精聯 (3652)-摩根大通券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.90
漲跌
▲0.35
漲幅
+1.18%
成交量
203張
產業
上市電腦週邊類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	3	29.65	29.90	-3	155	-1.93%
2024/04/29	5	29.25	1	29.45	29.55	4	153	2.60%
2024/04/26	3	29.85	2	29.73	29.60	1	152	0.66%
2024/04/25	0	0.00	2	28.85	29.15	-2	143	-1.39%
2024/04/24	0	0.00	2	28.10	28.60	-2	142	-1.40%
2024/04/23	0	0.00	1	28.10	28.20	-1	142	-0.70%
2024/04/22	10	28.15	5	28.02	28.00	5	144	3.47%
2024/04/19	0	0.00	12	28.19	28.05	-12	143	-8.38%
2024/04/18	15	28.59	3	28.48	28.60	12	142	8.41%
2024/04/17	0	0.00	2	28.60	28.60	-2	143	-1.40%
2024/04/16	0	0.00	10	28.08	28.20	-10	144	-6.91%
2024/04/15	0	0.00	2	28.85	28.75	-2	146	-1.37%
2024/04/12	11	29.46	0	0.00	29.30	11	147	7.48%
2024/04/10	0	0.00	1	29.55	29.55	-1	148	-0.67%
2024/04/09	3	29.58	0	0.00	29.55	3	150	1.99%
2024/04/08	1	29.35	0	0.00	29.60	1	153	0.65%
2024/04/03	0	0.00	8	28.94	29.20	-8	153	-5.22%
2024/04/02	0	0.00	1	29.00	29.00	-1	159	-0.63%
2024/04/01	4	29.45	0	0.00	29.10	4	176	2.26%
2024/03/28	0	0.00	2	29.13	29.00	-2	198	-1.01%
2024/03/27	0	0.00	8	29.63	29.30	-8	205	-3.89%
2024/03/26	5	29.68	9	29.61	29.75	-4	259	-1.54%
2024/03/25	7	29.62	1	29.45	29.50	6	276	2.17%
2024/03/22	3	29.15	0	0.00	29.20	3	275	1.09%
2024/03/21	0	0.00	2	29.13	29.05	-2	274	-0.73%
2024/03/20	0	0.00	4	29.19	29.10	-4	274	-1.46%
2024/03/19	0	0.00	4	29.53	29.45	-4	273	-1.46%
2024/03/18	4	29.09	0	0.00	29.35	4	271	1.47%
2024/03/15	1	28.90	1	28.75	28.70	0	273	0.00%
2024/03/14	1	28.65	9	28.77	28.90	-8	275	-2.90%
2024/03/13	0	0.00	27	29.00	28.75	-27	275	-9.81%
2024/03/12	2	29.58	5	30.00	29.65	-3	274	-1.09%
2024/03/11	1	30.00	1	30.20	30.00	0	274	0.00%
2024/03/08	0	0.00	23	29.79	29.80	-23	274	-8.38%
2024/03/07	2	30.75	9	30.60	30.30	-7	270	-2.59%
2024/03/06	4	30.83	0	0.00	30.60	4	268	1.49%
2024/03/05	18	30.93	0	0.00	30.95	18	268	6.70%
2024/03/04	13	30.83	1	30.70	30.60	12	268	4.47%
2024/03/01	2	30.70	0	0.00	30.65	2	268	0.75%
2024/02/29	3	30.52	0	0.00	30.40	3	266	1.12%
2024/02/27	1	30.45	29	30.92	30.20	-28	267	-10.47%
2024/02/26	10	31.06	2	30.80	31.15	8	262	3.05%
2024/02/23	7	30.62	3	30.67	30.65	4	256	1.56%
2024/02/22	1	30.70	0	0.00	30.70	1	255	0.39%
2024/02/21	8	30.74	1	30.95	30.80	7	254	2.75%
2024/02/20	2	30.35	0	0.00	30.30	2	251	0.80%
2024/02/19	12	30.86	1	30.70	30.55	11	250	4.40%
2024/02/16	33	30.32	0	0.00	30.45	33	248	13.30%
2024/02/15	6	29.88	0	0.00	29.80	6	245	2.45%
2024/02/02	1	29.20	0	0.00	28.95	1	242	0.41%
2024/02/01	3	29.12	0	0.00	29.10	3	241	1.24%
2024/01/31	1	29.25	0	0.00	29.05	1	240	0.42%
2024/01/29	3	30.00	0	0.00	29.70	3	237	1.26%
2024/01/26	7	29.56	3	30.90	29.50	4	235	1.70%
2024/01/25	2	29.05	0	0.00	28.95	2	226	0.88%
2024/01/24	0	0.00	2	29.00	28.80	-2	224	-0.89%
2024/01/23	0	0.00	2	29.30	28.80	-2	226	-0.88%
2024/01/19	1	28.70	0	0.00	28.55	1	223	0.45%
2024/01/17	0	0.00	4	27.98	27.90	-4	220	-1.82%
2024/01/16	0	0.00	4	28.48	28.40	-4	219	-1.82%
2024/01/12	2	28.58	1	28.80	28.50	1	218	0.46%
2024/01/09	1	29.10	0	0.00	29.30	1	217	0.46%
2024/01/02	1	30.05	0	0.00	30.10	1	209	0.48%
2023/12/28	8	30.93	4	30.59	30.00	4	205	1.95%
2023/12/27	11	31.90	19	31.79	31.10	-8	198	-4.03%
2023/12/26	21	31.08	19	30.73	31.05	2	184	1.09%
2023/12/25	2	30.50	14	31.17	30.55	-12	173	-6.90%
2023/12/22	10	30.02	2	29.93	29.90	8	161	4.97%
2023/12/21	9	30.57	39	31.29	30.60	-30	152	-19.73%
2023/12/20	41	29.69	10	29.27	30.45	31	97	31.84%
2023/12/19	2	27.50	0	0.00	27.70	2	79	2.50%
2023/12/15	0	0.00	4	27.35	27.55	-4	82	-4.84%
2023/12/13	2	27.40	0	0.00	27.35	2	82	2.43%
2023/12/12	1	27.35	0	0.00	27.00	1	83	1.20%
2023/12/11	1	27.30	4	27.55	27.35	-3	80	-3.71%
2023/12/07	5	27.80	91	27.72	27.80	-86	81	-105.72%
2023/12/06	3	27.90	146	27.67	27.50	-143	82	-172.50%	大賣/鉅額交易
2023/12/05	0	0.00	6	27.30	27.35	-6	79	-7.53%
2023/12/04	0	0.00	12	27.23	27.20	-12	80	-14.82%
2023/12/01	0	0.00	1	26.90	27.05	-1	83	-1.20%
2023/11/30	2	27.00	59	27.00	27.00	-57	87	-65.52%
2023/11/29	0	0.00	79	27.05	27.00	-79	85	-92.20%
2023/11/28	1	27.20	0	0.00	27.20	1	84	1.19%
2023/11/27	0	0.00	2	27.03	27.10	-2	83	-2.40%
2023/11/22	1	27.50	3	27.47	27.50	-2	87	-2.28%
2023/11/21	2	27.45	5	27.48	27.45	-3	92	-3.24%
2023/11/20	2	27.35	0	0.00	27.45	2	94	2.12%
2023/11/17	2	27.43	3	27.47	27.30	-1	100	-0.99%
2023/11/16	1	27.00	2	27.25	27.20	-1	101	-0.99%
2023/11/15	2	27.15	3	27.05	27.00	-1	102	-0.97%
2023/11/13	0	0.00	3	26.95	26.80	-3	106	-2.81%
2023/11/10	0	0.00	7	27.00	27.00	-7	109	-6.41%
2023/11/07	1	27.10	1	27.05	27.20	0	116	0.00%
2023/11/06	2	27.10	3	27.10	27.10	-1	121	-0.82%
2023/11/03	0	0.00	4	27.13	27.10	-4	123	-3.23%
2023/11/02	0	0.00	1	27.10	27.10	-1	126	-0.79%
2023/10/31	1	27.30	25	26.98	27.30	-24	133	-17.96%
2023/10/30	0	0.00	1	27.15	27.15	-1	142	-0.70%
2023/10/27	0	0.00	2	27.20	27.10	-2	146	-1.37%
2023/10/26	2	27.25	5	27.21	27.10	-3	153	-1.96%
2023/10/25	0	0.00	2	27.45	27.45	-2	156	-1.28%
2023/10/24	0	0.00	5	26.97	26.90	-5	166	-3.01%
2023/10/23	5	27.00	2	26.98	26.90	3	175	1.71%
2023/10/20	2	26.90	6	26.83	26.85	-4	186	-2.14%
2023/10/19	0	0.00	5	26.75	26.85	-5	197	-2.53%
2023/10/18	3	27.10	21	26.96	26.70	-18	205	-8.75%
2023/10/17	0	0.00	11	27.48	27.20	-11	208	-5.27%
2023/10/16	0	0.00	3	27.93	27.65	-3	216	-1.39%
2023/10/13	2	28.30	5	28.31	28.15	-3	235	-1.28%
2023/10/12	0	0.00	2	28.28	28.40	-2	248	-0.81%
2023/10/11	9	28.25	8	28.23	28.00	1	262	0.38%
2023/10/06	0	0.00	2	28.35	28.35	-2	290	-0.69%
2023/10/05	0	0.00	1	28.30	28.15	-1	355	-0.28%
2023/10/04	1	28.00	4	28.01	28.05	-3	389	-0.77%
2023/10/03	3	28.15	2	28.33	28.10	1	420	0.24%
2023/10/02	8	28.95	22	28.64	28.45	-14	459	-3.05%
2023/09/28	2	27.90	4	27.78	27.80	-2	537	-0.37%
2023/09/27	1	27.50	5	27.55	27.65	-4	577	-0.69%
2023/09/26	0	0.00	5	27.70	27.55	-5	622	-0.80%
2023/09/25	1	27.80	4	27.63	27.70	-3	719	-0.42%
2023/09/22	5	27.31	10	27.33	27.40	-5	729	-0.69%
2023/09/21	6	27.25	34	27.42	27.35	-28	739	-3.79%
2023/09/20	1	27.80	10	27.79	27.70	-9	754	-1.19%
2023/09/19	1	28.30	12	28.23	28.10	-11	785	-1.40%
2023/09/18	7	28.31	3	28.30	28.40	4	811	0.49%
2023/09/15	0	0.00	6	28.29	28.35	-6	847	-0.71%
2023/09/14	10	28.28	0	0.00	28.25	10	947	1.06%
2023/09/12	6	27.55	5	27.62	27.65	1	1,266	0.08%
2023/09/11	1	28.20	36	27.84	27.55	-35	1,324	-2.64%
2023/09/08	1	28.95	0	0.00	28.60	1	1,454	0.07%
2023/09/07	0	0.00	4	29.05	28.95	-4	1,681	-0.24%
2023/09/06	2	29.18	16	29.50	29.45	-14	1,698	-0.82%
2023/09/05	14	29.18	13	29.72	29.55	1	1,700	0.06%
2023/09/04	3	28.35	5	28.30	28.35	-2	1,699	-0.12%
2023/09/01	0	0.00	1	28.40	28.45	-1	1,700	-0.06%
2023/08/30	3	28.23	1	28.30	28.30	2	1,714	0.12%
2023/08/28	2	27.68	2	28.20	27.70	0	1,721	0.00%
2023/08/25	8	28.68	12	28.79	28.40	-4	1,721	-0.23%
2023/08/24	8	28.66	0	0.00	28.60	8	1,719	0.47%
2023/08/23	3	28.53	27	28.57	28.35	-24	1,722	-1.39%
2023/08/21	4	28.10	0	0.00	28.05	4	1,727	0.23%
2023/08/18	1	28.15	10	28.21	27.70	-9	1,728	-0.52%
2023/08/17	1	28.35	9	28.27	28.25	-8	1,735	-0.46%
2023/08/16	3	27.75	17	27.69	27.70	-14	1,744	-0.80%
2023/08/15	12	28.07	3	27.90	27.80	9	1,799	0.50%
2023/08/14	6	27.63	6	27.72	27.50	0	1,803	0.00%
2023/08/11	0	0.00	1	28.70	28.35	-1	1,805	-0.06%
2023/08/10	3	28.35	10	28.48	28.40	-7	1,807	-0.39%
2023/08/09	0	0.00	2	29.15	29.15	-2	1,807	-0.11%
2023/08/08	0	0.00	10	29.41	29.45	-10	1,809	-0.55%
2023/08/07	1	30.15	5	29.86	29.90	-4	1,819	-0.22%
2023/08/04	21	29.16	12	29.63	29.65	9	1,822	0.49%
2023/08/02	10	29.53	3	30.27	29.50	7	1,826	0.38%
2023/08/01	2	31.05	0	0.00	30.90	2	1,822	0.11%
2023/07/31	0	0.00	22	30.94	31.00	-22	1,827	-1.20%
2023/07/28	0	0.00	20	31.18	31.10	-20	1,833	-1.09%
2023/07/27	12	31.93	35	31.80	31.75	-23	1,838	-1.25%
2023/07/26	2	30.63	4	30.91	30.45	-2	1,836	-0.11%
2023/07/25	18	31.66	122	31.76	31.50	-104	1,850	-5.62%	大賣/鉅額交易
2023/07/24	11	30.86	26	30.83	30.90	-15	1,848	-0.81%
2023/07/21	6	31.40	14	31.17	31.10	-8	1,850	-0.43%
2023/07/20	10	31.70	48	31.80	31.75	-38	1,864	-2.04%
2023/07/19	2	31.63	32	31.78	31.10	-30	1,873	-1.60%
2023/07/18	25	31.90	27	32.16	31.40	-2	1,927	-0.10%
2023/07/17	41	32.78	11	32.17	32.80	30	2,042	1.47%
2023/07/14	30	32.43	11	32.81	32.30	19	2,114	0.90%
2023/07/13	48	33.43	52	33.44	32.55	-4	2,148	-0.19%
2023/07/12	245	33.72	48	33.68	33.40	197	2,174	9.06%	大買/鉅額交易
2023/07/11	35	36.90	112	36.64	36.50	-77	2,152	-3.58%	大賣/
2023/07/10	43	41.16	56	40.08	40.55	-13	2,135	-0.61%
2023/07/07	150	40.40	55	40.81	40.40	95	2,125	4.47%	大買/
2023/07/06	218	41.54	178	41.46	41.30	40	2,100	1.90%	大買/大賣/
2023/07/05	104	40.80	110	41.03	40.00	-6	2,052	-0.29%	大買/大賣/
2023/07/04	179	40.56	34	40.40	40.45	145	2,030	7.14%	大買/鉅額交易
2023/07/03	208	40.94	82	41.26	41.10	126	1,998	6.31%	大買/鉅額交易
2023/06/30	34	38.58	36	38.54	38.55	-2	1,918	-0.10%
2023/06/29	2	38.30	46	38.34	38.20	-44	1,960	-2.24%
2023/06/28	78	38.12	31	38.49	37.65	47	1,989	2.36%
2023/06/27	33	37.64	66	38.66	37.20	-33	2,074	-1.59%
2023/06/26	172	38.92	26	38.58	39.20	146	2,077	7.03%	大買/鉅額交易
2023/06/21	47	39.89	27	39.43	39.85	20	2,112	0.95%
2023/06/20	72	40.21	178	40.33	39.15	-106	2,382	-4.45%	大賣/鉅額交易
2023/06/19	194	39.94	248	38.46	39.60	-54	2,369	-2.28%	大買/大賣/
2023/06/16	402	41.02	311	41.79	41.20	91	2,365	3.85%	大買/大賣/
2023/06/15	95	40.29	98	40.61	42.40	-3	2,169	-0.14%
2023/06/14	293	37.77	215	37.13	38.55	78	2,118	3.68%	大買/大賣/
2023/06/13	249	36.63	141	36.17	36.85	108	2,006	5.38%	大買/大賣/鉅額交易
2023/06/12	0	0.00	5	33.65	33.65	-5	1,805	-0.28%
2023/06/09	13	30.50	1	30.20	30.60	12	1,808	0.66%
2023/06/08	0	0.00	24	30.08	29.95	-24	1,832	-1.31%
2023/06/07	2	30.20	5	30.49	30.45	-3	1,893	-0.16%
2023/06/06	14	30.58	37	30.82	30.20	-23	1,952	-1.18%
2023/06/05	40	30.84	9	30.76	30.80	31	2,117	1.46%
2023/06/02	25	30.36	16	30.19	30.35	9	2,156	0.42%
2023/06/01	3	30.12	2	30.15	30.00	1	2,231	0.04%
2023/05/30	0	0.00	4	30.20	29.90	-4	2,431	-0.16%
2023/05/29	55	29.91	0	0.00	30.30	55	2,609	2.11%
2023/05/26	1	29.05	16	29.36	28.95	-15	2,632	-0.57%
2023/05/25	0	0.00	21	29.75	29.70	-21	2,657	-0.79%
2023/05/24	6	30.08	3	30.18	30.15	3	2,655	0.11%
2023/05/23	28	30.30	33	30.53	30.10	-5	2,679	-0.19%
2023/05/22	39	30.35	14	29.94	30.50	25	2,671	0.94%
2023/05/19	200	31.13	119	30.86	30.15	81	2,660	3.04%	大買/大賣/
2023/05/18	27	28.93	19	28.74	28.70	8	2,602	0.31%
2023/05/17	14	28.58	7	28.49	28.50	7	2,596	0.27%
2023/05/16	2	28.20	5	28.40	28.25	-3	2,593	-0.12%
2023/05/15	9	28.07	11	27.70	28.00	-2	2,589	-0.08%
2023/05/12	12	28.60	15	28.29	28.60	-3	2,586	-0.12%
2023/05/11	3	28.12	9	28.95	28.25	-6	2,583	-0.23%
2023/05/10	15	29.40	49	29.49	29.40	-34	2,572	-1.32%
2023/05/09	6	29.88	3	30.03	29.40	3	2,566	0.12%
2023/05/08	23	30.80	15	30.49	30.45	8	2,558	0.31%
2023/05/05	1	31.30	25	30.76	30.70	-24	2,552	-0.94%
2023/05/04	23	31.30	36	30.88	31.25	-13	2,563	-0.51%
2023/05/03	21	30.79	8	30.28	30.70	13	2,550	0.51%
2023/05/02	9	30.72	7	31.06	30.70	2	2,542	0.08%
2023/04/28	83	31.02	11	30.58	30.75	72	2,534	2.84%
2023/04/27	9	29.87	5	29.73	29.90	4	2,510	0.16%
2023/04/26	12	29.33	3	29.20	29.65	9	2,500	0.36%
2023/04/25	4	29.31	1	30.25	28.95	3	2,491	0.12%
2023/04/24	0	0.00	111	29.79	29.75	-111	2,471	-4.49%	大賣/鉅額交易
2023/04/21	7	30.49	255	30.51	29.95	-248	2,458	-10.09%	大賣/鉅額交易
2023/04/20	39	33.13	298	33.29	32.95	-259	2,395	-10.81%	大賣/鉅額交易
2023/04/19	0	0.00	6	36.30	36.60	-6	2,260	-0.27%
2023/04/18	4	33.88	21	33.52	33.30	-17	2,174	-0.78%
2023/04/17	0	0.00	41	34.41	33.70	-41	2,125	-1.93%
2023/04/14	363	33.51	21	32.77	33.80	342	2,070	16.52%	大買/鉅額交易
2023/04/13	88	32.96	0	0.00	32.35	88	2,027	4.34%
2023/04/12	150	32.35	3	32.80	32.20	147	2,010	7.31%	大買/鉅額交易
2023/04/11	7	32.96	4	32.71	32.55	3	1,991	0.15%
2023/04/10	72	33.23	4	33.35	33.25	68	1,976	3.44%
2023/04/06	5	32.70	0	0.00	31.80	5	1,923	0.26%
2023/03/31	0	0.00	7	33.29	32.75	-7	1,910	-0.37%
2023/03/30	39	33.64	10	33.65	33.00	29	1,892	1.53%
2023/03/29	0	0.00	9	33.07	32.60	-9	1,842	-0.49%
2023/03/28	37	34.73	20	34.08	33.45	17	1,804	0.94%
2023/03/27	1	32.35	1	32.95	32.70	0	1,702	0.00%
2023/03/23	35	34.96	68	35.89	34.00	-33	1,606	-2.05%
2023/03/22	58	32.62	51	32.77	34.00	7	1,301	0.54%
2023/03/21	40	30.23	37	29.63	30.95	3	1,212	0.25%
2023/03/20	4	28.15	2	27.00	28.15	2	1,110	0.18%
2023/03/17	0	0.00	6	26.97	27.05	-6	1,092	-0.55%
2023/03/16	5	26.40	1	27.45	26.40	4	1,082	0.37%
2023/03/15	6	28.91	0	0.00	28.25	6	1,061	0.56%
2023/03/14	8	28.05	18	28.41	27.70	-10	1,036	-0.96%
2023/03/13	17	27.46	28	27.06	27.65	-11	1,016	-1.08%
2023/03/10	53	28.92	36	29.63	28.15	17	989	1.72%
2023/03/09	0	0.00	12	31.86	31.00	-12	928	-1.29%
2023/03/08	104	32.85	100	32.42	31.95	4	867	0.46%	大買/
2023/03/07	30	31.00	23	30.71	30.60	7	695	1.01%
2023/03/06	82	32.22	89	32.56	31.60	-7	649	-1.08%
2023/03/03	46	32.22	93	31.98	31.45	-47	568	-8.26%
2023/03/02	141	31.86	157	31.74	32.00	-16	489	-3.27%	大買/大賣/
2023/03/01	166	31.22	102	31.06	31.70	64	365	17.51%	大買/大賣/
2023/02/24	5	28.83	8	28.80	28.85	-3	184	-1.62%
2023/02/23	10	25.82	19	26.02	26.25	-9	157	-5.73%
2023/02/22	1	24.00	5	23.88	23.90	-4	125	-3.20%
2023/02/21	34	24.29	28	23.69	23.60	6	124	4.83%
2023/02/17	0	0.00	1	22.90	22.95	-1	96	-1.03%
2023/02/15	0	0.00	2	22.85	22.90	-2	97	-2.06%
2023/02/14	0	0.00	2	23.10	22.95	-2	98	-2.04%
2023/02/02	29	23.76	3	23.55	23.35	26	89	28.92%
2023/01/30	0	0.00	2	22.80	22.70	-2	70	-2.82%
2023/01/13	0	0.00	1	22.50	22.35	-1	70	-1.41%
2023/01/12	0	0.00	1	22.85	22.95	-1	67	-1.49%
2023/01/11	0	0.00	3	22.95	22.85	-3	64	-4.64%
2022/12/29	1	22.65	0	0.00	22.60	1	65	1.54%
2022/12/27	0	0.00	2	23.10	22.75	-2	63	-3.15%
2022/12/15	0	0.00	3	23.15	23.35	-3	79	-3.77%
2022/12/14	4	23.35	2	23.43	23.30	2	81	2.46%
2022/12/08	1	23.20	1	22.80	23.30	0	92	0.00%
2022/12/07	6	23.52	0	0.00	23.50	6	93	6.40%
2022/12/06	0	0.00	11	23.84	23.65	-11	94	-11.67%
2022/12/05	0	0.00	6	23.85	24.00	-6	93	-6.40%
2022/12/01	6	23.51	0	0.00	23.60	6	99	6.06%
2022/11/30	0	0.00	2	23.20	23.25	-2	102	-1.94%
2022/11/28	10	22.43	0	0.00	22.60	10	105	9.50%
2022/11/24	2	22.78	0	0.00	23.00	2	109	1.82%
2022/11/17	2	22.75	8	22.91	22.75	-6	138	-4.33%
2022/11/16	2	22.38	0	0.00	22.35	2	175	1.14%
2022/11/14	1	22.60	0	0.00	22.70	1	195	0.51%
2022/11/04	2	22.50	0	0.00	22.55	2	203	0.98%
2022/11/03	1	22.00	0	0.00	22.00	1	206	0.49%
2022/11/01	0	0.00	3	21.60	21.85	-3	210	-1.43%
2022/10/25	1	21.15	0	0.00	21.00	1	212	0.47%
2022/10/24	0	0.00	1	21.00	21.00	-1	213	-0.47%
2022/10/19	3	21.48	1	21.70	21.45	2	213	0.93%
2022/10/17	3	20.95	0	0.00	21.65	3	213	1.40%
2022/10/14	0	0.00	3	21.60	21.35	-3	214	-1.40%
2022/10/13	0	0.00	7	21.17	20.70	-7	214	-3.26%
2022/10/11	2	21.80	0	0.00	21.70	2	215	0.93%
2022/10/05	1	22.60	1	22.35	22.50	0	215	0.00%
2022/09/30	26	22.03	1	22.30	22.25	25	218	11.42%
2022/09/29	1	22.45	0	0.00	22.45	1	218	0.46%
2022/09/28	0	0.00	7	21.91	21.50	-7	215	-3.25%
2022/09/27	0	0.00	1	22.30	22.55	-1	212	-0.47%
2022/09/26	1	22.25	5	23.08	22.30	-4	211	-1.89%
2022/09/23	0	0.00	5	23.90	23.90	-5	206	-2.42%
2022/09/20	3	23.85	0	0.00	24.00	3	196	1.52%
2022/09/19	1	23.70	0	0.00	23.70	1	194	0.51%
2022/09/16	2	24.00	11	24.03	23.75	-9	193	-4.64%
2022/09/15	1	24.15	0	0.00	23.50	1	186	0.54%
2022/09/14	0	0.00	1	23.00	23.00	-1	183	-0.54%
2022/09/13	1	23.00	2	22.95	22.90	-1	183	-0.55%
2022/09/12	1	23.45	1	23.70	23.00	0	182	0.00%
2022/09/07	2	23.15	2	22.80	23.40	0	181	0.00%
2022/09/06	1	23.20	15	23.33	23.15	-14	181	-7.72%
2022/09/05	10	24.29	4	24.70	23.90	6	183	3.28%
2022/09/02	1	24.80	1	24.75	24.85	0	189	0.00%
2022/09/01	0	0.00	2	25.20	24.80	-2	187	-1.06%
2022/08/31	3	25.55	0	0.00	25.05	3	184	1.63%
2022/08/26	0	0.00	8	25.21	25.00	-8	173	-4.62%
2022/08/25	20	25.74	11	25.75	25.20	9	167	5.38%
2022/08/24	0	0.00	2	25.50	25.40	-2	160	-1.25%
2022/08/23	18	25.16	1	25.90	25.00	17	155	10.93%
2022/08/22	24	25.86	47	25.87	25.30	-23	144	-15.97%
2022/08/19	1	23.60	1	24.90	25.30	0	104	0.00%
2022/08/18	25	23.13	5	22.89	23.00	20	89	22.45%
2022/08/17	3	22.47	0	0.00	22.75	3	83	3.61%
2022/08/15	3	21.98	0	0.00	22.15	3	79	3.75%
2022/08/11	0	0.00	3	22.38	22.40	-3	78	-3.82%
2022/08/10	3	22.62	4	22.36	22.45	-1	76	-1.30%
2022/08/09	2	22.58	0	0.00	22.30	2	74	2.69%
2022/08/08	1	21.75	0	0.00	21.90	1	71	1.41%
2022/08/05	1	22.20	0	0.00	21.85	1	70	1.42%
2022/08/02	0	0.00	2	21.50	21.40	-2	65	-3.04%
2022/08/01	0	0.00	1	21.65	21.70	-1	65	-1.53%
2022/07/27	0	0.00	1	21.55	21.50	-1	61	-1.62%
2022/07/26	0	0.00	1	21.15	21.15	-1	61	-1.63%
2022/07/25	1	21.35	0	0.00	21.35	1	60	1.64%
2022/07/22	2	21.25	0	0.00	21.25	2	60	3.29%
2022/07/21	1	21.40	0	0.00	21.30	1	60	1.66%
2022/07/18	1	21.50	0	0.00	21.55	1	59	1.67%
2022/07/11	0	0.00	2	21.70	21.50	-2	55	-3.58%
2022/07/08	1	21.50	0	0.00	21.45	1	54	1.83%
2022/06/22	1	20.45	0	0.00	20.30	1	51	1.96%
2022/06/20	0	0.00	2	20.70	20.20	-2	50	-3.95%
2022/06/15	2	21.90	0	0.00	21.60	2	47	4.18%
2022/06/14	2	22.63	5	22.51	21.40	-3	46	-6.51%
2022/06/13	0	0.00	2	21.85	22.00	-2	38	-5.15%
2022/05/16	0	0.00	4	20.76	20.80	-4	42	-9.34%
2022/04/13	0.9	20.60	0	0.00	20.55	0.9	64	1.39%
2022/04/12	0.3	22.40	0	0.00	20.45	0.3	65	0.47%
2022/04/11	2	20.40	0	0.00	20.40	2	66	3.00%
2022/04/08	2	20.43	0	0.00	20.35	2	67	2.95%
2022/04/06	0	0.00	2	20.60	20.50	-2	70	-2.82%
2022/04/01	4	20.70	0	0.00	20.70	4	71	5.63%
2022/03/23	1	20.70	0	0.00	20.75	1	82	1.21%
2022/03/21	0	0.00	2	20.70	20.80	-2	84	-2.37%
2022/03/15	1	20.65	0	0.00	20.60	1	93	1.07%
2022/03/14	0	0.00	2	20.50	20.60	-2	96	-2.08%
2022/03/11	1	20.70	0	0.00	20.60	1	105	0.95%
2022/03/09	1	20.70	1	20.55	20.70	0	109	0.00%
2022/03/08	0	0.00	1	20.60	20.70	-1	112	-0.89%
2022/03/07	0	0.00	2	20.50	20.70	-2	114	-1.74%
2022/03/04	5	20.65	0	0.00	20.70	5	120	4.15%
2022/03/03	0	0.00	1	20.65	20.65	-1	142	-0.70%
2022/03/01	0	0.00	1	20.30	20.60	-1	144	-0.69%
2022/02/25	2	20.30	2	20.30	20.30	0	144	0.00%
2022/02/24	0	0.00	2	20.50	20.30	-2	146	-1.37%
2022/02/18	1	21.00	0	0.00	20.95	1	153	0.65%
2022/02/14	0	0.00	2	20.70	20.65	-2	164	-1.22%
2022/02/10	0	0.00	1	21.20	21.15	-1	166	-0.60%
2022/02/09	4	21.25	1	21.20	21.20	3	168	1.78%
2022/01/24	0	0.00	1	20.55	20.55	-1	181	-0.55%
2022/01/20	7	21.56	12	21.73	21.50	-5	191	-2.61%
2022/01/19	0	0.00	5	20.86	21.00	-5	187	-2.66%
2022/01/18	0	0.00	4	20.83	20.85	-4	190	-2.10%
2022/01/14	0	0.00	17	20.87	20.80	-17	204	-8.29%
2022/01/13	4	21.30	8	21.32	21.30	-4	204	-1.96%
2022/01/12	0	0.00	2	21.40	21.50	-2	207	-0.96%
2022/01/11	0	0.00	23	21.44	21.40	-23	209	-11.00%
2022/01/10	0	0.00	2	21.55	21.60	-2	207	-0.96%
2022/01/07	0	0.00	13	21.64	21.65	-13	210	-6.19%
2022/01/06	0	0.00	14	21.73	21.75	-14	210	-6.65%
2022/01/05	0	0.00	7	22.28	22.15	-7	212	-3.29%
2022/01/04	0	0.00	1	22.40	22.40	-1	212	-0.47%
2022/01/03	1	22.40	0	0.00	22.40	1	212	0.47%
2021/12/30	0	0.00	27	22.38	22.35	-27	213	-12.63%
2021/12/29	26	22.39	0	0.00	22.50	26	214	12.13%
2021/12/28	3	22.33	4	22.29	22.25	-1	214	-0.47%
2021/12/27	25	22.19	1	22.10	22.25	24	217	11.03%
2021/12/24	39	22.15	0	0.00	22.15	39	219	17.81%
2021/12/23	28	22.06	2	22.00	22.00	26	218	11.89%
2021/12/22	3	21.97	0	0.00	21.90	3	221	1.35%
2021/12/21	3	21.98	0	0.00	22.00	3	223	1.34%
2021/12/20	7	21.90	2	22.00	21.90	5	229	2.18%
2021/12/17	0	0.00	7	21.71	21.75	-7	241	-2.90%
2021/12/16	9	21.84	0	0.00	21.95	9	246	3.65%
2021/12/14	0	0.00	18	21.63	21.50	-18	269	-6.68%
2021/12/13	11	22.05	0	0.00	21.95	11	394	2.79%
2021/12/10	9	22.79	12	22.59	22.20	-3	415	-0.72%
2021/12/09	3	22.65	2	22.65	22.70	1	427	0.23%
2021/12/08	0	0.00	21	22.70	22.55	-21	447	-4.69%
2021/12/07	33	22.60	33	22.89	22.70	0	465	0.00%
2021/12/06	32	21.99	2	21.95	21.95	30	457	6.55%
2021/12/03	0	0.00	7	21.80	21.80	-7	458	-1.53%
2021/12/02	7	21.90	34	21.91	21.80	-27	483	-5.59%
2021/12/01	5	22.08	18	21.80	22.10	-13	486	-2.67%
2021/11/30	6	21.97	12	21.94	21.90	-6	483	-1.24%
2021/11/29	37	22.05	50	22.06	21.90	-13	477	-2.72%
2021/11/26	1	24.20	38	24.01	23.80	-37	455	-8.12%
2021/11/25	4	24.70	8	24.61	24.60	-4	454	-0.88%
2021/11/24	0	0.00	6	24.60	24.65	-6	454	-1.32%
2021/11/23	0	0.00	29	25.34	24.60	-29	456	-6.35%
2021/11/22	14	25.56	5	25.20	25.80	9	457	1.97%
2021/11/19	7	24.72	2	24.65	24.70	5	460	1.09%
2021/11/18	2	24.15	8	24.11	24.10	-6	464	-1.29%
2021/11/17	0	0.00	14	24.41	24.35	-14	476	-2.94%
2021/11/16	4	24.50	16	25.01	24.45	-12	476	-2.52%
2021/11/15	13	24.94	0	0.00	25.00	13	478	2.71%
2021/11/12	1	24.50	3	24.42	24.45	-2	487	-0.41%
2021/11/11	4	24.93	11	24.49	24.30	-7	504	-1.39%
2021/11/10	0	0.00	9	25.04	25.00	-9	526	-1.71%
2021/11/09	11	25.33	0	0.00	25.30	11	562	1.96%
2021/11/08	8	25.11	1	25.25	25.15	7	642	1.09%
2021/11/05	8	25.69	35	25.65	25.70	-27	692	-3.90%
2021/11/03	4	26.51	5	26.45	26.40	-1	711	-0.14%
2021/11/02	13	26.42	23	26.50	26.60	-10	717	-1.39%
2021/11/01	39	26.37	20	26.31	26.60	19	715	2.66%
2021/10/29	41	25.64	25	25.51	25.60	16	709	2.26%
2021/10/28	41	27.24	3	27.25	27.20	38	702	5.41%
2021/10/27	42	26.99	0	0.00	27.15	42	698	6.02%
2021/10/26	10	26.96	8	26.91	26.65	2	695	0.29%
2021/10/25	8	27.09	32	27.13	27.05	-24	692	-3.47%
2021/10/22	37	26.71	32	27.23	26.85	5	688	0.73%
2021/10/21	6	25.68	7	25.82	25.80	-1	678	-0.15%
2021/10/20	7	25.84	27	25.64	25.50	-20	678	-2.95%
2021/10/19	32	24.95	0	0.00	24.85	32	676	4.73%
2021/10/18	4	24.60	0	0.00	24.40	4	674	0.59%
2021/10/15	30	25.24	4	24.89	24.75	26	674	3.86%
2021/10/14	1	23.95	0	0.00	23.85	1	671	0.15%
2021/10/13	0	0.00	8	25.01	24.20	-8	670	-1.19%
2021/10/12	6	25.08	15	25.10	25.45	-9	667	-1.35%
2021/10/08	2	25.95	7	25.92	25.70	-5	666	-0.75%
2021/10/07	23	25.51	6	25.33	25.80	17	665	2.56%
2021/10/06	5	25.50	10	25.44	25.00	-5	664	-0.75%
2021/10/05	12	25.48	7	25.57	25.75	5	668	0.75%
2021/10/04	8	25.58	4	25.14	24.80	4	665	0.60%
2021/10/01	0	0.00	4	26.10	25.90	-4	662	-0.60%
2021/09/30	4	26.06	0	0.00	26.05	4	658	0.61%
2021/09/29	6	26.13	26	26.06	25.85	-20	655	-3.05%
2021/09/28	29	26.67	11	26.79	26.90	18	650	2.77%
2021/09/27	2	27.53	22	27.30	27.25	-20	647	-3.09%
2021/09/24	29	27.11	8	26.67	26.95	21	641	3.27%
2021/09/23	5	26.09	7	26.26	25.90	-2	629	-0.32%
2021/09/22	5	25.94	14	26.01	26.35	-9	622	-1.45%
2021/09/17	25	27.38	29	27.56	27.05	-4	613	-0.65%
2021/09/16	169	31.77	197	31.54	28.10	-28	596	-4.69%	大買/大賣/
2021/09/15	1	29.10	15	28.60	30.00	-14	470	-2.98%
2021/09/14	37	27.26	10	26.40	27.30	27	446	6.05%
2021/09/13	0	0.00	57	26.89	26.20	-57	431	-13.21%
2021/09/10	96	26.52	7	26.12	26.85	89	411	21.65%
2021/09/09	1	24.05	3	23.70	24.45	-2	389	-0.51%
2021/09/08	6	24.87	4	24.95	24.30	2	387	0.52%
2021/09/07	16	27.65	46	27.26	25.00	-30	385	-7.79%
2021/09/06	18	25.13	2	25.65	26.55	16	357	4.48%
2021/09/03	0	0.00	2	24.60	24.15	-2	348	-0.57%
2021/09/02	1	24.25	0	0.00	24.35	1	348	0.29%
2021/09/01	0	0.00	1	24.25	24.30	-1	346	-0.29%
2021/08/31	0	0.00	6	24.67	24.25	-6	344	-1.74%
2021/08/30	0	0.00	3	24.55	24.50	-3	342	-0.88%
2021/08/27	0	0.00	5	24.68	24.90	-5	341	-1.47%
2021/08/26	0	0.00	1	24.85	24.10	-1	337	-0.30%
2021/08/25	24	24.34	12	24.58	24.70	12	334	3.59%
2021/08/24	0	0.00	7	23.80	23.65	-7	329	-2.13%
2021/08/23	11	24.04	2	23.80	24.15	9	322	2.79%
2021/08/20	21	21.93	9	22.28	22.25	12	309	3.88%
2021/08/19	3	22.57	5	22.52	21.85	-2	305	-0.65%
2021/08/18	18	22.85	18	22.50	23.20	0	301	0.00%
2021/08/17	13	23.37	11	24.53	22.75	2	289	0.69%
2021/08/16	31	26.72	27	26.77	24.75	4	270	1.48%
2021/08/13	40	28.07	45	28.21	27.15	-5	244	-2.04%
2021/08/12	146	26.91	181	27.04	28.40	-35	208	-16.83%	大買/大賣/
2021/08/11	30	26.45	67	25.77	26.95	-37	126	-29.20%
2021/08/10	61	24.29	5	23.99	24.50	56	75	73.96%
2021/08/09	8	22.20	5	22.31	22.30	3	52	5.68%
2021/08/06	20	22.75	1	23.15	22.70	19	50	37.56%
2021/08/05	0	0.00	1	21.05	21.30	-1	44	-2.23%
2021/07/28	1	20.05	0	0.00	20.45	1	49	2.00%
2021/07/26	3	21.50	3	21.47	21.45	0	52	0.00%
2021/07/21	0	0.00	3	20.20	20.05	-3	66	-4.49%
2021/07/16	0	0.00	2	20.50	20.65	-2	69	-2.87%
2021/07/15	2	20.65	0	0.00	20.65	2	71	2.82%
2021/07/12	3	21.37	5	21.76	21.15	-2	75	-2.66%
2021/07/09	5	19.95	0	0.00	20.00	5	70	7.13%
2021/07/06	0	0.00	1	19.75	19.65	-1	77	-1.28%
2021/07/05	1	19.95	1	19.80	19.85	0	79	0.00%
2021/07/01	0	0.00	4	19.81	19.85	-4	86	-4.61%
2021/06/21	0	0.00	1	19.35	19.25	-1	92	-1.08%
2021/06/18	0	0.00	4	19.84	19.90	-4	91	-4.36%
2021/06/16	0	0.00	5	19.92	19.90	-5	91	-5.45%
2021/06/04	0	0.00	1	21.05	20.80	-1	114	-0.88%
2021/06/01	1	21.20	0	0.00	21.50	1	115	0.87%
2021/05/18	6	20.20	0	0.00	20.25	6	119	5.02%
2021/05/17	0	0.00	3	19.15	19.25	-3	117	-2.56%
2021/05/05	6	21.55	0	0.00	21.75	6	112	5.33%
2021/05/04	6	21.40	0	0.00	21.55	6	112	5.34%
2021/05/03	0	0.00	2	23.80	23.10	-2	110	-1.81%
2018/06/12	0	0.00	2	23.83	24.00	-2	789	-0.25%
2018/06/08	0	0.00	3	24.05	23.80	-3	821	-0.37%
2018/06/07	2	24.20	0	0.00	24.05	2	848	0.24%
2018/06/06	2	24.30	0	0.00	24.20	2	884	0.23%
2018/06/05	1	24.20	0	0.00	24.20	1	959	0.10%
2018/05/23	0	0.00	1	22.85	23.00	-1	991	-0.10%
2018/05/18	1	22.85	0	0.00	22.85	1	990	0.10%
2018/05/11	0	0.00	3	24.65	24.20	-3	988	-0.30%
2018/05/10	2	24.13	0	0.00	24.00	2	989	0.20%
2018/05/04	1	23.30	0	0.00	23.90	1	1,023	0.10%
2018/05/03	0	0.00	2	23.75	22.95	-2	1,023	-0.20%
2018/04/27	9	24.04	2	24.00	24.85	7	1,023	0.68%
2018/04/26	25	23.86	0	0.00	23.80	25	1,025	2.44%
2018/04/25	2	25.65	2	26.20	26.25	0	1,018	0.00%
2018/04/16	0	0.00	20	32.64	30.60	-20	984	-2.03%
2018/04/11	0	0.00	10	29.94	28.90	-10	927	-1.08%