32.83	33.00	-7	227	-3.08%
2023/05/24	3	32.83	0	0.00	33.05	3	225	1.33%
2023/05/23	7	32.59	0	0.00	32.60	7	225	3.11%
2023/05/22	32	32.59	0	0.00	32.80	32	221	14.46%
2023/05/18	14	31.66	0	0.00	31.55	14	208	6.70%
2023/05/17	33	31.46	0	0.00	31.60	33	204	16.10%
2023/05/11	0	0.00	7	31.59	30.90	-7	197	-3.54%
2023/05/10	0	0.00	4	31.33	31.35	-4	195	-2.05%
2023/05/09	2	31.40	22	31.36	31.35	-20	194	-10.29%
2023/05/08	32	32.25	0	0.00	32.15	32	189	16.86%
2023/05/05	10	31.69	4	32.10	31.35	6	180	3.32%
2023/05/02	6	30.58	0	0.00	30.50	6	175	3.43%
2023/04/28	0	0.00	1	30.65	30.50	-1	174	-0.57%
2023/04/27	2	30.20	2	30.30	30.40	0	173	0.00%
2023/04/25	3	31.75	0	0.00	30.20	3	173	1.73%
2023/04/21	1	31.25	0	0.00	31.30	1	167	0.60%
2023/04/19	0	0.00	47	31.98	32.15	-47	166	-28.20%
2023/04/17	0	0.00	7	32.38	32.05	-7	162	-4.30%
2023/04/14	11	31.17	0	0.00	31.00	11	160	6.85%
2023/04/06	0	0.00	2	30.50	30.55	-2	147	-1.36%
2023/03/31	0	0.00	2	30.80	30.50	-2	144	-1.38%
2023/03/30	0	0.00	2	31.50	30.85	-2	140	-1.43%
2023/03/29	9	30.71	0	0.00	31.50	9	132	6.81%
2023/03/27	4	29.26	0	0.00	29.20	4	121	3.30%
2023/03/16	1	28.50	0	0.00	28.50	1	123	0.81%
2023/03/14	4	28.66	0	0.00	28.70	4	124	3.22%
2023/03/13	6	28.80	8	28.76	28.85	-2	124	-1.60%
2023/03/10	1	29.15	0	0.00	29.05	1	118	0.84%
2023/03/09	8	29.66	0	0.00	29.50	8	117	6.79%
2023/03/08	1	29.35	0	0.00	29.60	1	115	0.87%
2023/03/07	3	29.53	0	0.00	29.35	3	114	2.61%
2023/03/06	4	29.48	1	29.70	29.30	3	113	2.64%
2023/03/03	2	29.00	0	0.00	29.00	2	109	1.82%
2023/03/02	5	28.86	0	0.00	28.85	5	104	4.76%
2023/03/01	6	28.58	0	0.00	28.60	6	104	5.75%
2023/02/24	5	28.75	4	28.81	28.65	1	101	0.99%
2023/02/23	6	28.61	1	28.60	28.50	5	97	5.12%
2023/02/22	4	28.28	3	28.27	28.30	1	95	1.05%
2023/02/21	9	28.62	1	28.30	28.55	8	94	8.43%
2023/02/20	0	0.00	1	28.20	28.20	-1	94	-1.06%
2023/02/17	0	0.00	4	28.08	28.00	-4	95	-4.17%
2023/02/16	10	28.15	0	0.00	28.15	10	96	10.36%
2023/02/15	1	27.70	12	27.64	27.75	-11	97	-11.32%
2023/02/14	0	0.00	2	27.75	27.80	-2	97	-2.04%
2023/02/13	2	27.80	0	0.00	27.60	2	98	2.03%
2023/02/09	4	28.06	0	0.00	28.00	4	97	4.08%
2023/02/07	1	28.20	0	0.00	28.25	1	100	0.99%
2023/02/06	0	0.00	1	28.00	28.05	-1	101	-0.98%
2023/02/03	1	28.15	0	0.00	28.20	1	102	0.98%
2023/01/12	4	27.89	2	27.95	27.75	2	108	1.85%
2023/01/11	0	0.00	1	27.85	27.95	-1	109	-0.91%
2023/01/09	4	28.05	3	28.07	27.95	1	111	0.90%
2023/01/06	6	28.31	2	28.45	28.40	4	107	3.72%
2023/01/05	5	28.44	1	28.45	28.55	4	107	3.73%
2023/01/04	10	28.46	1	28.55	28.35	9	106	8.47%
2023/01/03	7	27.61	0	0.00	27.70	7	103	6.76%
2022/12/30	2	27.25	0	0.00	27.15	2	105	1.90%
2022/12/29	4	27.24	0	0.00	27.10	4	109	3.66%
2022/12/28	4	27.26	0	0.00	27.15	4	110	3.61%
2022/12/27	3	27.48	0	0.00	27.40	3	117	2.55%
2022/12/26	3	27.48	0	0.00	27.35	3	117	2.55%
2022/12/23	4	27.35	1	27.30	27.50	3	118	2.52%
2022/12/20	7	27.91	0	0.00	27.65	7	127	5.50%
2022/12/19	6	28.23	0	0.00	28.20	6	131	4.55%
2022/12/16	6	28.36	1	28.25	28.20	5	133	3.74%
2022/12/15	3	28.63	0	0.00	28.70	3	133	2.24%
2022/12/13	0	0.00	1	28.80	28.65	-1	133	-0.75%
2022/12/12	2	28.60	0	0.00	28.55	2	133	1.49%
2022/12/07	0	0.00	5	27.36	27.45	-5	139	-3.58%
2022/12/05	3	28.18	0	0.00	28.10	3	138	2.16%
2022/12/01	1	28.10	0	0.00	27.90	1	138	0.72%
2022/11/28	3	27.65	0	0.00	28.00	3	144	2.08%
2022/11/24	3	28.18	0	0.00	28.10	3	148	2.03%
2022/11/17	1	27.70	0	0.00	27.75	1	150	0.66%
2022/11/15	1	27.55	0	0.00	27.80	1	150	0.67%
2022/11/14	0	0.00	11	27.55	27.80	-11	149	-7.37%
2022/11/11	2	27.55	12	27.73	27.55	-10	149	-6.71%
2022/11/10	0	0.00	1	27.60	27.30	-1	149	-0.67%
2022/11/09	1	27.30	1	27.10	27.10	0	151	0.00%
2022/11/08	0	0.00	1	27.85	27.30	-1	152	-0.66%
2022/11/07	0	0.00	1	27.95	27.85	-1	154	-0.65%
2022/11/04	7	27.65	1	27.25	27.55	6	156	3.84%
2022/11/03	3	27.32	0	0.00	27.30	3	156	1.92%
2022/11/02	0	0.00	7	26.64	26.70	-7	162	-4.30%
2022/11/01	1	26.50	6	26.23	26.45	-5	164	-3.05%
2022/10/31	0	0.00	6	25.54	25.50	-6	163	-3.67%
2022/10/28	0	0.00	6	25.74	25.65	-6	166	-3.60%
2022/10/27	1	26.05	11	25.89	26.15	-10	171	-5.82%
2022/10/26	2	25.68	1	25.30	25.70	1	172	0.58%
2022/10/25	1	25.35	0	0.00	25.35	1	173	0.58%
2022/10/24	0	0.00	8	25.48	25.45	-8	176	-4.53%
2022/10/21	0	0.00	7	25.15	25.00	-7	183	-3.82%
2022/10/20	0	0.00	10	25.19	25.00	-10	194	-5.15%
2022/10/19	4	25.76	23	25.67	25.30	-19	193	-9.80%
2022/10/18	9	25.53	10	25.46	25.35	-1	194	-0.52%
2022/10/17	2	24.95	6	25.06	25.35	-4	196	-2.03%
2022/10/14	4	25.85	7	25.74	25.60	-3	199	-1.50%
2022/10/12	0	0.00	5	26.62	26.60	-5	209	-2.39%
2022/10/11	0	0.00	15	26.90	26.70	-15	211	-7.08%
2022/10/07	6	27.84	8	27.82	27.75	-2	210	-0.95%
2022/10/06	11	27.84	6	27.79	28.05	5	210	2.38%
2022/10/05	23	27.73	7	27.59	27.50	16	210	7.62%
2022/10/04	59	27.88	9	27.84	27.75	50	214	23.27%
2022/10/03	7	26.40	3	26.42	26.55	4	217	1.84%
2022/09/30	31	26.14	4	25.85	26.40	27	223	12.10%
2022/09/29	5	25.64	2	25.70	25.85	3	225	1.33%
2022/09/28	7	25.36	15	25.46	25.30	-8	231	-3.46%
2022/09/27	14	25.70	16	25.90	26.00	-2	231	-0.87%
2022/09/26	1	25.80	36	26.22	25.60	-35	239	-14.64%
2022/09/23	17	26.80	11	26.95	26.85	6	250	2.39%
2022/09/22	5	26.45	9	26.24	26.75	-4	277	-1.44%
2022/09/21	2	26.95	4	26.75	26.60	-2	307	-0.65%
2022/09/20	2	27.03	3	26.93	27.05	-1	318	-0.31%
2022/09/19	0	0.00	21	27.16	27.15	-21	352	-5.96%
2022/09/16	9	27.45	7	27.43	27.55	2	378	0.53%
2022/09/15	6	27.53	5	27.53	27.55	1	389	0.26%
2022/09/14	9	27.55	4	27.58	27.55	5	416	1.20%
2022/09/13	14	28.26	0	0.00	28.10	14	429	3.26%
2022/09/12	13	27.95	0	0.00	27.90	13	455	2.86%
2022/09/08	3	27.93	0	0.00	27.85	3	472	0.63%
2022/09/07	2	27.45	35	27.58	27.70	-33	509	-6.47%
2022/09/06	4	28.95	49	28.34	28.00	-45	577	-7.79%
2022/09/05	3	29.50	20	29.59	29.60	-17	590	-2.88%
2022/09/02	1	30.10	11	29.91	29.85	-10	591	-1.69%
2022/09/01	0	0.00	16	29.82	29.90	-16	589	-2.71%
2022/08/31	15	30.12	9	30.08	30.15	6	591	1.01%
2022/08/30	4	29.53	5	29.49	29.60	-1	590	-0.17%
2022/08/29	4	29.20	20	29.35	29.40	-16	591	-2.71%
2022/08/25	1	29.70	10	29.55	29.50	-9	590	-1.53%
2022/08/23	0	0.00	4	29.45	29.60	-4	593	-0.67%
2022/08/22	4	29.85	4	29.70	29.70	0	593	0.00%
2022/08/19	0	0.00	2	30.15	29.90	-2	595	-0.34%
2022/08/18	7	29.72	1	29.70	29.70	6	594	1.01%
2022/08/17	10	30.14	0	0.00	29.65	10	594	1.68%
2022/08/16	39	29.48	2	29.40	29.85	37	594	6.23%
2022/08/15	4	29.55	0	0.00	29.55	4	591	0.68%
2022/08/12	3	29.42	7	29.45	29.55	-4	591	-0.68%
2022/08/11	9	29.63	9	29.39	29.30	0	590	0.00%
2022/08/10	5	29.24	3	29.28	29.25	2	588	0.34%
2022/08/09	7	29.11	30	29.07	28.90	-23	592	-3.88%
2022/08/08	15	30.34	0	0.00	30.35	15	585	2.56%
2022/08/05	2	30.85	2	30.73	30.70	0	584	0.00%
2022/08/04	16	30.63	8	30.79	30.60	8	592	1.35%
2022/08/03	58	30.20	8	30.43	30.00	50	592	8.44%
2022/08/02	26	31.06	11	31.22	30.95	15	589	2.55%
2022/08/01	13	31.55	14	31.61	31.55	-1	591	-0.17%
2022/07/29	1	31.70	16	31.65	31.65	-15	594	-2.52%
2022/07/28	102	31.51	15	30.87	31.65	87	598	14.53%	大買/
2022/07/27	43	30.98	87	31.14	30.95	-44	593	-7.41%
2022/07/26	1	29.85	5	29.92	29.90	-4	583	-0.69%
2022/07/25	16	29.75	0	0.00	29.60	16	584	2.74%
2022/07/22	22	30.18	20	29.85	29.75	2	584	0.34%
2022/07/21	21	30.72	4	30.94	30.65	17	585	2.90%
2022/07/20	52	30.68	37	30.56	30.50	15	583	2.57%
2022/07/19	51	29.68	15	29.73	29.75	36	579	6.21%
2022/07/18	18	29.42	1	29.50	29.50	17	580	2.93%
2022/07/15	5	28.74	0	0.00	28.80	5	579	0.86%
2022/07/14	20	29.12	3	29.12	29.10	17	581	2.92%
2022/07/13	6	29.10	0	0.00	29.15	6	586	1.02%
2022/07/12	12	28.69	26	28.24	28.00	-14	596	-2.35%
2022/07/11	7	29.62	69	29.06	29.10	-62	598	-10.36%
2022/07/08	15	28.31	58	28.13	28.20	-43	595	-7.22%
2022/07/07	43	27.37	20	27.22	27.45	23	599	3.84%
2022/07/06	19	26.86	55	27.48	26.75	-36	601	-5.99%
2022/07/05	10	28.01	27	28.00	27.90	-17	610	-2.79%
2022/07/04	44	27.79	61	27.59	27.55	-17	608	-2.79%
2022/07/01	33	29.02	109	29.16	27.45	-76	605	-12.56%	大賣/
2022/06/30	110	30.89	121	30.41	29.50	-11	590	-1.86%	大買/大賣/
2022/06/29	80	33.57	130	33.41	32.25	-50	563	-8.87%	大賣/
2022/06/28	39	35.18	59	35.13	34.75	-20	537	-3.72%
2022/06/27	153	35.57	93	35.24	35.10	60	539	11.12%	大買/
2022/06/24	147	34.83	57	34.40	34.00	90	505	17.79%	大買/
2022/06/23	69	33.98	69	33.83	33.60	0	479	0.00%
2022/06/22	61	34.30	178	34.27	33.70	-117	470	-24.89%	大賣/鉅額交易
2022/06/21	155	34.10	35	33.83	34.25	120	442	27.10%	大買/鉅額交易
2022/06/20	96	33.86	187	34.29	32.95	-91	424	-21.43%	大賣/
2022/06/17	193	33.74	24	33.67	34.65	169	399	42.27%	大買/鉅額交易
2022/06/16	85	34.18	156	34.24	33.70	-71	382	-18.57%	大賣/
2022/06/15	197	34.08	234	33.60	33.75	-37	345	-10.72%	大買/大賣/
2022/06/14	50	32.28	16	32.08	32.65	34	277	12.23%
2022/06/13	3	30.97	21	30.58	31.40	-18	266	-6.76%
2022/06/10	0	0.00	3	31.12	31.15	-3	265	-1.13%
2022/06/09	11	31.33	6	31.22	31.10	5	266	1.88%
2022/06/08	0	0.00	31	30.25	30.40	-31	262	-11.81%
2022/06/07	0	0.00	18	30.18	30.20	-18	263	-6.83%
2022/06/06	0	0.00	1	30.25	30.30	-1	263	-0.38%
2022/06/01	0	0.00	17	30.75	30.45	-17	267	-6.35%
2022/05/31	10	31.01	4	30.88	30.95	6	266	2.25%
2022/05/30	2	30.98	1	31.00	31.00	1	264	0.38%
2022/05/27	0	0.00	14	30.61	30.55	-14	263	-5.31%
2022/05/26	0	0.00	8	30.91	30.80	-8	264	-3.03%
2022/05/25	0	0.00	5	30.57	30.80	-5	264	-1.89%
2022/05/24	0	0.00	9	30.31	30.20	-9	267	-3.36%
2022/05/23	0	0.00	9	30.72	30.75	-9	268	-3.35%
2022/05/20	7	31.21	4	31.15	30.95	3	270	1.11%
2022/05/19	7	30.73	2	30.83	30.95	5	269	1.86%
2022/05/18	2	31.05	2	31.25	31.25	0	268	0.00%
2022/05/17	64	31.40	8	31.21	31.25	56	267	20.96%
2022/05/16	20	30.54	5	30.59	30.35	15	262	5.71%
2022/05/13	10	29.99	14	29.79	30.00	-4	261	-1.53%
2022/05/12	6	29.91	28	29.64	29.35	-22	262	-8.38%
2022/05/11	4	30.76	18	30.90	30.90	-14	253	-5.52%
2022/05/10	15	29.98	4	30.46	31.45	11	251	4.37%
2022/05/09	2	31.25	31	31.36	31.00	-29	249	-11.61%
2022/05/06	3	31.45	14	31.94	32.20	-11	245	-4.48%
2022/05/05	60	31.90	8	31.87	31.95	52	243	21.37%
2022/05/04	1	30.65	9	30.98	31.00	-8	238	-3.36%
2022/05/03	3	30.88	9	30.69	30.85	-6	239	-2.50%
2022/04/29	22	30.50	11	30.41	30.20	11	239	4.59%
2022/04/28	22	30.15	16	29.84	30.20	6	238	2.51%
2022/04/27	20	29.63	2	29.70	29.65	18	238	7.56%
2022/04/26	18	30.42	1	30.30	30.30	17	235	7.23%
2022/04/25	22	30.32	45	30.52	30.10	-23	236	-9.74%
2022/04/22	8	31.44	13	31.50	31.75	-5	232	-2.15%
2022/04/21	1	31.45	10	31.67	31.55	-9	231	-3.88%
2022/04/20	13	31.86	20	31.70	31.95	-7	233	-3.00%
2022/04/19	10	31.74	10	31.66	31.50	0	232	0.00%
2022/04/18	16	32.02	17	31.85	32.00	-1	226	-0.44%
2022/04/15	0	0.00	5	31.50	31.55	-5	214	-2.33%
2022/04/14	1	30.90	16	31.01	30.85	-15	211	-7.09%
2022/04/13	32	30.50	2	30.85	30.85	30	207	14.43%
2022/04/12	5	29.93	17	29.90	29.80	-12	200	-5.99%
2022/04/11	34	30.24	28	30.05	30.15	6	196	3.06%
2022/04/08	0	0.00	14	29.08	29.15	-14	182	-7.68%
2022/04/07	1	29.50	10	29.29	29.15	-9	179	-5.01%
2022/04/06	0	0.00	20	28.66	28.70	-20	174	-11.46%
2022/04/01	5	28.98	8	28.95	28.90	-3	174	-1.72%
2022/03/31	2	29.20	18	29.22	28.90	-16	177	-9.03%
2022/03/30	14	29.82	29	29.73	29.40	-15	174	-8.62%
2022/03/29	9	28.29	8	28.26	28.25	1	161	0.62%
2022/03/28	3	27.72	15	27.86	28.10	-12	160	-7.47%
2022/03/25	0	0.00	7	27.84	27.75	-7	158	-4.41%
2022/03/24	11	27.97	8	27.94	27.95	3	157	1.90%
2022/03/23	7	28.15	7	28.07	28.10	0	158	0.00%
2022/03/22	2	28.18	10	28.08	28.05	-8	159	-5.03%
2022/03/21	7	28.07	7	28.07	28.05	0	157	0.00%
2022/03/18	2	27.65	8	27.89	27.90	-6	159	-3.76%
2022/03/17	12	27.95	11	27.96	27.95	1	160	0.62%
2022/03/16	5	27.61	13	27.60	27.65	-8	159	-5.01%
2022/03/15	3	26.93	19	27.13	27.20	-16	161	-9.93%
2022/03/14	5	26.47	17	26.53	26.90	-12	159	-7.53%
2022/03/11	0	0.00	8	26.18	26.10	-8	158	-5.05%
2022/03/10	15	26.17	5	26.16	26.20	10	160	6.21%
2022/03/09	12	25.89	9	25.87	25.85	3	159	1.89%
2022/03/08	21	25.78	8	25.68	25.65	13	159	8.14%
2022/03/07	28	26.10	6	26.03	25.90	22	158	13.87%
2022/03/04	1	26.80	6	26.75	26.60	-5	161	-3.10%
2022/03/03	14	26.90	4	26.81	26.80	10	168	5.95%
2022/03/02	2	26.65	5	26.70	26.75	-3	170	-1.76%
2022/03/01	12	26.53	5	26.52	26.70	7	171	4.09%
2022/02/25	5	26.18	8	26.16	26.10	-3	170	-1.76%
2022/02/24	5	26.17	26	26.20	26.20	-21	172	-12.18%
2022/02/23	8	26.43	8	26.43	26.40	0	171	0.00%
2022/02/22	2	26.20	42	26.35	26.35	-40	173	-23.12%
2022/02/21	7	26.47	9	26.58	26.75	-2	173	-1.15%
2022/02/18	0	0.00	10	26.57	26.55	-10	175	-5.69%
2022/02/17	0	0.00	6	26.81	26.80	-6	181	-3.31%
2022/02/16	3	26.85	7	26.75	26.70	-4	185	-2.16%
2022/02/15	8	26.39	14	26.40	26.35	-6	188	-3.18%
2022/02/14	4	26.38	35	26.41	26.30	-31	195	-15.89%
2022/02/11	1	26.95	6	26.97	26.90	-5	194	-2.57%
2022/02/10	8	27.03	10	27.20	27.20	-2	197	-1.01%
2022/02/09	15	27.33	6	27.39	27.50	9	198	4.54%
2022/02/08	8	26.80	6	27.08	27.10	2	199	1.00%
2022/02/07	11	26.62	17	26.50	26.90	-6	200	-2.99%
2022/01/26	12	25.60	31	26.04	26.00	-19	201	-9.45%
2022/01/25	18	26.20	15	26.17	26.20	3	203	1.48%
2022/01/24	4	26.45	5	26.43	26.35	-1	204	-0.49%
2022/01/21	0	0.00	26	26.93	26.90	-26	206	-12.62%
2022/01/20	0	0.00	31	27.06	27.25	-31	211	-14.65%
2022/01/19	2	27.33	25	27.33	27.30	-23	222	-10.34%
2022/01/18	15	27.86	23	27.74	27.60	-8	221	-3.61%
2022/01/17	18	27.69	21	27.71	27.60	-3	220	-1.36%
2022/01/14	0	0.00	49	27.81	27.85	-49	223	-21.89%
2022/01/13	15	28.20	36	28.15	28.30	-21	223	-9.38%
2022/01/12	11	27.35	45	27.37	27.75	-34	221	-15.36%
2022/01/11	0	0.00	24	27.56	27.25	-24	218	-10.96%
2022/01/10	6	27.67	20	27.81	27.90	-14	217	-6.43%
2022/01/07	0	0.00	132	27.53	27.30	-132	220	-59.98%	大賣/鉅額交易
2022/01/06	8	27.98	68	27.99	28.00	-60	216	-27.70%
2022/01/05	2	28.38	35	28.29	28.25	-33	215	-15.32%
2022/01/04	0	0.00	28	28.34	28.40	-28	216	-12.91%
2022/01/03	1	28.40	57	28.41	28.30	-56	219	-25.55%
2021/12/30	3	28.82	7	28.83	28.80	-4	219	-1.82%
2021/12/29	1	28.70	16	28.72	28.80	-15	221	-6.79%
2021/12/28	9	28.76	44	28.88	28.65	-35	222	-15.74%
2021/12/27	17	28.78	14	29.05	29.25	3	222	1.35%
2021/12/24	3	28.37	9	28.32	28.30	-6	222	-2.70%
2021/12/23	3	28.20	4	28.30	28.20	-1	221	-0.45%
2021/12/22	1	28.15	7	28.31	28.35	-6	220	-2.72%
2021/12/21	11	28.05	0	0.00	28.20	11	220	4.98%
2021/12/20	13	28.01	12	28.07	28.00	1	223	0.45%
2021/12/17	9	28.53	6	28.41	28.20	3	224	1.34%
2021/12/16	28	28.51	0	0.00	28.55	28	223	12.55%
2021/12/15	4	28.23	7	28.34	28.40	-3	223	-1.34%
2021/12/14	2	28.70	30	28.35	28.25	-28	226	-12.37%
2021/12/13	4	28.75	25	28.64	28.80	-21	229	-9.16%
2021/12/10	4	28.78	8	28.81	28.60	-4	231	-1.73%
2021/12/09	2	29.10	35	28.85	28.90	-33	230	-14.34%
2021/12/08	9	29.45	6	29.55	29.25	3	226	1.33%
2021/12/07	14	29.92	11	29.87	29.50	3	233	1.28%
2021/12/06	24	29.78	7	29.86	29.90	17	235	7.21%
2021/12/03	15	29.58	0	0.00	29.55	15	236	6.35%
2021/12/02	13	29.18	41	29.00	29.00	-28	237	-11.77%
2021/12/01	20	29.29	8	29.44	29.55	12	239	5.01%
2021/11/30	69	29.19	5	29.34	29.20	64	240	26.59%
2021/11/29	24	28.89	34	28.54	27.80	-10	236	-4.24%
2021/11/26	1	29.30	46	29.41	29.30	-45	232	-19.37%
2021/11/25	39	30.03	13	29.91	30.00	26	231	11.24%
2021/11/24	5	29.62	20	29.63	29.90	-15	232	-6.46%
2021/11/23	16	29.77	33	29.70	29.50	-17	235	-7.23%
2021/11/22	60	30.12	6	29.99	30.25	54	233	23.11%
2021/11/19	27	29.92	31	29.96	29.80	-4	234	-1.71%
2021/11/18	7	30.13	14	30.49	30.30	-7	232	-3.01%
2021/11/17	21	30.65	12	30.65	30.40	9	235	3.82%
2021/11/16	26	31.43	39	31.24	30.70	-13	235	-5.52%
2021/11/15	70	30.62	0	0.00	30.95	70	232	30.15%
2021/11/12	11	30.54	33	30.71	30.30	-22	232	-9.47%
2021/11/11	53	30.64	3	30.13	30.60	50	231	21.62%
2021/11/10	33	29.96	2	30.30	29.90	31	236	13.10%
2021/11/09	17	30.17	8	30.08	30.00	9	244	3.68%
2021/11/08	10	30.40	13	30.51	30.25	-3	244	-1.23%
2021/11/05	7	30.43	4	30.69	30.70	3	250	1.20%
2021/11/04	24	30.57	5	30.83	30.50	19	253	7.50%
2021/11/03	37	30.51	8	30.37	30.55	29	259	11.18%
2021/11/02	8	30.23	24	30.58	30.25	-16	258	-6.19%
2021/11/01	38	30.42	6	30.38	30.70	32	266	12.02%
2021/10/29	26	30.12	6	30.04	30.15	20	270	7.39%
2021/10/28	24	30.18	25	30.10	30.00	-1	270	-0.37%
2021/10/27	30	29.37	2	29.43	29.75	28	265	10.54%
2021/10/26	28	28.72	0	0.00	28.70	28	256	10.91%
2021/10/25	23	27.94	1	28.30	28.35	22	257	8.54%
2021/10/22	44	28.34	6	28.31	28.00	38	264	14.37%
2021/10/21	10	29.11	17	28.97	28.70	-7	266	-2.63%
2021/10/20	19	28.85	7	29.06	28.95	12	269	4.45%
2021/10/19	15	28.76	2	28.90	28.95	13	273	4.76%
2021/10/18	9	28.47	4	28.58	28.60	5	278	1.80%
2021/10/15	39	28.89	2	28.98	28.85	37	288	12.82%
2021/10/14	28	28.41	16	28.37	28.35	12	292	4.10%
2021/10/13	19	28.44	14	28.57	28.60	5	299	1.67%
2021/10/12	30	28.84	16	28.84	28.70	14	304	4.60%
2021/10/08	38	28.57	0	0.00	28.35	38	304	12.47%
2021/10/07	62	28.30	4	28.35	28.30	58	307	18.84%
2021/10/06	12	27.23	9	27.27	27.35	3	319	0.94%
2021/10/05	10	26.78	30	26.57	27.00	-20	328	-6.09%
2021/10/04	13	26.65	49	26.76	26.35	-36	344	-10.45%
2021/10/01	9	27.59	55	27.55	27.20	-46	346	-13.27%
2021/09/30	17	28.11	6	28.13	28.05	11	350	3.13%
2021/09/29	5	28.22	26	28.10	27.80	-21	361	-5.80%
2021/09/28	14	28.69	5	28.70	28.60	9	373	2.41%
2021/09/27	65	28.97	3	28.95	28.75	62	380	16.29%
2021/09/24	28	28.38	8	28.39	28.25	20	387	5.16%
2021/09/23	4	27.60	13	27.71	27.65	-9	391	-2.30%
2021/09/22	12	27.61	23	27.58	27.55	-11	398	-2.76%
2021/09/17	26	28.66	11	28.55	28.50	15	400	3.75%
2021/09/16	6	28.83	72	28.44	28.05	-66	401	-16.43%
2021/09/15	13	27.92	12	28.33	28.50	1	400	0.25%
2021/09/14	2	27.35	7	27.31	27.35	-5	414	-1.21%
2021/09/13	5	27.31	3	27.38	27.35	2	421	0.47%
2021/09/10	33	26.75	11	27.51	27.40	22	432	5.08%
2021/09/09	27	27.15	13	27.23	27.15	14	434	3.22%
2021/09/08	6	26.87	23	26.73	26.50	-17	438	-3.88%
2021/09/07	8	26.89	10	27.08	27.10	-2	441	-0.45%
2021/09/06	2	27.60	19	27.71	27.10	-17	443	-3.83%
2021/09/03	3	27.95	23	27.90	28.05	-20	444	-4.49%
2021/09/02	0	0.00	6	28.40	28.05	-6	448	-1.34%
2021/09/01	5	29.23	11	29.27	29.20	-6	454	-1.32%
2021/08/31	16	29.13	11	29.07	29.10	5	454	1.10%
2021/08/30	5	29.52	12	29.57	29.30	-7	462	-1.51%
2021/08/27	13	29.60	8	29.68	29.60	5	466	1.07%
2021/08/26	3	29.08	4	28.85	29.00	-1	468	-0.21%
2021/08/25	18	28.47	13	28.75	28.90	5	486	1.03%
2021/08/24	12	28.01	9	27.95	27.95	3	505	0.59%
2021/08/23	88	28.12	41	28.08	28.30	47	516	9.11%
2021/08/20	33	27.21	30	27.18	27.10	3	528	0.57%
2021/08/19	33	27.13	30	27.09	27.00	3	531	0.56%
2021/08/18	52	26.82	22	26.62	27.40	30	537	5.58%
2021/08/17	23	26.60	21	26.66	26.25	2	544	0.37%
2021/08/16	83	27.33	54	27.25	26.85	29	551	5.25%
2021/08/13	19	28.29	61	28.43	28.60	-42	546	-7.69%
2021/08/12	18	28.86	36	28.85	28.75	-18	546	-3.29%
2021/08/11	27	29.17	97	29.06	28.55	-70	556	-12.57%
2021/08/10	13	29.97	39	29.76	29.65	-26	566	-4.59%
2021/08/09	14	29.58	103	29.65	29.30	-89	587	-15.16%	大賣/
2021/08/06	2	30.20	39	30.09	30.20	-37	603	-6.13%
2021/08/05	9	30.94	158	30.39	30.05	-149	634	-23.49%	大賣/鉅額交易
2021/08/04	132	30.70	44	30.75	31.20	88	668	13.16%	大買/
2021/08/03	24	30.02	26	29.98	30.00	-2	685	-0.29%
2021/08/02	15	29.77	72	29.65	29.75	-57	705	-8.08%
2021/07/30	18	29.85	47	29.92	29.60	-29	722	-4.02%
2021/07/29	23	29.88	39	29.71	29.90	-16	738	-2.17%
2021/07/28	37	29.39	127	29.54	29.60	-90	756	-11.89%	大賣/
2021/07/27	19	30.56	123	30.57	30.45	-104	801	-12.98%	大賣/鉅額交易
2021/07/26	82	30.96	46	30.99	31.00	36	857	4.20%
2021/07/23	63	30.51	45	30.49	30.50	18	907	1.98%
2021/07/22	13	30.58	95	30.32	30.15	-82	937	-8.74%
2021/07/21	20	30.74	192	30.76	30.25	-172	967	-17.77%	大賣/鉅額交易
2021/07/20	32	31.14	139	31.30	31.05	-107	995	-10.75%	大賣/鉅額交易
2021/07/19	156	32.06	59	31.85	32.10	97	1,043	9.30%	大買/
2021/07/16	87	32.08	49	31.88	31.75	38	1,102	3.45%
2021/07/15	49	31.53	13	31.42	31.70	36	1,134	3.17%
2021/07/14	56	30.98	56	30.99	31.15	0	1,176	0.00%
2021/07/13	180	31.71	186	31.18	30.80	-6	1,244	-0.48%	大買/大賣/
2021/07/12	149	31.13	52	30.92	30.85	97	1,330	7.29%	大買/
2021/07/09	53	31.18	166	31.04	30.85	-113	1,419	-7.96%	大賣/鉅額交易
2021/07/08	43	32.22	30	32.27	32.15	13	1,671	0.78%
2021/07/07	102	32.31	53	32.02	31.80	49	1,885	2.60%	大買/
2021/07/06	6	32.06	174	32.05	31.85	-168	1,925	-8.72%	大賣/鉅額交易
2021/07/05	156	32.41	49	32.41	32.65	107	2,002	5.34%	大買/鉅額交易
2021/07/02	32	31.71	50	31.53	31.65	-18	2,059	-0.87%
2021/07/01	80	31.95	80	31.71	31.60	0	2,136	0.00%
2021/06/30	23	31.77	6	31.68	31.45	17	2,238	0.76%
2021/06/29	22	31.75	71	31.72	31.35	-49	2,277	-2.15%
2021/06/28	20	31.80	25	31.70	32.15	-5	2,324	-0.22%
2021/06/25	26	32.09	49	32.00	31.70	-23	2,392	-0.96%
2021/06/24	0	0.00	50	31.70	31.65	-50	2,425	-2.06%
2021/06/23	203	31.32	34	31.93	32.15	169	2,491	6.78%	大買/鉅額交易
2021/06/22	40	30.70	24	30.98	30.15	16	2,755	0.58%
2021/06/21	13	31.20	143	31.17	30.70	-130	2,844	-4.57%	大賣/鉅額交易
2021/06/18	78	32.87	35	32.59	32.30	43	2,869	1.50%
2021/06/17	53	32.26	0	0.00	32.80	53	2,922	1.81%
2021/06/16	28	32.42	72	32.18	31.80	-44	2,943	-1.49%
2021/06/15	35	32.19	13	32.09	32.20	22	2,971	0.74%
2021/06/11	48	32.69	51	32.31	32.10	-3	2,984	-0.10%
2021/06/10	33	32.13	62	32.12	32.10	-29	3,003	-0.97%
2021/06/09	32	32.33	78	32.47	32.10	-46	3,013	-1.53%
2021/06/08	15	32.83	34	33.02	32.90	-19	3,023	-0.63%
2021/06/07	111	32.77	59	32.24	33.00	52	3,039	1.71%	大買/
2021/06/04	51	33.39	50	33.20	33.00	1	3,045	0.03%
2021/06/03	65	33.48	24	33.29	33.40	41	3,064	1.34%
2021/06/02	46	33.35	266	33.91	33.20	-220	3,070	-7.17%	大賣/鉅額交易
2021/06/01	108	34.37	50	34.60	34.25	58	3,058	1.90%	大買/
2021/05/31	87	33.82	60	33.80	33.15	27	3,045	0.89%
2021/05/28	75	33.43	40	33.57	33.10	35	3,044	1.15%
2021/05/27	62	32.56	7	32.26	32.40	55	3,041	1.81%
2021/05/26	52	32.33	53	32.38	32.20	-1	3,050	-0.03%
2021/05/25	158	32.77	42	32.41	32.40	116	3,060	3.79%	大買/鉅額交易
2021/05/24	85	32.18	22	32.14	31.70	63	3,080	2.05%
2021/05/21	79	31.67	21	31.62	31.75	58	3,089	1.88%
2021/05/20	75	31.65	34	31.59	30.80	41	3,103	1.32%
2021/05/19	72	31.57	49	31.19	31.70	23	3,111	0.74%
2021/05/18	175	30.17	16	30.25	30.80	159	3,120	5.10%	大買/鉅額交易
2021/05/17	295	29.24	87	28.93	28.00	208	3,122	6.66%	大買/鉅額交易
2021/05/14	99	31.42	244	31.35	30.80	-145	3,120	-4.65%	大賣/鉅額交易
2021/05/13	357	31.20	58	31.36	31.35	299	3,114	9.60%	大買/鉅額交易
2021/05/12	351	32.32	109	32.89	31.40	242	3,120	7.76%	大買/大賣/鉅額交易
2021/05/11	75	35.01	52	35.56	34.50	23	3,120	0.74%
2021/05/10	23	38.13	293	37.84	37.20	-270	3,132	-8.62%	大賣/鉅額交易
2021/05/07	247	37.48	21	37.36	38.00	226	3,193	7.08%	大買/鉅額交易
2021/05/06	66	37.05	107	36.60	36.20	-41	3,345	-1.23%	大賣/
2021/05/05	112	36.68	142	36.37	36.00	-30	3,354	-0.89%	大買/大賣/
2021/05/04	208	35.86	212	36.24	36.00	-4	3,349	-0.12%	大買/大賣/
2021/05/03	211	39.17	143	39.70	38.30	68	3,308	2.06%	大買/大賣/
2021/04/29	6	42.17	126	43.19	42.00	-120	3,267	-3.67%	大賣/鉅額交易
2021/04/28	16	42.41	98	42.00	42.80	-82	3,251	-2.52%
2021/04/27	24	41.47	34	42.06	41.60	-10	3,281	-0.30%
2021/04/26	5	41.92	67	41.90	41.25	-62	3,513	-1.76%
2021/04/23	136	40.91	50	41.39	41.65	86	3,583	2.40%	大買/
2021/04/22	255	40.81	44	41.94	40.50	211	3,571	5.91%	大買/鉅額交易
2021/04/21	8	42.76	25	43.18	42.65	-17	3,530	-0.48%
2021/04/20	4	43.05	36	43.30	42.90	-32	3,521	-0.91%
2021/04/19	0	0.00	51	44.25	44.00	-51	3,533	-1.44%
2021/04/16	41	44.14	130	44.37	45.00	-89	3,497	-2.54%	大賣/
2021/04/15	0	0.00	41	43.17	43.30	-41	3,590	-1.14%
2021/04/14	315	42.87	839	42.52	43.70	-524	3,688	-14.21%	大買/大賣/鉅額交易
2021/04/13	354	43.29	125	44.04	41.85	229	3,509	6.53%	大買/大賣/鉅額交易
2021/04/12	100	42.99	14	42.80	43.20	86	3,385	2.54%
2021/04/09	42	39.65	16	38.86	39.30	26	3,350	0.78%
2021/04/08	0	0.00	50	38.88	38.30	-50	3,288	-1.52%
2021/04/07	2	38.53	228	38.54	38.75	-226	3,243	-6.97%	大賣/鉅額交易
2021/04/06	242	37.50	49	37.78	38.55	193	3,209	6.01%	大買/鉅額交易
2021/04/01	6	36.91	27	36.73	35.75	-21	3,141	-0.67%
2021/03/31	19	36.98	101	37.06	36.55	-82	3,201	-2.56%	大賣/
2021/03/30	70	36.44	88	35.98	37.10	-18	3,470	-0.52%
2021/03/29	0	0.00	159	35.23	35.20	-159	3,604	-4.41%	大賣/鉅額交易
2021/03/26	5	35.32	207	35.11	35.30	-202	3,628	-5.57%	大賣/鉅額交易
2021/03/25	244	37.19	252	37.25	35.20	-8	3,583	-0.22%	大買/大賣/
2021/03/24	138	34.66	131	35.92	36.95	7	3,330	0.21%	大買/大賣/
2021/03/23	18	33.66	79	34.47	33.60	-61	3,272	-1.86%
2021/03/22	21	35.27	117	35.24	35.30	-96	3,343	-2.87%	大賣/
2021/03/19	83	34.00	100	33.94	34.25	-17	3,358	-0.51%
2021/03/18	91	33.98	181	33.88	33.60	-90	3,366	-2.67%	大賣/
2021/03/17	86	33.60	20	33.51	33.45	66	3,408	1.94%
2021/03/16	62	33.58	20	33.46	33.10	42	3,645	1.15%
2021/03/15	68	33.01	9	32.96	33.20	59	3,736	1.58%
2021/03/12	33	32.75	24	32.65	32.75	9	3,780	0.24%
2021/03/11	150	32.69	9	32.67	32.60	141	3,831	3.68%	大買/鉅額交易
2021/03/10	41	32.25	80	32.50	32.00	-39	3,845	-1.01%
2021/03/09	172	31.80	63	31.70	32.30	109	3,861	2.82%	大買/鉅額交易
2021/03/08	3	31.62	77	31.01	30.65	-74	3,902	-1.90%
2021/03/05	11	31.67	45	31.61	31.30	-34	3,932	-0.86%
2021/03/04	31	31.99	19	31.94	31.60	12	3,955	0.30%
2021/03/03	100	32.16	37	31.80	32.40	63	3,991	1.58%
2021/03/02	15	32.75	67	32.47	31.95	-52	4,084	-1.27%
2021/02/26	146	32.26	14	32.27	32.60	132	4,102	3.22%	大買/鉅額交易
2021/02/25	147	32.20	5	32.17	32.20	142	4,157	3.42%	大買/鉅額交易
2021/02/24	6	32.05	0	0.00	31.90	6	4,394	0.14%
2021/02/23	12	33.29	3	33.42	33.40	9	4,841	0.19%
2021/02/22	17	32.99	5	32.93	33.05	12	4,957	0.24%
2021/02/19	2	32.25	4	31.98	32.25	-2	5,056	-0.04%
2021/02/18	10	31.33	7	31.39	31.95	3	5,073	0.06%
2021/02/17	11	30.89	4	30.50	30.85	7	5,062	0.14%
2021/02/05	9	30.27	47	30.26	30.00	-38	5,045	-0.75%
2021/02/04	7	30.67	55	30.68	30.50	-48	5,029	-0.95%
2021/02/03	67	30.85	37	30.70	30.95	30	5,013	0.60%
2021/02/02	38	29.95	56	30.49	29.90	-18	4,975	-0.36%
2021/02/01	7	30.64	42	31.52	30.75	-35	4,929	-0.71%
2021/01/29	16	33.56	254	33.87	32.00	-238	4,893	-4.86%	大賣/鉅額交易
2021/01/28	297	35.26	36	35.47	34.00	261	4,810	5.43%	大買/鉅額交易
2021/01/27	3	33.32	19	33.20	33.65	-16	4,639	-0.34%
2021/01/26	40	31.86	8	32.37	32.55	32	4,612	0.69%
2021/01/25	11	32.44	6	32.53	32.40	5	4,597	0.11%
2021/01/22	9	32.89	23	32.46	32.95	-14	4,586	-0.31%
2021/01/21	31	32.54	56	33.77	31.80	-25	4,566	-0.55%
2021/01/20	57	34.27	61	34.62	33.40	-4	4,528	-0.09%
2021/01/19	76	37.26	181	37.23	36.30	-105	4,465	-2.35%	大賣/鉅額交易
2021/01/18	269	32.58	46	33.16	36.00	223	4,198	5.31%	大買/鉅額交易
2021/01/15	97	33.21	22	33.38	32.85	75	4,091	1.83%
2021/01/14	29	34.11	17	34.08	34.15	12	4,048	0.30%
2021/01/13	12	34.03	28	34.29	33.60	-16	4,024	-0.40%
2021/01/12	91	33.94	113	34.28	33.65	-22	3,995	-0.55%	大賣/
2021/01/11	32	36.10	84	36.51	36.00	-52	3,938	-1.32%
2021/01/08	36	37.23	357	38.74	36.60	-321	3,901	-8.23%	大賣/鉅額交易
2021/01/07	255	37.31	80	36.15	38.50	175	3,713	4.71%	大買/鉅額交易
2021/01/06	404	35.64	53	36.30	35.00	351	3,518	9.98%	大買/鉅額交易
2021/01/05	424	35.54	14	35.77	35.05	410	3,428	11.96%	大買/鉅額交易
2021/01/04	64	34.21	6	34.10	34.00	58	3,338	1.74%
2020/12/31	104	34.46	6	34.07	34.20	98	3,326	2.95%	大買/
2020/12/30	149	34.25	7	34.12	34.00	142	3,301	4.30%	大買/鉅額交易
2020/12/29	57	34.39	24	34.27	33.85	33	3,276	1.01%
2020/12/28	14	34.24	14	35.31	34.15	0	3,226	0.00%
2020/12/25	21	35.71	150	36.39	35.45	-129	3,183	-4.05%	大賣/鉅額交易
2020/12/24	165	36.66	191	36.03	36.55	-26	3,082	-0.84%	大買/大賣/
2020/12/23	229	34.50	348	35.09	35.30	-119	2,759	-4.31%	大買/大賣/鉅額交易
2020/12/22	122	34.16	79	34.31	33.30	43	2,559	1.68%	大買/
2020/12/21	14	33.62	109	33.49	33.75	-95	2,506	-3.79%	大賣/
2020/12/18	17	33.36	34	33.60	33.75	-17	2,485	-0.68%
2020/12/17	15	33.84	15	33.90	33.80	0	2,461	0.00%
2020/12/16	2	34.05	18	35.76	33.95	-16	2,425	-0.66%
2020/12/15	63	34.31	47	34.06	33.80	16	2,319	0.69%
2020/12/14	3	33.97	43	33.98	33.80	-40	2,242	-1.78%
2020/12/11	19	33.85	134	33.83	33.80	-115	2,210	-5.20%	大賣/鉅額交易
2020/12/10	213	35.06	57	35.07	33.80	156	2,136	7.30%	大買/鉅額交易
2020/12/09	78	31.96	17	31.10	33.80	61	1,884	3.24%
2020/12/08	23	30.82	4	29.95	30.75	19	1,775	1.07%
2020/12/04	0	0.00	1	31.20	31.65	-1	1,679	-0.06%
2020/11/25	1	31.20	0	0.00	31.20	1	1,408	0.07%
2020/11/23	2	30.40	61	31.01	32.00	-59	1,325	-4.45%
2020/11/20	79	30.57	20	32.13	30.25	59	1,075	5.49%
2020/11/19	2	28.60	0	0.00	29.60	2	603	0.33%
2020/11/16	1	22.50	0	0.00	22.30	1	345	0.29%
2020/11/13	1	21.50	0	0.00	21.40	1	344	0.29%
2020/11/12	0	0.00	37	21.24	21.05	-37	347	-10.66%
2020/11/11	8	21.16	26	21.13	21.05	-18	346	-5.19%
2020/11/10	1	21.40	12	21.30	21.30	-11	369	-2.98%
2020/11/09	8	21.19	7	21.20	21.10	1	385	0.26%
2020/11/06	1	21.00	21	20.95	20.85	-20	397	-5.03%
2020/11/05	0	0.00	23	21.00	21.00	-23	419	-5.48%
2020/11/04	6	21.02	7	21.01	21.10	-1	445	-0.22%
2020/11/03	3	21.12	12	21.12	21.00	-9	452	-1.99%
2020/11/02	11	20.64	17	20.66	20.75	-6	456	-1.31%
2020/10/30	0	0.00	9	20.82	20.60	-9	458	-1.96%
2020/10/29	0	0.00	21	20.69	20.85	-21	459	-4.57%
2020/10/28	0	0.00	9	21.36	21.10	-9	461	-1.95%
2020/10/27	7	21.51	1	21.50	21.45	6	468	1.28%
2020/10/26	4	21.70	0	0.00	21.65	4	477	0.84%
2020/10/23	6	21.67	0	0.00	21.70	6	482	1.24%
2020/10/22	3	21.58	0	0.00	21.60	3	492	0.61%
2020/10/21	7	21.69	1	21.85	21.65	6	503	1.19%
2020/10/20	12	21.47	0	0.00	21.40	12	511	2.34%
2020/10/19	6	21.35	0	0.00	21.25	6	517	1.16%
2020/10/16	13	21.35	0	0.00	21.05	13	527	2.47%
2020/10/15	4	21.61	34	21.58	21.55	-30	534	-5.61%
2020/10/14	1	22.30	22	22.12	22.05	-21	537	-3.91%
2020/10/13	0	0.00	9	21.96	21.85	-9	558	-1.61%
2020/10/12	1	22.25	34	22.00	21.95	-33	567	-5.81%
2020/10/08	5	21.92	19	21.88	22.00	-14	586	-2.39%
2020/10/07	2	21.25	10	21.44	21.55	-8	604	-1.32%
2020/10/06	4	21.65	1	21.65	21.50	3	627	0.48%
2020/10/05	18	21.06	9	21.22	21.35	9	657	1.37%
2020/09/30	12	20.95	1	21.10	21.00	11	723	1.52%
2020/09/29	15	20.79	8	20.91	20.75	7	785	0.89%
2020/09/28	4	21.24	5	21.22	21.05	-1	898	-0.11%
2020/09/25	14	20.94	13	20.99	20.95	1	919	0.11%
2020/09/24	27	20.91	32	21.41	21.00	-5	939	-0.53%
2020/09/23	8	22.35	26	22.27	22.05	-18	931	-1.93%
2020/09/22	2	22.23	36	22.35	22.40	-34	930	-3.65%
2020/09/21	26	23.05	1	23.05	22.90	25	925	2.70%
2020/09/18	37	23.17	1	23.00	23.15	36	924	3.89%
2020/09/17	6	22.91	0	0.00	22.85	6	922	0.65%
2020/09/16	4	22.64	4	22.93	22.65	0	923	0.00%
2020/09/14	9	22.88	15	22.59	23.00	-6	923	-0.65%
2020/09/11	3	22.75	6	22.81	22.50	-3	924	-0.32%
2020/09/10	14	22.99	41	23.50	22.95	-27	922	-2.93%
2020/09/09	94	23.94	1	24.00	23.90	93	908	10.23%
2020/09/08	12	25.08	5	25.38	25.00	7	893	0.78%
2020/09/07	3	25.53	47	25.39	25.30	-44	888	-4.95%
2020/09/04	41	24.54	1	24.50	25.00	40	879	4.55%
2020/09/03	9	25.37	131	25.59	25.00	-122	867	-14.06%	大賣/鉅額交易
2020/09/02	4	24.48	6	24.21	24.55	-2	838	-0.24%
2020/09/01	31	23.80	8	23.66	23.75	23	830	2.77%
2020/08/31	19	23.74	0	0.00	23.75	19	826	2.30%
2020/08/28	4	24.18	9	23.99	23.95	-5	825	-0.61%
2020/08/27	86	24.36	1	24.30	24.35	85	818	10.39%
2020/08/26	18	24.23	2	24.40	24.15	16	809	1.98%
2020/08/25	81	23.71	0	0.00	23.95	81	805	10.06%
2020/08/24	49	22.89	19	22.73	23.15	30	799	3.75%
2020/08/21	8	22.63	19	22.53	22.75	-11	792	-1.39%
2020/08/20	83	22.41	56	22.49	22.10	27	789	3.42%
2020/08/19	31	23.89	9	23.84	23.80	22	775	2.84%
2020/08/18	19	24.80	3	24.70	24.50	16	768	2.08%
2020/08/17	7	24.49	8	24.38	24.30	-1	765	-0.13%
2020/08/14	11	24.31	76	25.16	24.50	-65	761	-8.54%
2020/08/13	8	24.66	27	24.86	24.65	-19	736	-2.58%
2020/08/12	0	0.00	32	24.07	23.60	-32	722	-4.43%
2020/08/11	12	24.13	195	24.46	23.80	-183	711	-25.72%	大賣/鉅額交易
2020/08/10	81	23.98	18	24.38	24.95	63	688	9.15%
2020/08/07	25	23.03	13	22.90	22.70	12	664	1.81%
2020/08/06	6	23.52	1	23.25	23.30	5	657	0.76%
2020/08/05	41	23.50	0	0.00	23.45	41	654	6.26%
2020/08/04	16	23.38	1	23.50	23.30	15	651	2.30%
2020/08/03	0	0.00	26	23.38	23.25	-26	649	-4.00%
2020/07/31	0	0.00	83	23.64	23.60	-83	646	-12.84%
2020/07/30	0	0.00	28	23.71	24.15	-28	637	-4.39%
2020/07/29	1	22.50	6	22.78	22.50	-5	629	-0.79%
2020/07/28	50	22.45	3	22.65	22.20	47	625	7.51%
2020/07/27	43	22.52	26	23.10	22.15	17	617	2.75%
2020/07/24	47	23.52	16	23.47	23.25	31	608	5.09%
2020/07/23	9	24.42	12	24.64	24.15	-3	603	-0.50%
2020/07/22	5	24.77	6	24.90	24.70	-1	600	-0.17%
2020/07/21	25	24.49	13	24.35	24.40	12	592	2.03%
2020/07/20	15	23.73	0	0.00	23.90	15	585	2.56%
2020/07/17	164	23.43	1	23.30	23.55	163	581	28.02%	大買/鉅額交易
2020/07/15	4	25.13	1	25.75	24.90	3	553	0.54%
2020/07/14	0	0.00	1	25.40	24.70	-1	533	-0.19%
2020/07/13	0	0.00	3	26.67	25.65	-3	515	-0.58%
2020/07/10	0	0.00	1	27.75	26.70	-1	494	-0.20%
2020/07/08	0	0.00	1	27.25	27.00	-1	401	-0.25%
2020/07/07	4	25.95	1	26.75	25.50	3	341	0.88%
2020/07/03	0	0.00	1	21.15	22.45	-1	211	-0.47%
2020/06/29	0	0.00	1	19.85	19.85	-1	184	-0.54%
2020/06/24	2	20.08	0	0.00	20.05	2	184	1.08%
2020/06/23	9	20.03	0	0.00	20.00	9	188	4.78%
2020/06/22	36	20.07	0	0.00	20.00	36	188	19.11%
2020/06/18	2	20.00	0	0.00	20.05	2	196	1.02%
2020/06/17	2	20.38	1	20.55	20.40	1	199	0.50%
2020/06/16	5	19.90	0	0.00	20.00	5	201	2.49%
2020/06/15	0	0.00	4	20.03	19.90	-4	220	-1.82%
2020/06/12	4	19.48	0	0.00	19.60	4	225	1.78%
2020/06/10	3	20.00	0	0.00	19.85	3	229	1.31%
2020/06/08	2	20.00	1	20.00	20.00	1	253	0.40%
2020/06/03	4	19.50	0	0.00	19.45	4	257	1.55%
2020/06/01	3	19.37	0	0.00	19.25	3	260	1.15%
2020/05/28	0	0.00	4	19.16	19.00	-4	262	-1.53%
2020/05/27	0	0.00	7	19.23	19.05	-7	269	-2.60%
2020/05/26	18	19.25	0	0.00	19.40	18	272	6.61%
2020/05/25	3	18.75	11	18.80	18.90	-8	271	-2.94%
2020/05/22	10	18.80	15	19.05	18.75	-5	273	-1.83%
2020/05/21	7	18.99	0	0.00	19.10	7	272	2.57%
2020/05/20	13	18.74	7	18.69	18.75	6	273	2.20%
2020/05/19	11	18.70	4	18.65	18.65	7	280	2.50%
2020/05/18	14	18.44	0	0.00	18.20	14	278	5.02%
2020/05/15	0	0.00	24	18.48	18.35	-24	280	-8.56%
2020/05/14	4	18.70	11	18.46	18.40	-7	282	-2.48%
2020/05/13	11	18.50	12	18.53	18.75	-1	284	-0.35%
2020/05/12	1	18.60	5	18.58	18.50	-4	286	-1.40%
2020/05/11	4	18.79	0	0.00	18.70	4	286	1.40%
2020/05/08	3	18.92	0	0.00	18.75	3	289	1.04%
2020/05/07	5	19.04	0	0.00	18.95	5	291	1.72%
2020/05/06	0	0.00	4	18.84	18.80	-4	295	-1.36%
2020/05/04	0	0.00	3	18.83	18.85	-3	296	-1.01%
2020/04/30	15	19.39	0	0.00	19.40	15	299	5.01%
2020/04/29	14	19.25	0	0.00	19.35	14	308	4.54%
2020/04/28	0	0.00	1	19.15	19.20	-1	312	-0.32%
2020/04/27	5	19.15	0	0.00	19.10	5	328	1.52%
2020/04/23	3	18.75	6	18.33	18.75	-3	338	-0.89%
2020/04/21	0	0.00	16	18.16	17.85	-16	340	-4.70%
2020/04/20	0	0.00	1	18.30	18.45	-1	341	-0.29%
2020/04/17	12	19.15	0	0.00	18.50	12	346	3.47%
2020/04/16	1	18.70	15	18.74	18.90	-14	344	-4.07%
2020/04/15	2	18.83	0	0.00	18.85	2	346	0.58%
2020/04/14	19	18.52	0	0.00	18.55	19	351	5.40%
2020/04/13	3	18.38	0	0.00	18.25	3	355	0.84%
2020/04/09	9	18.06	19	18.06	18.00	-10	368	-2.71%
2020/04/08	17	17.93	21	18.25	18.15	-4	373	-1.07%
2020/04/07	17	17.83	13	17.77	17.70	4	374	1.07%
2020/04/06	13	17.53	0	0.00	17.60	13	376	3.45%
2020/04/01	0	0.00	2	17.45	17.60	-2	382	-0.52%
2020/03/31	0	0.00	6	17.49	17.50	-6	398	-1.50%
2020/03/30	8	17.14	0	0.00	17.35	8	421	1.90%
2020/03/27	7	17.42	20	17.64	17.40	-13	435	-2.99%
2020/03/26	9	17.15	6	17.43	17.55	3	538	0.56%
2020/03/25	8	17.50	7	17.63	17.45	1	553	0.18%
2020/03/24	12	16.44	14	16.78	16.85	-2	602	-0.33%
2020/03/23	13	15.57	64	15.85	16.00	-51	614	-8.30%
2020/03/20	4	15.70	3	15.35	15.95	1	619	0.16%
2020/03/19	2	14.73	10	15.20	14.80	-8	614	-1.30%
2020/03/18	5	16.11	2	15.90	16.15	3	597	0.50%
2020/03/17	8	15.19	12	15.17	15.65	-4	597	-0.67%
2020/03/16	29	15.50	43	15.58	15.60	-14	603	-2.32%
2020/03/13	43	15.55	28	15.58	15.50	15	598	2.51%
2020/03/12	44	17.09	45	17.46	16.85	-1	587	-0.17%
2020/03/11	7	18.40	11	18.27	18.25	-4	575	-0.69%
2020/03/10	25	18.25	8	18.16	18.25	17	575	2.95%
2020/03/09	0	0.00	53	18.81	18.45	-53	571	-9.27%
2020/03/06	10	19.12	0	0.00	19.05	10	568	1.76%
2020/03/05	17	19.28	0	0.00	19.30	17	567	3.00%
2020/03/04	5	19.05	1	19.10	19.05	4	566	0.71%
2020/03/03	8	19.11	9	19.19	19.20	-1	566	-0.18%
2020/03/02	58	18.89	27	18.93	18.85	31	565	5.48%
2020/02/26	0	0.00	2	19.68	19.75	-2	555	-0.36%
2020/02/25	0	0.00	1	19.55	19.55	-1	552	-0.18%
2020/02/24	0	0.00	1	19.75	19.75	-1	550	-0.18%
2020/02/21	0	0.00	2	19.85	19.85	-2	551	-0.36%
2020/02/20	0	0.00	11	19.84	19.70	-11	551	-1.99%
2020/02/13	0	0.00	14	19.25	19.10	-14	550	-2.54%
2020/02/12	4	19.45	0	0.00	19.35	4	554	0.72%
2020/02/11	1	19.20	0	0.00	19.25	1	553	0.18%
2020/02/10	25	18.90	1	19.35	19.15	24	551	4.35%
2020/02/07	0	0.00	32	19.56	19.25	-32	550	-5.82%
2020/02/06	0	0.00	10	19.82	19.85	-10	546	-1.83%
2020/02/05	5	19.66	37	19.56	19.55	-32	547	-5.84%
2020/02/04	6	19.44	51	19.43	19.50	-45	547	-8.22%
2020/02/03	51	19.07	10	19.14	19.30	41	548	7.48%
2020/01/31	6	19.73	15	19.78	19.65	-9	538	-1.67%
2020/01/30	106	19.65	1	20.00	19.55	105	535	19.61%	大買/鉅額交易
2020/01/20	0	0.00	9	21.82	21.70	-9	515	-1.75%
2020/01/17	1	22.00	5	21.86	21.95	-4	509	-0.78%
2020/01/16	7	21.49	0	0.00	21.90	7	504	1.39%
2020/01/15	1	21.35	0	0.00	21.25	1	500	0.20%
2020/01/14	0	0.00	2	21.30	21.25	-2	499	-0.40%
2020/01/13	9	20.86	0	0.00	21.40	9	494	1.82%
2020/01/10	10	20.61	0	0.00	20.60	10	492	2.03%
2020/01/08	1	20.75	0	0.00	20.60	1	501	0.20%
2020/01/07	1	21.55	0	0.00	21.00	1	513	0.19%
2020/01/06	5	21.52	0	0.00	21.45	5	513	0.97%
2019/11/29	0	0.00	9	19.05	19.05	-9	289	-3.11%
2019/11/26	0	0.00	2	18.95	18.95	-2	385	-0.52%
2019/11/21	0	0.00	6	19.18	19.20	-6	435	-1.38%
2019/11/20	0	0.00	1	19.20	19.15	-1	436	-0.23%
2019/11/18	0	0.00	3	19.35	19.20	-3	440	-0.68%
2019/11/15	0	0.00	14	19.04	19.05	-14	442	-3.17%
2019/11/14	0	0.00	15	19.05	18.95	-15	439	-3.41%
2019/11/13	0	0.00	8	19.00	19.05	-8	435	-1.84%
2019/11/11	0	0.00	9	19.05	18.65	-9	436	-2.06%
2019/11/08	0	0.00	19	19.09	19.05	-19	430	-4.41%
2019/11/07	0	0.00	7	19.30	19.20	-7	431	-1.62%
2019/11/06	0	0.00	15	19.33	19.25	-15	432	-3.47%
2019/11/04	3	19.25	7	19.24	19.30	-4	435	-0.92%
2019/10/31	4	19.08	34	19.44	19.35	-30	440	-6.82%
2019/10/30	2	19.70	0	0.00	19.70	2	435	0.46%
2019/10/29	14	19.85	6	19.80	19.70	8	435	1.84%
2019/10/28	0	0.00	2	20.00	19.90	-2	433	-0.46%
2019/10/25	0	0.00	4	19.90	19.90	-4	435	-0.92%
2019/10/24	8	19.86	0	0.00	19.85	8	436	1.83%
2019/10/23	4	19.73	0	0.00	19.70	4	434	0.92%
2019/10/21	2	19.65	0	0.00	19.65	2	439	0.46%
2019/10/18	0	0.00	2	19.85	19.70	-2	448	-0.45%
2019/10/17	4	19.80	6	19.90	19.90	-2	452	-0.44%
2019/10/16	0	0.00	11	20.29	20.00	-11	450	-2.44%
2019/10/15	48	20.09	0	0.00	20.65	48	439	10.93%
2019/10/14	16	19.68	0	0.00	19.55	16	420	3.81%
2019/10/09	3	19.50	0	0.00	19.30	3	418	0.72%
2019/10/07	31	19.63	0	0.00	19.30	31	440	7.04%
2019/10/04	0	0.00	9	19.17	19.15	-9	432	-2.08%
2019/10/01	4	19.03	0	0.00	19.00	4	431	0.93%
2019/09/27	2	18.95	14	19.00	19.05	-12	431	-2.78%
2019/09/26	1	19.45	0	0.00	18.90	1	428	0.23%
2019/09/05	4	19.70	0	0.00	19.55	4	372	1.08%
2019/09/04	3	19.68	0	0.00	19.70	3	366	0.82%
2019/09/03	1	20.20	0	0.00	19.40	1	356	0.28%
2019/08/30	1	19.35	0	0.00	19.35	1	335	0.30%
2019/08/29	0	0.00	1	21.20	19.60	-1	319	-0.31%
2019/08/21	0	0.00	6	18.35	18.35	-6	188	-3.19%
2019/08/19	0	0.00	9	18.20	18.25	-9	182	-4.94%
2019/08/13	2	18.15	0	0.00	18.15	2	174	1.15%
2019/08/12	2	18.33	0	0.00	18.20	2	173	1.16%
2019/08/05	0	0.00	15	17.85	17.80	-15	168	-8.91%
2019/07/30	1	18.35	0	0.00	18.00	1	159	0.63%
2019/07/23	1	18.75	0	0.00	18.50	1	155	0.64%
2019/07/19	2	18.05	0	0.00	18.15	2	144	1.39%
2019/07/15	2	18.03	0	0.00	17.95	2	147	1.36%
2019/07/12	0	0.00	36	18.58	17.95	-36	148	-24.27%
2019/07/11	0	0.00	31	17.44	17.80	-31	132	-23.40%
2019/07/10	0	0.00	4	17.25	17.25	-4	132	-3.03%
2019/07/09	0	0.00	18	17.22	17.20	-18	134	-13.37%
2019/07/05	1	17.55	0	0.00	17.30	1	139	0.72%
2019/07/01	4	17.35	0	0.00	17.40	4	171	2.33%
2019/06/26	0	0.00	3	16.95	16.95	-3	175	-1.71%
2019/06/21	5	17.00	3	17.00	17.05	2	181	1.10%
2019/06/20	3	16.97	0	0.00	16.90	3	180	1.66%
2019/05/15	0	0.00	6	16.71	16.70	-6	232	-2.58%
2019/04/30	0	0.00	5	17.44	17.45	-5	229	-2.18%
2019/04/23	2	17.78	0	0.00	17.80	2	225	0.89%
2019/04/18	0	0.00	21	17.68	17.40	-21	215	-9.74%
2019/04/17	4	17.79	0	0.00	17.65	4	210	1.90%
2019/04/16	2	17.60	0	0.00	17.70	2	206	0.97%
2019/04/09	4	17.86	0	0.00	17.80	4	184	2.17%
2019/04/08	1	17.85	0	0.00	17.80	1	180	0.55%
2019/03/21	0	0.00	7	17.27	17.20	-7	138	-5.05%
2019/02/21	0	0.00	8	16.85	17.00	-8	131	-6.09%
2019/02/14	1	15.95	0	0.00	15.90	1	141	0.71%
2019/02/13	1	15.70	0	0.00	15.70	1	139	0.72%
2019/02/11	3	15.35	0	0.00	15.45	3	138	2.16%
2019/01/29	1	15.50	0	0.00	15.40	1	133	0.75%
2019/01/25	1	15.55	0	0.00	15.55	1	131	0.76%
2019/01/24	1	15.55	0	0.00	15.45	1	130	0.77%
2019/01/17	2	15.60	0	0.00	15.55	2	142	1.40%
2019/01/16	1	15.70	0	0.00	15.70	1	141	0.71%
2019/01/14	1	15.45	0	0.00	15.45	1	142	0.70%
2019/01/11	1	15.50	0	0.00	15.50	1	142	0.70%
2019/01/10	2	15.45	0	0.00	15.45	2	141	1.41%
2019/01/08	1	15.35	0	0.00	15.35	1	145	0.69%
2019/01/04	1	15.40	0	0.00	15.40	1	155	0.64%
2019/01/03	1	15.45	0	0.00	15.45	1	171	0.58%
2019/01/02	1	15.40	0	0.00	15.40	1	171	0.58%
2018/12/26	1	15.60	0	0.00	15.60	1	182	0.55%
2018/12/25	1	15.50	0	0.00	15.50	1	183	0.55%
2018/12/20	1	15.60	0	0.00	15.60	1	186	0.54%
2018/12/19	1	16.00	0	0.00	16.00	1	188	0.53%
2018/12/18	1	16.00	0	0.00	16.00	1	191	0.52%
2018/12/17	1	16.45	0	0.00	16.45	1	194	0.51%
2018/12/13	1	16.45	0	0.00	16.45	1	198	0.50%
2018/12/12	1	16.55	0	0.00	16.55	1	202	0.49%
2018/12/11	1	16.25	0	0.00	16.25	1	203	0.49%
2018/12/10	1	16.30	0	0.00	16.30	1	204	0.49%
2018/12/07	1	16.55	0	0.00	16.55	1	205	0.49%
2018/12/06	3	16.70	0	0.00	16.40	3	205	1.46%
2018/12/05	2	17.35	0	0.00	17.25	2	205	0.97%
2018/12/04	9	17.41	0	0.00	17.45	9	206	4.35%
2018/12/03	2	16.98	0	0.00	16.95	2	196	1.02%
2018/11/30	2	16.93	0	0.00	16.85	2	193	1.03%
2018/11/29	1	16.65	0	0.00	16.65	1	191	0.52%
2018/11/28	1	16.75	0	0.00	16.75	1	190	0.52%
2018/11/27	1	16.70	0	0.00	16.70	1	190	0.52%
2018/11/23	1	16.45	0	0.00	16.45	1	191	0.52%
2018/11/22	1	16.50	0	0.00	16.50	1	192	0.52%
2018/11/21	21	16.69	0	0.00	16.50	21	193	10.86%
2018/11/20	6	16.40	0	0.00	16.50	6	193	3.10%
2018/11/19	28	16.51	0	0.00	16.55	28	193	14.49%
2018/11/16	25	16.89	0	0.00	16.55	25	190	13.10%
2018/11/14	4	15.33	0	0.00	15.25	4	163	2.44%
2018/11/13	1	15.25	0	0.00	15.25	1	165	0.60%
2018/11/12	1	15.35	0	0.00	15.35	1	166	0.60%
2018/11/09	1	15.50	0	0.00	15.50	1	166	0.60%
2018/11/08	1	15.50	0	0.00	15.50	1	167	0.60%
2018/11/06	1	15.45	0	0.00	15.35	1	185	0.54%
2018/11/02	1	15.35	0	0.00	15.30	1	188	0.53%
2018/11/01	1	15.35	0	0.00	15.35	1	187	0.53%
2018/10/31	1	15.25	0	0.00	15.25	1	190	0.53%
2018/10/30	1	14.90	0	0.00	14.90	1	204	0.49%
2018/10/29	2	14.90	0	0.00	14.90	2	205	0.97%
2018/10/26	2	15.25	0	0.00	15.15	2	205	0.97%
2018/10/25	3	15.35	0	0.00	15.30	3	205	1.46%
2018/10/24	4	15.36	0	0.00	15.40	4	203	1.97%
2018/10/23	43	15.48	0	0.00	15.45	43	206	20.78%
2018/10/22	1	15.75	0	0.00	15.75	1	206	0.48%
2018/10/19	1	15.60	0	0.00	15.60	1	207	0.48%
2018/10/18	3	15.57	0	0.00	15.60	3	208	1.44%
2018/10/17	65	15.64	0	0.00	15.60	65	208	31.10%
2018/10/16	2	15.50	0	0.00	15.50	2	211	0.95%
2018/10/15	26	15.53	3	15.55	15.55	23	212	10.81%
2018/10/12	16	14.76	6	14.80	14.85	10	214	4.67%
2018/10/11	39	15.63	2	15.10	15.00	37	218	16.94%
2018/10/09	1	16.65	0	0.00	16.65	1	203	0.49%
2018/10/08	4	16.76	0	0.00	16.80	4	204	1.96%
2018/10/05	5	16.72	0	0.00	16.65	5	206	2.42%
2018/10/04	1	17.20	6	17.16	17.10	-5	198	-2.52%
2018/10/03	1	17.35	0	0.00	17.30	1	198	0.50%
2018/10/02	37	17.25	0	0.00	17.30	37	204	18.11%
2018/10/01	11	17.06	0	0.00	17.20	11	204	5.38%
2018/09/28	38	17.12	7	17.12	17.10	31	209	14.79%
2018/09/27	8	17.20	0	0.00	17.20	8	211	3.78%
2018/09/26	2	17.15	0	0.00	17.20	2	218	0.92%
2018/09/25	2	17.18	0	0.00	17.10	2	225	0.89%
2018/09/21	3	17.13	0	0.00	17.05	3	225	1.33%
2018/09/20	10	17.19	0	0.00	17.15	10	249	4.00%
2018/09/19	1	17.25	5	17.16	17.15	-4	250	-1.60%
2018/09/18	3	17.10	0	0.00	17.05	3	252	1.19%
2018/09/17	1	17.35	0	0.00	17.15	1	253	0.39%
2018/09/14	1	17.10	0	0.00	17.10	1	254	0.39%
2018/09/13	5	17.06	0	0.00	17.05	5	258	1.93%
2018/09/12	2	17.23	0	0.00	17.20	2	258	0.77%
2018/09/11	2	17.15	0	0.00	17.30	2	262	0.76%
2018/09/10	4	17.15	3	17.15	17.10	1	266	0.37%
2018/09/07	3	17.25	5	17.25	17.15	-2	265	-0.75%
2018/09/06	1	17.40	0	0.00	17.40	1	283	0.35%
2018/09/05	1	17.45	0	0.00	17.45	1	294	0.34%
2018/09/04	0	0.00	1	17.55	17.45	-1	296	-0.34%
2018/09/03	1	17.55	1	17.55	17.55	0	300	0.00%
2018/08/31	1	17.55	0	0.00	17.55	1	306	0.33%
2018/08/30	1	17.65	1	17.65	17.65	0	309	0.00%
2018/08/29	1	17.60	0	0.00	17.65	1	313	0.32%
2018/08/28	1	17.55	0	0.00	17.55	1	318	0.31%
2018/08/27	1	17.50	0	0.00	17.50	1	339	0.29%
2018/08/24	1	17.45	0	0.00	17.45	1	345	0.29%
2018/08/23	1	17.65	0	0.00	17.55	1	347	0.29%
2018/08/22	1	17.65	0	0.00	17.65	1	348	0.29%
2018/08/21	1	17.55	0	0.00	17.55	1	353	0.28%
2018/08/20	6	17.49	0	0.00	17.35	6	358	1.67%
2018/08/17	1	17.55	0	0.00	17.55	1	357	0.28%
2018/08/16	2	17.35	0	0.00	17.40	2	359	0.56%
2018/08/15	1	17.60	0	0.00	17.30	1	364	0.27%
2018/08/14	1	17.30	0	0.00	17.30	1	365	0.27%
2018/08/13	8	17.36	5	17.72	17.10	3	375	0.80%
2018/08/10	1	18.15	1	18.10	18.10	0	377	0.00%
2018/08/09	1	18.15	0	0.00	18.15	1	380	0.26%
2018/08/08	2	18.15	0	0.00	18.15	2	383	0.52%
2018/08/07	2	18.23	1	18.20	18.20	1	391	0.26%
2018/08/06	9	18.69	1	18.60	18.50	8	395	2.02%
2018/08/03	3	18.55	3	18.37	18.50	0	384	0.00%
2018/08/02	3	18.37	0	0.00	18.25	3	385	0.78%
2018/08/01	2	18.53	1	18.55	18.45	1	385	0.26%
2018/07/31	5	18.38	1	18.15	18.40	4	385	1.04%
2018/07/30	2	18.25	2	18.48	18.15	0	387	0.00%
2018/07/27	1	18.20	0	0.00	18.20	1	392	0.25%
2018/07/26	3	18.13	0	0.00	18.20	3	395	0.76%
2018/07/25	2	18.05	0	0.00	18.00	2	397	0.50%
2018/07/24	1	17.80	0	0.00	17.80	1	399	0.25%
2018/07/23	3	17.67	0	0.00	17.80	3	403	0.74%
2018/07/20	2	18.20	0	0.00	18.05	2	408	0.49%
2018/07/19	2	18.20	0	0.00	18.15	2	409	0.49%
2018/07/18	8	18.13	0	0.00	18.05	8	415	1.93%
2018/07/16	0	0.00	17	18.14	17.85	-17	410	-4.14%
2018/07/12	0	0.00	2	17.78	17.90	-2	414	-0.48%
2018/07/11	0	0.00	26	17.80	17.65	-26	419	-6.19%
2018/07/10	0	0.00	17	17.80	17.65	-17	421	-4.04%
2018/06/29	0	0.00	2	18.60	18.30	-2	482	-0.41%
2018/06/28	15	17.96	0	0.00	18.10	15	462	3.24%
2018/06/27	10	17.96	0	0.00	17.90	10	478	2.09%
2018/06/26	17	17.85	0	0.00	17.80	17	509	3.34%
2018/06/25	11	18.09	0	0.00	17.90	11	550	2.00%
2018/06/22	18	17.97	0	0.00	17.90	18	577	3.12%
2018/06/20	4	17.79	5	17.70	17.80	-1	870	-0.11%
2018/06/15	5	18.04	0	0.00	18.00	5	879	0.57%
2018/06/14	0	0.00	4	18.25	18.00	-4	881	-0.45%
2018/06/13	1	18.00	0	0.00	18.15	1	866	0.12%
2018/06/11	3	18.10	0	0.00	18.10	3	868	0.35%
2018/06/07	25	18.15	20	18.05	18.25	5	873	0.57%
2018/06/06	43	18.20	30	18.23	18.05	13	875	1.48%
2018/06/05	13	18.05	21	18.00	17.90	-8	876	-0.91%
2018/06/04	29	18.12	85	18.28	18.20	-56	874	-6.40%
2018/06/01	27	17.78	30	17.81	17.70	-3	871	-0.34%
2018/05/31	4	17.49	0	0.00	17.40	4	866	0.46%
2018/05/30	9	17.39	0	0.00	17.45	9	869	1.04%
2018/05/29	30	17.66	75	17.61	17.60	-45	870	-5.17%
2018/05/28	31	17.65	0	0.00	17.70	31	870	3.56%
2018/05/25	1	17.45	0	0.00	17.45	1	870	0.11%
2018/05/24	13	17.34	0	0.00	17.30	13	880	1.48%
2018/05/23	1	17.15	0	0.00	17.15	1	891	0.11%
2018/05/22	8	17.53	0	0.00	17.55	8	903	0.89%
2018/05/21	20	17.78	3	18.15	17.50	17	914	1.86%
2018/05/18	4	17.20	0	0.00	17.70	4	917	0.44%
2018/05/17	5	16.98	0	0.00	16.90	5	913	0.55%
2018/05/14	5	17.25	0	0.00	17.20	5	949	0.53%
2018/05/11	0	0.00	1	17.05	16.95	-1	956	-0.10%
2018/05/10	20	17.10	0	0.00	17.00	20	958	2.09%
2018/05/09	8	17.04	0	0.00	16.95	8	961	0.83%
2018/05/08	11	16.96	0	0.00	16.90	11	971	1.13%
2018/05/07	4	17.11	0	0.00	17.05	4	986	0.41%
2018/05/04	3	16.55	0	0.00	16.85	3	994	0.30%
2018/05/02	0	0.00	29	16.37	16.30	-29	1,019	-2.85%
2018/04/30	0	0.00	6	16.09	16.15	-6	1,027	-0.58%
2018/04/27	0	0.00	15	16.04	16.05	-15	1,046	-1.43%
2018/04/26	0	0.00	35	16.19	15.90	-35	1,089	-3.21%
2018/04/25	0	0.00	34	16.12	16.25	-34	1,099	-3.09%
2018/04/24	0	0.00	36	16.07	16.00	-36	1,121	-3.21%
2018/04/23	0	0.00	16	16.64	16.65	-16	1,141	-1.40%
2018/04/20	0	0.00	10	16.44	16.50	-10	1,151	-0.87%
2018/04/19	0	0.00	5	16.59	16.60	-5	1,160	-0.43%
2018/04/18	0	0.00	13	16.54	16.45	-13	1,173	-1.11%
2018/04/17	0	0.00	22	16.49	16.45	-22	1,192	-1.85%
2018/04/16	0	0.00	10	16.84	16.85	-10	1,227	-0.81%
2018/04/13	0	0.00	11	17.02	16.90	-11	1,261	-0.87%
2018/04/12	0	0.00	5	17.03	17.00	-5	1,319	-0.38%
2018/04/10	0	0.00	8	16.83	16.85	-8	1,518	-0.53%
2018/04/03	0	0.00	43	18.33	17.75	-43	2,019	-2.13%
2018/04/02	0	0.00	25	18.22	18.05	-25	2,199	-1.14%
2018/03/30	1	18.45	9	18.22	18.05	-8	2,195	-0.36%
2018/03/29	0	0.00	37	18.74	18.50	-37	2,210	-1.67%
2018/03/28	0	0.00	20	19.55	19.35	-20	2,201	-0.91%
2018/03/27	7	19.52	0	0.00	19.20	7	2,171	0.32%
2018/03/26	0	0.00	244	19.67	19.50	-244	2,155	-11.32%	大賣/鉅額交易
2018/03/23	0	0.00	18	19.64	19.85	-18	2,014	-0.89%
2018/03/22	1	17.75	0	0.00	18.05	1	1,895	0.05%
2018/03/20	3	17.75	0	0.00	17.60	3	1,888	0.16%
2018/03/19	5	17.85	0	0.00	17.65	5	1,897	0.26%
2018/03/16	27	17.69	0	0.00	17.80	27	1,898	1.42%
2018/03/15	31	17.54	0	0.00	17.40	31	1,896	1.63%
2018/03/14	42	17.66	0	0.00	17.55	42	1,901	2.21%
2018/03/13	6	17.43	0	0.00	17.50	6	1,913	0.31%
2018/03/09	0	0.00	4	17.50	17.20	-4	1,954	-0.20%
2018/03/08	15	17.30	11	17.29	17.30	4	1,965	0.20%
2018/03/07	7	17.44	0	0.00	17.35	7	1,978	0.35%
2018/03/06	10	16.85	0	0.00	16.85	10	2,020	0.49%
2018/03/05	6	16.88	0	0.00	16.70	6	2,057	0.29%
2018/03/02	12	17.04	0	0.00	16.85	12	2,093	0.57%
2018/03/01	4	17.13	0	0.00	17.05	4	2,206	0.18%
2018/02/27	19	17.04	0	0.00	17.05	19	2,249	0.84%
2018/02/26	49	17.21	0	0.00	17.05	49	2,321	2.11%
2018/02/23	32	16.95	12	17.22	16.95	20	2,447	0.82%
2018/02/22	34	16.50	0	0.00	16.65	34	2,620	1.30%
2018/02/12	12	15.98	39	16.08	15.70	-27	2,649	-1.02%
2018/02/09	1	15.85	59	16.02	16.15	-58	2,693	-2.15%
2018/02/08	0	0.00	22	16.67	16.75	-22	2,842	-0.77%
2018/02/07	24	17.01	21	16.84	16.55	3	2,853	0.11%
2018/02/06	30	16.64	64	17.34	16.50	-34	2,862	-1.19%
2018/02/05	4	17.73	9	17.77	18.05	-5	2,838	-0.18%
2018/02/02	0	0.00	13	18.58	18.55	-13	2,832	-0.46%
2018/02/01	0	0.00	18	18.79	18.60	-18	2,847	-0.63%
2018/01/31	0	0.00	29	18.66	18.80	-29	2,858	-1.01%
2018/01/30	35	18.58	5	18.50	18.40	30	2,853	1.05%
2018/01/29	16	19.08	0	0.00	18.95	16	2,843	0.56%
2018/01/26	1	18.95	17	19.25	18.95	-16	2,857	-0.56%
2018/01/25	29	19.57	19	19.44	19.25	10	2,849	0.35%
2018/01/24	7	19.35	25	19.64	19.60	-18	2,863	-0.63%
2018/01/23	2	19.60	8	19.55	19.35	-6	2,867	-0.21%
2018/01/22	102	19.61	13	20.71	19.40	89	2,866	3.11%	大買/
2018/01/19	5	20.60	16	20.68	20.60	-11	2,877	-0.38%
2018/01/18	0	0.00	52	20.86	20.75	-52	3,043	-1.71%
2018/01/17	0	0.00	47	21.59	21.20	-47	3,042	-1.55%
2018/01/16	38	21.32	2	21.55	21.15	36	3,036	1.19%
2018/01/12	14	21.23	23	21.33	21.35	-9	3,036	-0.30%
2018/01/11	4	20.63	21	20.88	20.75	-17	3,025	-0.56%
2018/01/10	0	0.00	37	21.07	20.60	-37	3,006	-1.23%
2018/01/09	2	21.50	0	0.00	21.40	2	2,973	0.07%
2018/01/08	78	21.42	9	22.09	21.15	69	2,942	2.34%
2018/01/05	21	22.48	0	0.00	22.20	21	2,887	0.73%
2018/01/04	55	21.97	87	22.09	22.60	-32	2,809	-1.14%
2018/01/03	66	21.64	17	21.66	21.80	49	2,701	1.81%
2018/01/02	412	21.86	80	20.80	21.50	332	2,574	12.90%	大買/鉅額交易