邦特 (4107)-摩根大通券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
130.0
漲跌
▲3.5
漲幅
+2.77%
成交量
165張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	127.17	7	128.57	130.00	-4	216	-1.85%
2024/05/30	0	0.00	1	126.50	126.50	-1	217	-0.46%
2024/05/29	0	0.00	2	126.50	126.50	-2	219	-0.91%
2024/05/28	0	0.00	1	127.50	127.50	-1	223	-0.45%
2024/05/24	1	125.00	2	126.00	126.00	-1	239	-0.42%
2024/05/23	0	0.00	7	126.14	125.50	-7	245	-2.85%
2024/05/22	0	0.00	14	127.89	127.00	-14	244	-5.73%
2024/05/21	4	129.75	6	128.92	127.00	-2	243	-0.82%
2024/05/20	21	132.64	6	130.58	129.50	15	240	6.23%
2024/05/17	8	131.75	13	132.31	131.50	-5	237	-2.11%
2024/05/16	4	130.25	4	130.88	131.00	0	233	0.00%
2024/05/15	0	0.00	4	126.88	126.00	-4	230	-1.74%
2024/05/14	3	128.00	0	0.00	126.00	3	234	1.28%
2024/05/10	0	0.00	14	122.43	123.00	-14	229	-6.09%
2024/05/09	4	124.25	0	0.00	124.50	4	226	1.77%
2024/05/08	7	122.86	0	0.00	123.00	7	226	3.09%
2024/05/07	0	0.00	6	122.83	123.00	-6	225	-2.66%
2024/05/06	0	0.00	6	122.50	123.00	-6	225	-2.66%
2024/05/03	0	0.00	12	122.17	122.00	-12	225	-5.33%
2024/05/02	10	121.30	4	121.88	122.00	6	225	2.66%
2024/04/30	0	0.00	5	122.10	121.50	-5	226	-2.21%
2024/04/29	2	123.00	33	123.02	123.00	-31	223	-13.89%
2024/04/26	0	0.00	15	123.70	123.50	-15	221	-6.79%
2024/04/25	2	124.50	3	123.50	123.00	-1	220	-0.45%
2024/04/24	2	126.00	16	125.22	125.00	-14	218	-6.39%
2024/04/23	19	125.00	0	0.00	126.00	19	217	8.72%
2024/04/22	5	124.20	1	124.00	124.00	4	216	1.84%
2024/04/19	15	123.63	20	123.95	124.00	-5	217	-2.30%
2024/04/18	27	126.33	0	0.00	126.00	27	214	12.59%
2024/04/17	30	123.50	0	0.00	124.50	30	212	14.10%
2024/04/16	49	120.63	10	122.05	122.00	39	212	18.39%
2024/04/15	1	126.50	20	125.53	125.00	-19	203	-9.33%
2024/04/12	3	126.83	0	0.00	126.50	3	202	1.48%
2024/04/11	3	125.00	5	125.50	125.00	-2	199	-1.00%
2024/04/10	2	125.75	0	0.00	125.50	2	198	1.01%
2024/04/08	2	123.50	0	0.00	123.50	2	202	0.99%
2024/04/03	2	127.00	7	125.07	125.00	-5	202	-2.47%
2024/04/02	5	127.00	0	0.00	127.00	5	199	2.51%
2024/04/01	7	125.43	0	0.00	126.00	7	197	3.55%
2024/03/29	3	126.00	3	125.00	126.00	0	196	0.00%
2024/03/28	2	124.50	0	0.00	126.00	2	194	1.03%
2024/03/27	13	123.23	0	0.00	124.50	13	193	6.73%
2024/03/26	0	0.00	8	123.00	122.00	-8	188	-4.24%
2024/03/25	3	122.33	10	123.00	123.00	-7	187	-3.74%
2024/03/22	0	0.00	8	122.31	122.00	-8	184	-4.33%
2024/03/21	1	123.50	17	123.29	122.00	-16	181	-8.80%
2024/03/20	5	124.00	1	123.00	123.50	4	180	2.22%
2024/03/19	4	122.50	21	122.95	123.00	-17	177	-9.56%
2024/03/15	0	0.00	23	122.48	122.50	-23	174	-13.18%
2024/03/14	0	0.00	10	124.95	124.50	-10	170	-5.87%
2024/03/13	105	124.43	2	122.50	126.50	103	164	62.67%	大買/鉅額交易
2024/03/12	19	119.61	0	0.00	120.50	19	149	12.71%
2024/03/08	0	0.00	5	116.00	116.00	-5	138	-3.62%
2024/03/06	0	0.00	5	118.10	118.00	-5	130	-3.84%
2024/03/05	1	119.00	4	117.00	118.50	-3	131	-2.28%
2024/03/04	0	0.00	2	117.00	117.50	-2	130	-1.53%
2024/03/01	0	0.00	4	119.13	117.50	-4	128	-3.11%
2024/02/29	0	0.00	53	122.39	119.50	-53	128	-41.41%
2024/02/27	22	117.91	0	0.00	120.00	22	119	18.34%
2024/02/26	13	116.23	0	0.00	117.50	13	115	11.28%
2024/02/23	0	0.00	3	114.50	114.00	-3	115	-2.59%
2024/02/22	0	0.00	2	114.50	114.50	-2	125	-1.59%
2024/02/21	0	0.00	5	114.50	114.00	-5	139	-3.58%
2024/02/20	0	0.00	1	114.00	113.50	-1	155	-0.64%
2024/02/19	0	0.00	6	114.00	113.50	-6	165	-3.63%
2024/02/16	0	0.00	6	114.83	114.50	-6	171	-3.49%
2024/02/15	46	114.35	0	0.00	115.00	46	180	25.50%
2024/02/05	0	0.00	1	111.00	110.50	-1	176	-0.57%
2024/02/02	0	0.00	2	112.00	111.50	-2	184	-1.09%
2024/01/31	0	0.00	4	112.25	111.50	-4	193	-2.07%
2024/01/30	0	0.00	1	112.50	112.50	-1	192	-0.52%
2024/01/26	0	0.00	1	113.00	113.00	-1	192	-0.52%
2024/01/25	0	0.00	10	112.85	112.50	-10	192	-5.20%
2024/01/24	1	111.50	9	114.00	113.50	-8	191	-4.19%
2024/01/23	0	0.00	1	111.00	110.50	-1	188	-0.53%
2024/01/22	0	0.00	1	110.50	110.50	-1	188	-0.53%
2024/01/18	0	0.00	1	110.00	110.00	-1	188	-0.53%
2024/01/17	0	0.00	1	111.50	110.50	-1	187	-0.53%
2024/01/16	2	112.50	0	0.00	112.50	2	187	1.07%
2024/01/15	10	111.55	0	0.00	112.50	10	186	5.36%
2024/01/12	1	111.50	0	0.00	111.50	1	184	0.54%
2024/01/11	7	112.07	0	0.00	112.50	7	183	3.81%
2024/01/10	0	0.00	2	110.50	110.00	-2	181	-1.10%
2024/01/05	0	0.00	2	111.75	111.50	-2	179	-1.12%
2024/01/03	0	0.00	3	113.50	111.50	-3	178	-1.68%
2023/12/13	0	0.00	9	107.67	107.00	-9	172	-5.22%
2023/12/12	0	0.00	12	109.04	108.50	-12	174	-6.86%
2023/12/06	0	0.00	23	109.76	109.50	-23	175	-13.11%
2023/12/05	0.3	109.50	15	108.90	108.50	-14.7	174	-8.47%
2023/12/04	22	109.91	0	0.00	110.50	22	173	12.72%
2023/12/01	0	0.00	3	109.50	109.50	-3	172	-1.74%
2023/11/28	2	109.75	9	109.83	109.50	-7	168	-4.16%
2023/11/27	9	109.11	0	0.00	110.00	9	167	5.36%
2023/11/24	6	107.92	0	0.00	108.50	6	164	3.64%
2023/11/22	5	108.00	0	0.00	108.00	5	161	3.10%
2023/11/21	8	109.63	6	107.58	108.00	2	155	1.29%
2023/11/20	9	106.44	0	0.00	107.50	9	146	6.16%
2023/11/17	24	104.85	0	0.00	104.00	24	132	18.17%
2023/11/16	6	105.08	0	0.00	104.50	6	116	5.13%
2023/11/15	28	104.04	0	0.00	104.00	28	108	25.79%
2023/11/14	2	102.50	0	0.00	102.50	2	102	1.96%
2023/11/13	0	0.00	2	103.50	102.50	-2	91	-2.18%
2023/11/10	0	0.00	3	104.00	102.50	-3	89	-3.37%
2023/11/09	0	0.00	2	103.00	102.50	-2	80	-2.49%
2023/11/08	12	103.13	0	0.00	103.50	12	82	14.50%
2023/11/07	10	103.45	0	0.00	103.00	10	74	13.38%
2023/11/06	2	103.50	0	0.00	103.50	2	74	2.68%
2023/11/02	5	103.70	0	0.00	104.00	5	72	6.89%
2023/10/20	1	106.00	0	0.00	106.00	1	84	1.18%
2023/10/18	1	106.00	1	106.00	106.00	0	89	0.00%
2023/10/17	0	0.00	1	106.50	106.50	-1	91	-1.10%
2023/10/16	2	106.00	0	0.00	106.00	2	91	2.19%
2023/10/13	0	0.00	1	106.00	106.00	-1	93	-1.07%
2023/10/12	0	0.00	5	106.20	106.50	-5	103	-4.84%
2023/10/11	0	0.00	2	106.75	106.50	-2	104	-1.91%
2023/10/06	0	0.00	1	107.50	107.50	-1	105	-0.95%
2023/09/28	0	0.00	1	106.00	106.00	-1	121	-0.82%
2023/09/14	0	0.00	2	107.50	107.50	-2	119	-1.68%
2023/09/13	0	0.00	1	107.50	107.50	-1	120	-0.83%
2023/09/12	0	0.00	1	108.00	108.00	-1	120	-0.83%
2023/09/11	0	0.00	1	108.00	108.00	-1	121	-0.82%
2023/09/06	0	0.00	1	108.50	108.50	-1	122	-0.82%
2023/09/05	0	0.00	1	108.50	108.50	-1	122	-0.81%
2023/08/30	0	0.00	1	108.00	108.00	-1	126	-0.79%
2023/08/29	0	0.00	2	111.25	111.50	-2	126	-1.59%
2023/08/28	0	0.00	1	110.50	110.50	-1	125	-0.80%
2023/08/24	0	0.00	1	110.00	110.00	-1	125	-0.80%
2023/08/21	0	0.00	5	108.70	108.50	-5	126	-3.94%
2023/08/18	0	0.00	3	110.00	109.50	-3	125	-2.40%
2023/08/14	0	0.00	4	111.13	110.50	-4	126	-3.16%
2023/08/11	0	0.00	3	112.33	112.50	-3	123	-2.44%
2023/08/10	0	0.00	4	112.13	112.00	-4	123	-3.24%
2023/08/09	0	0.00	4	112.38	112.50	-4	123	-3.24%
2023/08/08	0	0.00	1	112.50	112.50	-1	124	-0.81%
2023/08/04	0	0.00	3	112.50	113.00	-3	126	-2.37%
2023/08/02	0	0.00	1	112.50	113.00	-1	128	-0.78%
2023/08/01	0	0.00	3	113.50	113.50	-3	128	-2.33%
2023/07/28	0	0.00	8	113.50	113.50	-8	135	-5.93%
2023/07/27	5	113.50	3	114.00	113.50	2	133	1.50%
2023/07/26	10	113.90	0	0.00	113.50	10	133	7.48%
2023/07/25	3	114.17	5	114.50	114.00	-2	130	-1.53%
2023/07/24	11	114.18	0	0.00	113.50	11	130	8.46%
2023/07/21	1	115.00	0	0.00	115.50	1	126	0.79%
2023/07/20	1	114.50	0	0.00	115.00	1	128	0.78%
2023/07/18	0	0.00	3	115.00	115.00	-3	129	-2.31%
2023/07/17	0	0.00	3	116.50	116.50	-3	128	-2.33%
2023/07/10	0	0.00	1	114.50	114.00	-1	122	-0.82%
2023/07/07	0	0.00	2	115.00	114.00	-2	122	-1.63%
2023/07/06	4	116.00	0	0.00	115.50	4	118	3.37%
2023/07/05	2	114.50	0	0.00	115.00	2	114	1.75%
2023/07/04	0	0.00	4	115.38	115.00	-4	114	-3.50%
2023/07/03	0	0.00	4	115.50	116.00	-4	114	-3.50%
2023/06/30	0	0.00	6	115.00	114.50	-6	113	-5.30%
2023/06/29	3	115.50	0	0.00	115.00	3	114	2.63%
2023/06/15	0	0.00	1	114.50	114.50	-1	131	-0.76%
2023/06/08	0	0.00	2	115.00	115.50	-2	134	-1.48%
2023/06/07	1	116.00	1	116.00	116.00	0	140	0.00%
2023/05/26	0	0.00	2	113.00	113.50	-2	176	-1.14%
2023/05/25	0	0.00	2	114.00	113.50	-2	183	-1.09%
2023/05/19	0	0.00	1	114.50	113.50	-1	196	-0.51%
2023/05/15	0	0.00	1	113.00	113.00	-1	202	-0.49%
2023/05/11	0	0.00	18	113.64	113.50	-18	205	-8.74%
2023/05/10	14	114.14	0	0.00	114.50	14	210	6.65%
2023/05/09	1	113.00	5	115.80	113.50	-4	217	-1.84%
2023/05/05	1	116.00	14	116.00	116.00	-13	223	-5.83%
2023/05/04	29	115.86	0	0.00	117.00	29	225	12.85%
2023/05/03	5	114.00	0	0.00	114.00	5	226	2.21%
2023/05/02	5	113.00	0	0.00	114.00	5	227	2.20%
2023/04/28	0	0.00	2	114.00	114.00	-2	227	-0.88%
2023/04/26	2	112.50	0	0.00	113.50	2	228	0.88%
2023/04/25	3	112.67	1	112.00	112.00	2	228	0.88%
2023/04/24	6	111.75	3	112.83	113.50	3	226	1.32%
2023/04/21	0	0.00	2	114.50	113.00	-2	225	-0.89%
2023/04/20	0	0.00	7	114.64	114.50	-7	224	-3.11%
2023/04/19	0	0.00	1	115.00	115.00	-1	224	-0.44%
2023/04/18	1	116.00	6	115.33	116.00	-5	224	-2.23%
2023/04/17	0	0.00	4	114.50	114.00	-4	219	-1.82%
2023/04/13	0	0.00	2	113.50	114.00	-2	218	-0.91%
2023/04/10	1	113.00	12	113.04	113.50	-11	219	-5.00%
2023/04/07	0	0.00	6	112.83	114.00	-6	219	-2.73%
2023/04/06	0	0.00	2	112.00	112.50	-2	220	-0.91%
2023/03/31	0	0.00	8	112.13	112.50	-8	221	-3.62%
2023/03/30	0	0.00	4	112.13	111.50	-4	222	-1.80%
2023/03/29	0	0.00	38	111.82	112.00	-38	223	-17.02%
2023/03/28	0	0.00	71	112.98	112.00	-71	228	-31.13%
2023/03/27	1	116.50	0	0.00	116.50	1	222	0.45%
2023/03/24	0	0.00	5	115.00	115.00	-5	224	-2.23%
2023/03/23	0	0.00	14	115.14	115.00	-14	227	-6.16%
2023/03/22	1	115.00	5	115.50	115.00	-4	231	-1.73%
2023/03/21	1	115.00	3	115.00	115.00	-2	235	-0.85%
2023/03/20	4	114.88	12	115.29	115.50	-8	237	-3.37%
2023/03/17	0	0.00	6	114.17	113.50	-6	237	-2.53%
2023/03/16	3	113.50	3	113.50	113.50	0	239	0.00%
2023/03/15	1	114.00	4	114.50	114.00	-3	242	-1.24%
2023/03/14	6	113.50	0	0.00	113.00	6	244	2.45%
2023/03/13	0	0.00	2	113.00	114.50	-2	245	-0.81%
2023/03/10	5	115.50	6	114.67	114.50	-1	245	-0.41%
2023/03/09	1	117.50	3	120.00	117.50	-2	243	-0.82%
2023/03/08	0	0.00	10	119.65	119.50	-10	242	-4.12%
2023/03/07	0	0.00	4	120.75	120.00	-4	244	-1.63%
2023/03/03	7	119.57	0	0.00	117.50	7	247	2.82%
2023/03/02	17	120.29	4	119.50	119.50	13	245	5.29%
2023/03/01	37	118.12	16	119.63	119.50	21	240	8.75%
2023/02/24	0	0.00	8	115.44	115.50	-8	228	-3.51%
2023/02/23	85	114.79	3	115.50	115.00	82	226	36.13%
2023/02/22	4	113.00	19	113.00	113.00	-15	219	-6.84%
2023/02/21	8	113.50	2	113.00	113.50	6	219	2.74%
2023/02/20	0	0.00	16	113.50	113.00	-16	217	-7.36%
2023/02/17	2	114.00	4	112.50	113.50	-2	214	-0.93%
2023/02/16	6	112.00	8	112.00	112.50	-2	209	-0.95%
2023/02/15	0	0.00	7	112.00	112.00	-7	208	-3.35%
2023/02/14	0	0.00	6	111.50	111.50	-6	208	-2.88%
2023/02/10	2	112.75	0	0.00	112.00	2	205	0.97%
2023/02/09	8	113.88	1	113.00	113.50	7	204	3.43%
2023/02/08	27	113.00	0	0.00	113.00	27	201	13.40%
2023/02/07	57	111.89	0	0.00	111.50	57	197	28.83%
2023/02/06	5	111.50	0	0.00	110.50	5	189	2.63%
2023/02/02	0	0.00	14	110.39	111.00	-14	180	-7.76%
2023/02/01	2	112.00	2	111.50	111.00	0	176	0.00%
2023/01/31	1	112.50	1	112.50	112.00	0	170	0.00%
2023/01/30	4	113.00	1	113.00	112.50	3	169	1.77%
2023/01/16	4	112.75	0	0.00	113.00	4	168	2.37%
2023/01/12	0	0.00	2	112.50	111.50	-2	171	-1.17%
2023/01/11	0	0.00	1	112.00	112.50	-1	172	-0.58%
2023/01/09	0	0.00	4	111.00	111.50	-4	176	-2.26%
2023/01/06	0	0.00	12	111.33	110.50	-12	176	-6.79%
2023/01/05	0	0.00	14	111.54	111.50	-14	180	-7.75%
2023/01/03	0	0.00	5	111.30	111.50	-5	182	-2.74%
2022/12/30	3	111.83	0	0.00	111.50	3	182	1.65%
2022/12/29	15	111.83	4	112.00	112.00	11	182	6.02%
2022/12/28	0	0.00	4	113.00	112.50	-4	183	-2.18%
2022/12/27	7	114.36	1	114.00	114.50	6	183	3.27%
2022/12/26	5	113.40	0	0.00	114.00	5	183	2.73%
2022/12/23	6	111.92	0	0.00	112.00	6	185	3.23%
2022/12/22	22	113.70	1	113.00	114.00	21	185	11.31%
2022/12/21	2	112.00	0	0.00	112.00	2	184	1.08%
2022/12/20	11	112.64	55	113.24	110.50	-44	186	-23.65%
2022/12/19	7	117.21	1	117.00	116.50	6	181	3.30%
2022/12/16	18	116.58	0	0.00	117.00	18	184	9.76%
2022/12/15	15	116.87	0	0.00	116.50	15	184	8.15%
2022/12/14	5	115.90	9	117.06	116.00	-4	182	-2.19%
2022/12/13	5	116.00	0	0.00	116.50	5	178	2.80%
2022/12/12	6	114.25	8	114.00	114.00	-2	173	-1.15%
2022/12/09	8	115.13	0	0.00	115.00	8	174	4.59%
2022/12/08	15	114.27	0	0.00	114.00	15	174	8.60%
2022/12/07	14	114.54	2	115.50	114.00	12	175	6.84%
2022/12/06	4	114.13	12	114.29	113.50	-8	176	-4.54%
2022/12/05	0	0.00	1	115.00	115.00	-1	176	-0.57%
2022/12/02	7	114.93	0	0.00	115.00	7	184	3.79%
2022/12/01	3	116.00	6	115.42	116.00	-3	189	-1.58%
2022/11/30	2	115.25	0	0.00	115.00	2	206	0.97%
2022/11/29	0	0.00	14	115.89	115.50	-14	219	-6.38%
2022/11/28	4	116.50	0	0.00	117.00	4	216	1.85%
2022/11/25	4	112.38	0	0.00	112.00	4	210	1.90%
2022/11/24	8	112.00	3	112.50	111.50	5	213	2.35%
2022/11/23	3	113.00	0	0.00	112.50	3	211	1.42%
2022/11/22	0	0.00	2	111.00	111.00	-2	210	-0.95%
2022/11/18	0	0.00	3	112.00	112.00	-3	214	-1.40%
2022/11/17	19	113.18	0	0.00	113.00	19	214	8.85%
2022/11/16	1	112.50	2	112.00	112.00	-1	213	-0.47%
2022/11/15	4	112.13	5	112.30	112.00	-1	213	-0.47%
2022/11/14	1	113.00	0	0.00	113.00	1	214	0.47%
2022/11/11	3	112.33	9	113.33	112.00	-6	215	-2.79%
2022/11/10	1	114.00	1	114.00	113.00	0	215	0.00%
2022/11/09	0	0.00	3	113.50	113.00	-3	214	-1.40%
2022/11/08	0	0.00	6	113.17	113.50	-6	216	-2.78%
2022/11/07	0	0.00	7	111.57	112.00	-7	216	-3.23%
2022/11/04	0	0.00	13	112.19	111.50	-13	218	-5.94%
2022/11/03	6	111.67	16	111.97	112.50	-10	219	-4.56%
2022/11/02	0	0.00	1	109.50	109.50	-1	218	-0.46%
2022/11/01	0	0.00	5	108.20	109.50	-5	219	-2.28%
2022/10/31	11	106.95	3	107.50	107.00	8	219	3.65%
2022/10/28	0	0.00	8	106.50	106.00	-8	219	-3.65%
2022/10/27	6	105.67	1	106.50	106.50	5	219	2.28%
2022/10/26	0	0.00	3	105.33	106.50	-3	218	-1.37%
2022/10/25	0	0.00	5	105.00	105.00	-5	219	-2.28%
2022/10/24	0	0.00	4	105.50	105.00	-4	219	-1.82%
2022/10/20	11	106.09	0	0.00	107.00	11	218	5.03%
2022/10/19	21	106.50	25	106.60	106.50	-4	216	-1.85%
2022/10/18	4	106.25	0	0.00	107.00	4	215	1.86%
2022/10/17	17	104.24	2	108.00	104.50	15	213	7.01%
2022/10/14	0	0.00	2	108.00	108.00	-2	210	-0.95%
2022/10/13	12	107.71	10	110.40	107.50	2	209	0.95%
2022/10/12	5	112.80	4	115.38	113.00	1	204	0.49%
2022/10/11	0	0.00	10	113.20	112.50	-10	202	-4.94%
2022/10/07	3	114.17	4	114.75	116.00	-1	202	-0.49%
2022/10/06	0	0.00	5	117.20	116.00	-5	200	-2.49%
2022/10/05	2	120.00	12	118.67	117.50	-10	199	-5.01%
2022/10/04	4	116.38	0	0.00	116.50	4	197	2.03%
2022/10/03	1	115.50	4	116.50	115.50	-3	197	-1.52%
2022/09/30	17	116.35	3	114.33	117.00	14	196	7.11%
2022/09/29	11	114.55	9	116.89	114.00	2	194	1.03%
2022/09/28	3	112.00	8	112.25	111.50	-5	193	-2.59%
2022/09/27	26	113.88	1	114.00	115.50	25	192	12.99%
2022/09/26	32	116.56	15	120.63	115.50	17	190	8.94%
2022/09/23	13	123.15	4	123.00	122.50	9	186	4.84%
2022/09/22	12	119.67	3	119.33	119.50	9	182	4.93%
2022/09/21	15	119.87	0	0.00	119.50	15	179	8.34%
2022/09/20	9	118.56	0	0.00	120.00	9	177	5.06%
2022/09/19	6	119.08	4	118.63	118.00	2	178	1.12%
2022/09/16	2	120.25	3	121.83	121.50	-1	179	-0.56%
2022/09/15	8	120.63	0	0.00	120.00	8	179	4.47%
2022/09/14	37	118.14	0	0.00	119.50	37	176	20.91%
2022/09/13	26	120.33	2	119.50	119.00	24	173	13.81%
2022/09/12	0	0.00	14	122.43	122.50	-14	171	-8.18%
2022/09/08	10	122.10	18	123.06	122.00	-8	170	-4.70%
2022/09/07	14	119.86	12	120.96	119.50	2	162	1.23%
2022/09/06	12	121.79	65	121.48	124.50	-53	157	-33.55%
2022/09/05	19	117.08	13	118.04	119.00	6	137	4.35%
2022/09/02	6	111.00	2	111.25	111.00	4	123	3.25%
2022/09/01	11	112.00	3	111.50	111.50	8	122	6.55%
2022/08/31	8	112.38	37	112.62	112.00	-29	119	-24.17%
2022/08/30	1	115.50	8	115.50	115.50	-7	116	-6.02%
2022/08/29	1	114.00	3	114.00	114.00	-2	115	-1.73%
2022/08/26	0	0.00	6	114.92	115.00	-6	114	-5.24%
2022/08/25	14	114.68	2	114.50	115.50	12	112	10.66%
2022/08/24	3	112.50	0	0.00	112.50	3	107	2.79%
2022/08/23	4	112.13	0	0.00	112.00	4	106	3.75%
2022/08/22	7	113.43	1	113.50	113.00	6	105	5.67%
2022/08/19	11	112.68	2	112.00	114.00	9	104	8.61%
2022/08/18	10	112.10	0	0.00	112.50	10	103	9.67%
2022/08/17	9	112.33	0	0.00	112.00	9	102	8.82%
2022/08/16	3	112.50	1	112.50	112.50	2	100	2.00%
2022/08/15	16	111.25	0	0.00	112.00	16	99	16.09%
2022/08/11	0	0.00	2	110.00	112.00	-2	95	-2.08%
2022/08/09	3	108.00	0	0.00	110.00	3	92	3.25%
2022/08/08	0	0.00	2	109.50	108.50	-2	90	-2.20%
2022/08/04	0	0.00	1	105.50	105.50	-1	88	-1.14%
2022/08/02	1	106.50	3	106.00	106.50	-2	86	-2.31%
2022/08/01	1	106.50	0	0.00	106.50	1	86	1.16%
2022/07/29	0	0.00	2	106.00	105.50	-2	85	-2.35%
2022/07/26	1	106.00	0	0.00	106.00	1	85	1.17%
2022/07/22	1	107.00	0	0.00	106.50	1	85	1.17%
2022/07/20	0	0.00	1	106.00	106.00	-1	84	-1.18%
2022/07/19	3	105.50	0	0.00	106.00	3	84	3.53%
2022/07/14	0	0.00	3	105.00	105.00	-3	87	-3.45%
2022/07/12	0	0.00	2	105.00	105.00	-2	88	-2.27%
2022/07/11	0	0.00	1	107.50	106.00	-1	88	-1.13%
2022/07/08	0	0.00	8	107.38	106.50	-8	88	-9.03%
2022/07/07	2	108.00	2	106.50	108.00	0	88	0.00%
2022/07/06	11	107.36	0	0.00	107.00	11	87	12.52%
2022/07/05	5	106.20	0	0.00	107.00	5	87	5.70%
2022/07/04	0	0.00	1	105.50	105.50	-1	88	-1.14%
2022/07/01	2	107.50	3	108.67	106.50	-1	89	-1.12%
2022/06/30	8	108.63	4	107.88	108.00	4	90	4.43%
2022/06/29	2	111.50	4	111.38	111.50	-2	87	-2.28%
2022/06/28	5	111.90	2	111.50	111.50	3	88	3.39%
2022/06/27	3	111.67	0	0.00	112.00	3	88	3.39%
2022/06/24	17	111.29	0	0.00	111.00	17	86	19.64%
2022/06/22	3	110.33	0	0.00	110.00	3	82	3.64%
2022/06/21	5	110.50	0	0.00	110.50	5	82	6.04%
2022/06/20	3	110.83	0	0.00	108.50	3	82	3.62%
2022/06/17	8	110.13	1	110.50	110.50	7	84	8.32%
2022/06/16	9	112.89	3	114.50	112.00	6	82	7.24%
2022/06/15	4	116.50	2	114.75	116.00	2	81	2.44%
2022/06/14	2	113.00	5	112.50	113.50	-3	78	-3.81%
2022/06/08	5	113.20	1	113.00	113.00	4	79	5.06%
2022/06/07	1	109.50	0	0.00	113.00	1	78	1.28%
2022/06/01	6	107.42	0	0.00	107.50	6	79	7.50%
2022/05/31	4	107.38	0	0.00	107.00	4	79	5.00%
2022/05/30	7	107.29	0	0.00	107.50	7	80	8.67%
2022/05/27	0	0.00	12	106.33	107.00	-12	82	-14.52%
2022/05/26	5	105.80	4	105.75	106.00	1	82	1.22%
2022/05/25	2	106.50	0	0.00	106.50	2	81	2.46%
2022/05/24	5	107.00	1	107.00	107.00	4	81	4.89%
2022/05/23	0	0.00	1	107.00	107.50	-1	82	-1.22%
2022/05/19	1	108.00	0	0.00	108.00	1	85	1.18%
2022/05/18	1	108.50	0	0.00	108.50	1	86	1.16%
2022/05/10	3	106.17	0	0.00	106.50	3	107	2.78%
2022/05/09	3	108.00	3	107.50	107.00	0	107	0.00%
2022/05/03	1	109.50	0	0.00	108.50	1	110	0.90%
2022/04/29	0	0.00	1	110.00	110.50	-1	111	-0.89%
2022/04/28	4	109.13	0	0.00	110.00	4	113	3.51%
2022/04/27	0	0.00	2	110.00	110.00	-2	116	-1.72%
2022/04/26	2	111.50	2	112.50	111.50	0	118	0.00%
2022/04/25	4	112.25	0	0.00	112.50	4	122	3.26%
2022/04/22	1	114.00	0	0.00	114.00	1	121	0.82%
2022/04/21	2	113.00	1	113.00	114.00	1	122	0.81%
2022/04/20	6	112.50	0	0.00	113.00	6	122	4.90%
2022/04/19	0	0.00	2	112.00	112.00	-2	124	-1.60%
2022/04/14	2	111.00	0	0.00	111.50	2	127	1.57%
2022/04/12	2	110.50	2	110.50	111.00	0	129	0.00%
2022/04/11	0	0.00	2	109.50	109.50	-2	129	-1.54%
2022/04/08	0	0.00	1	112.00	112.00	-1	130	-0.76%
2022/04/07	0	0.00	3	112.50	113.00	-3	129	-2.31%
2022/04/06	4	110.13	0	0.00	112.50	4	128	3.12%
2022/03/31	1	108.50	0	0.00	108.50	1	127	0.79%
2022/03/25	1	108.00	0	0.00	108.00	1	129	0.77%
2022/03/24	0	0.00	3	107.00	107.50	-3	129	-2.32%
2022/03/23	0	0.00	3	107.67	107.00	-3	129	-2.32%
2022/03/21	1	108.00	1	107.00	108.00	0	126	0.00%
2022/03/18	8	106.31	0	0.00	107.00	8	125	6.37%
2022/03/17	14	104.68	9	104.50	105.50	5	125	3.99%
2022/03/16	0	0.00	2	103.25	103.00	-2	124	-1.60%
2022/03/15	0	0.00	12	104.17	103.00	-12	126	-9.51%
2022/03/14	0	0.00	26	105.13	105.50	-26	125	-20.74%
2022/03/11	9	105.00	25	104.48	105.00	-16	125	-12.79%
2022/03/10	8	103.25	0	0.00	103.50	8	125	6.37%
2022/03/09	1	101.00	1	101.00	102.00	0	130	0.00%
2022/03/08	5	101.20	2	103.50	101.00	3	132	2.27%
2022/03/07	0	0.00	2	105.50	104.50	-2	133	-1.50%
2022/03/04	0	0.00	1	106.50	106.50	-1	133	-0.75%
2022/03/03	8	107.06	13	107.00	107.50	-5	132	-3.76%
2022/03/02	48	107.00	24	107.00	107.00	24	132	18.09%
2022/03/01	8	107.75	0	0.00	108.00	8	129	6.15%
2022/02/25	14	107.50	0	0.00	107.50	14	130	10.73%
2022/02/24	18	107.83	3	108.00	107.50	15	130	11.48%
2022/02/23	21	108.02	0	0.00	108.50	21	129	16.16%
2022/02/22	18	107.00	0	0.00	107.00	18	129	13.92%
2022/02/21	4	107.13	0	0.00	107.50	4	129	3.08%
2022/02/18	7	106.71	1	107.50	107.50	6	129	4.63%
2022/02/17	5	107.50	8	107.25	107.00	-3	130	-2.30%
2022/02/16	11	108.41	4	108.13	108.50	7	130	5.36%
2022/02/15	6	109.00	1	109.50	109.50	5	128	3.88%
2022/02/14	5	110.00	6	109.92	110.00	-1	124	-0.81%
2022/02/11	10	110.00	0	0.00	111.00	10	122	8.20%
2022/02/10	0	0.00	4	110.00	110.00	-4	118	-3.38%
2022/02/09	0	0.00	8	111.94	111.50	-8	118	-6.74%
2022/02/08	0	0.00	2	112.50	112.50	-2	120	-1.67%
2022/02/07	2	113.50	0	0.00	113.50	2	120	1.67%
2022/01/26	0	0.00	1	115.00	115.00	-1	120	-0.83%
2022/01/25	0	0.00	1	115.00	115.00	-1	119	-0.84%
2022/01/24	2	115.00	3	114.00	115.00	-1	118	-0.84%
2022/01/21	1	114.00	1	115.00	114.50	0	119	0.00%
2022/01/20	10	114.80	0	0.00	114.50	10	117	8.49%
2022/01/19	6	114.17	0	0.00	114.00	6	116	5.15%
2022/01/18	7	114.29	0	0.00	114.50	7	116	6.02%
2022/01/14	2	114.00	1	114.50	115.00	1	116	0.86%
2022/01/12	0	0.00	10	114.00	114.00	-10	119	-8.40%
2022/01/11	0	0.00	12	113.83	114.00	-12	116	-10.30%
2022/01/07	3	114.50	2	114.75	115.00	1	117	0.85%
2022/01/05	2	114.00	2	114.00	114.50	0	118	0.00%
2022/01/04	1	115.00	0	0.00	115.00	1	120	0.83%
2022/01/03	6	115.08	3	114.83	115.50	3	125	2.39%
2021/12/30	0	0.00	1	114.50	114.50	-1	129	-0.77%
2021/12/28	4	113.38	3	113.33	115.00	1	140	0.71%
2021/12/27	0	0.00	3	113.67	112.50	-3	143	-2.08%
2021/12/24	0	0.00	3	115.17	115.00	-3	148	-2.02%
2021/12/23	1	115.00	2	114.50	115.00	-1	152	-0.66%
2021/12/22	2	114.00	0	0.00	114.00	2	153	1.30%
2021/12/20	4	112.00	2	112.00	112.50	2	160	1.24%
2021/12/17	0	0.00	5	112.10	112.50	-5	167	-2.99%
2021/12/16	7	112.14	5	112.10	112.50	2	168	1.19%
2021/12/15	0	0.00	1	112.00	113.00	-1	169	-0.59%
2021/12/14	0	0.00	2	112.00	112.00	-2	171	-1.17%
2021/12/10	2	113.00	1	113.50	113.50	1	173	0.58%
2021/12/09	29	113.28	29	113.24	113.50	0	175	0.00%
2021/12/08	3	111.50	0	0.00	111.00	3	175	1.71%
2021/12/07	4	111.38	0	0.00	111.00	4	177	2.25%
2021/12/06	4	110.75	6	111.50	111.50	-2	178	-1.12%
2021/12/03	8	110.19	8	111.50	110.00	0	180	0.00%
2021/12/02	7	109.29	2	110.50	109.50	5	177	2.81%
2021/12/01	3	107.67	8	108.88	109.00	-5	175	-2.85%
2021/11/29	0	0.00	1	108.00	107.50	-1	176	-0.57%
2021/11/24	0	0.00	6	111.17	110.00	-6	183	-3.27%
2021/11/23	0	0.00	4	110.75	110.50	-4	185	-2.16%
2021/11/19	0	0.00	2	111.50	111.00	-2	190	-1.05%
2021/11/18	8	111.75	0	0.00	112.50	8	191	4.18%
2021/11/17	4	110.00	4	111.25	111.50	0	190	0.00%
2021/11/16	2	110.00	2	111.00	110.50	0	189	0.00%
2021/11/15	6	109.17	0	0.00	109.50	6	188	3.19%
2021/11/12	0	0.00	1	110.00	109.50	-1	185	-0.54%
2021/11/11	2	111.50	3	111.67	112.00	-1	184	-0.54%
2021/11/10	0	0.00	3	112.17	112.00	-3	185	-1.62%
2021/11/08	6	111.67	3	114.50	114.50	3	185	1.62%
2021/11/05	3	110.50	0	0.00	110.00	3	185	1.62%
2021/11/03	7	108.21	0	0.00	108.00	7	185	3.78%
2021/11/02	2	108.00	0	0.00	108.00	2	184	1.08%
2021/10/28	3	105.67	3	107.00	108.00	0	186	0.00%
2021/10/26	4	105.63	0	0.00	107.00	4	184	2.17%
2021/10/25	5	102.80	0	0.00	104.50	5	182	2.73%
2021/10/22	11	100.18	0	0.00	101.00	11	182	6.04%
2021/10/21	9	100.28	2	100.50	99.70	7	181	3.86%
2021/10/20	1	100.00	2	99.90	100.00	-1	176	-0.57%
2021/10/19	0	0.00	4	99.88	100.00	-4	177	-2.26%
2021/10/18	1	99.50	9	99.27	98.90	-8	177	-4.51%
2021/10/15	0	0.00	13	100.50	100.00	-13	176	-7.36%
2021/10/14	9	100.06	2	102.50	100.50	7	177	3.95%
2021/10/13	4	102.50	11	102.95	102.50	-7	175	-4.00%
2021/10/12	11	106.95	5	104.30	104.00	6	175	3.43%
2021/10/08	0	0.00	9	108.11	108.50	-9	172	-5.22%
2021/10/07	0	0.00	2	108.50	107.00	-2	166	-1.20%
2021/10/06	0	0.00	2	107.50	109.50	-2	161	-1.24%
2021/10/05	18	108.42	0	0.00	108.50	18	159	11.29%
2021/10/04	20	108.80	14	107.86	109.50	6	153	3.90%
2021/10/01	0	0.00	6	108.33	109.00	-6	150	-3.99%
2021/09/30	0	0.00	6	108.50	110.50	-6	145	-4.12%
2021/09/29	0	0.00	4	108.25	110.00	-4	141	-2.82%
2021/09/28	13	109.08	9	109.61	110.00	4	139	2.87%
2021/09/27	2	108.50	28	107.86	109.00	-26	134	-19.29%
2021/09/24	25	108.50	14	107.14	107.50	11	132	8.27%
2021/09/23	0	0.00	5	108.00	108.50	-5	126	-3.94%
2021/09/22	8	106.56	0	0.00	108.00	8	125	6.39%
2021/09/16	10	107.10	0	0.00	107.00	10	125	7.97%
2021/09/15	5	104.30	0	0.00	105.50	5	123	4.05%
2021/09/14	0	0.00	2	107.25	107.50	-2	121	-1.65%
2021/09/13	6	107.00	1	108.00	108.00	5	118	4.21%
2021/09/10	1	108.00	0	0.00	108.00	1	116	0.86%
2021/09/09	1	107.50	7	107.29	107.50	-6	115	-5.17%
2021/09/08	0	0.00	8	107.44	107.50	-8	114	-6.98%
2021/09/07	3	107.50	4	107.75	108.00	-1	112	-0.89%
2021/09/06	0	0.00	10	106.70	107.00	-10	112	-8.92%
2021/09/03	0	0.00	10	106.35	107.00	-10	113	-8.78%
2021/09/02	0	0.00	8	104.88	105.00	-8	111	-7.15%
2021/09/01	12	105.58	5	105.40	106.00	7	111	6.25%
2021/08/31	10	103.85	6	103.75	104.00	4	110	3.64%
2021/08/30	0	0.00	12	106.50	106.00	-12	109	-10.92%
2021/08/27	6	106.08	7	105.64	107.00	-1	109	-0.91%
2021/08/25	6	105.25	0	0.00	105.50	6	107	5.58%
2021/08/24	0	0.00	8	106.06	106.50	-8	106	-7.52%
2021/08/23	0	0.00	6	105.83	106.50	-6	111	-5.38%
2021/08/20	0	0.00	16	105.63	105.50	-16	120	-13.24%
2021/08/19	4	106.13	2	106.50	106.00	2	137	1.46%
2021/08/18	1	106.00	2	105.50	107.00	-1	138	-0.72%
2021/08/17	8	105.25	0	0.00	105.50	8	139	5.75%
2021/08/16	7	104.57	9	104.39	106.00	-2	139	-1.43%
2021/08/13	8	105.13	0	0.00	106.00	8	139	5.73%
2021/08/12	7	105.00	1	104.50	106.00	6	138	4.34%
2021/08/11	6	106.33	1	107.00	106.00	5	137	3.63%
2021/08/10	0	0.00	6	108.58	107.50	-6	136	-4.39%
2021/08/09	0	0.00	3	109.50	110.00	-3	140	-2.14%
2021/08/06	0	0.00	2	109.50	110.00	-2	141	-1.41%
2021/08/05	0	0.00	1	109.50	109.50	-1	144	-0.69%
2021/08/04	2	110.00	3	110.67	110.50	-1	149	-0.67%
2021/08/03	3	108.83	4	108.25	109.00	-1	154	-0.65%
2021/08/02	0	0.00	1	109.50	109.00	-1	163	-0.61%
2021/07/30	11	109.91	3	110.00	109.00	8	166	4.81%
2021/07/29	4	109.75	2	109.50	109.50	2	166	1.20%
2021/07/28	4	109.50	10	109.30	109.00	-6	169	-3.55%
2021/07/27	0	0.00	20	110.80	110.00	-20	173	-11.52%
2021/07/26	0	0.00	2	111.50	111.50	-2	174	-1.15%
2021/07/23	7	111.50	4	111.38	111.00	3	176	1.70%
2021/07/22	2	111.00	16	111.34	111.50	-14	177	-7.90%
2021/07/21	4	111.50	6	111.33	111.00	-2	179	-1.12%
2021/07/20	15	112.00	10	111.45	111.50	5	178	2.80%
2021/07/19	4	112.00	7	111.79	112.00	-3	178	-1.68%
2021/07/16	5	112.50	12	111.88	112.00	-7	180	-3.88%
2021/07/15	7	112.71	12	112.88	112.50	-5	179	-2.78%
2021/07/14	8	112.00	9	112.17	112.00	-1	180	-0.55%
2021/07/13	5	112.10	8	112.88	113.00	-3	180	-1.67%
2021/07/12	5	112.30	20	113.73	112.00	-15	181	-8.28%
2021/07/09	3	114.67	7	114.57	115.50	-4	179	-2.23%
2021/07/08	14	115.18	5	113.70	114.50	9	181	4.96%
2021/07/07	3	117.50	3	117.00	117.50	0	181	0.00%
2021/07/06	0	0.00	4	117.50	117.00	-4	184	-2.16%
2021/07/05	0	0.00	11	119.95	119.50	-11	186	-5.89%
2021/07/02	1	120.50	26	121.46	122.00	-25	187	-13.36%
2021/07/01	17	120.41	4	121.00	121.50	13	187	6.95%
2021/06/30	4	120.00	2	118.50	119.00	2	188	1.06%
2021/06/29	4	119.25	8	118.81	118.50	-4	190	-2.10%
2021/06/28	3	118.83	5	118.00	119.00	-2	193	-1.03%
2021/06/25	11	118.95	18	118.69	118.50	-7	192	-3.63%
2021/06/23	0	0.00	9	116.89	117.50	-9	194	-4.63%
2021/06/22	3	117.33	0	0.00	116.50	3	193	1.55%
2021/06/21	1	116.50	0	0.00	116.50	1	195	0.51%
2021/06/18	0	0.00	17	116.91	118.00	-17	197	-8.62%
2021/06/17	1	116.00	9	116.44	116.50	-8	198	-4.04%
2021/06/15	4	116.88	1	117.00	116.50	3	199	1.51%
2021/06/11	9	114.78	0	0.00	115.50	9	202	4.44%
2021/06/09	2	111.50	0	0.00	113.00	2	201	0.99%
2021/06/07	2	112.50	0	0.00	112.50	2	200	1.00%
2021/06/04	3	112.50	0	0.00	112.00	3	199	1.50%
2021/06/03	6	113.00	0	0.00	113.50	6	197	3.03%
2021/06/02	0	0.00	3	113.83	113.00	-3	197	-1.52%
2021/06/01	2	114.00	3	113.50	114.00	-1	199	-0.50%
2021/05/31	2	112.50	6	113.25	115.00	-4	199	-2.01%
2021/05/28	1	117.50	21	117.12	116.50	-20	194	-10.29%
2021/05/27	16	116.13	26	117.56	118.00	-10	186	-5.36%
2021/05/26	2	111.50	1	111.00	109.50	1	170	0.59%
2021/05/24	0	0.00	1	112.50	112.50	-1	171	-0.58%
2021/05/21	0	0.00	1	111.50	112.50	-1	171	-0.58%
2021/05/18	10	112.45	21	112.52	112.50	-11	180	-6.09%
2021/05/17	27	111.43	15	112.27	108.00	12	178	6.71%
2021/05/14	2	113.50	16	114.63	115.00	-14	174	-8.02%
2021/05/13	17	113.71	0	0.00	115.00	17	173	9.82%
2021/05/12	11	114.86	26	114.17	112.50	-15	171	-8.73%
2021/05/11	14	113.93	65.1	113.11	113.00	-51.1	168	-30.40%
2021/05/10	3	117.83	147	116.52	117.00	-144	162	-88.51%	大賣/鉅額交易
2021/05/07	25	121.32	40.1	121.05	120.50	-15.1	152	-9.88%
2021/05/06	2	119.50	4	119.63	119.50	-2	151	-1.32%
2021/05/05	23	120.41	5	120.30	120.00	18	151	11.88%
2021/05/04	46	120.35	0	0.00	120.50	46	148	30.97%
2021/05/03	1	125.00	6	124.50	124.00	-5	143	-3.47%
2021/04/29	0	0.00	8	126.00	125.00	-8	141	-5.65%
2021/04/28	0	0.00	10	126.50	126.50	-10	141	-7.06%
2021/04/27	13	126.69	14	126.75	127.50	-1	142	-0.70%
2021/04/23	0	0.00	11	126.05	127.00	-11	140	-7.84%
2021/04/22	0	0.00	41	127.24	127.50	-41	140	-29.13%
2021/04/21	0	0.00	8	127.69	128.00	-8	140	-5.71%
2021/04/20	0	0.00	8	129.00	129.00	-8	141	-5.65%
2021/04/19	7	130.00	5	129.50	129.50	2	144	1.39%
2021/04/15	21	128.81	0	0.00	129.50	21	144	14.54%
2021/04/14	0	0.00	20	127.20	129.00	-20	147	-13.61%
2021/04/13	15	128.60	0	0.00	128.00	15	146	10.22%
2021/04/12	1	129.00	12	127.17	127.00	-11	145	-7.57%
2021/04/08	0	0.00	2	129.50	129.50	-2	144	-1.39%
2021/04/07	0	0.00	2	130.00	129.50	-2	145	-1.37%
2021/04/06	52	130.22	19	130.18	130.50	33	145	22.64%
2021/04/01	0	0.00	3	129.17	129.50	-3	142	-2.11%
2021/03/31	8	128.00	0	0.00	129.00	8	139	5.74%
2021/03/30	3	126.83	0	0.00	126.50	3	135	2.21%
2021/03/29	9	125.44	3	126.67	126.50	6	135	4.43%
2021/03/26	0	0.00	2	125.00	125.50	-2	134	-1.49%
2021/03/24	13	125.50	0	0.00	125.00	13	132	9.78%
2021/03/23	12	126.46	0	0.00	125.50	12	131	9.12%
2021/03/22	13	126.42	0	0.00	127.50	13	130	9.93%
2021/03/19	5	125.20	0	0.00	125.00	5	129	3.85%
2021/03/18	0	0.00	2	126.50	126.50	-2	129	-1.54%
2021/03/17	16	126.63	0	0.00	127.50	16	129	12.33%
2021/03/16	4	124.25	0	0.00	124.50	4	125	3.18%
2021/03/15	0	0.00	6	124.00	124.00	-6	125	-4.78%
2021/03/12	7	125.14	0	0.00	124.50	7	124	5.63%
2021/03/11	5	124.50	0	0.00	125.00	5	123	4.03%
2021/03/10	2	124.75	8	125.00	125.50	-6	124	-4.82%
2021/03/08	0	0.00	1	123.00	124.00	-1	130	-0.77%
2021/03/05	2	123.00	20	123.08	123.00	-18	129	-13.87%
2021/03/04	0	0.00	4	124.75	124.50	-4	128	-3.11%
2021/03/03	0	0.00	14	126.39	127.00	-14	127	-11.00%
2021/03/02	1	127.00	5	127.70	127.00	-4	126	-3.17%
2021/02/26	0	0.00	2	127.00	128.50	-2	125	-1.59%
2021/02/25	0	0.00	4	129.00	129.50	-4	125	-3.19%
2021/02/24	0	0.00	1	130.50	129.00	-1	124	-0.80%
2021/02/23	0	0.00	8	130.44	130.50	-8	123	-6.48%
2021/02/19	14	129.64	5	130.90	131.50	9	121	7.44%
2021/02/18	4	126.75	0	0.00	128.50	4	119	3.34%
2021/02/03	4	126.00	0	0.00	127.00	4	119	3.34%
2021/02/02	1	125.50	0	0.00	125.50	1	119	0.84%
2021/02/01	7	124.00	6	124.33	125.50	1	118	0.84%
2021/01/29	1	125.50	0	0.00	125.50	1	120	0.83%
2021/01/27	6	126.42	0	0.00	127.00	6	121	4.93%
2021/01/26	3	127.00	5	126.50	126.50	-2	121	-1.64%
2021/01/25	6	128.00	1	128.50	128.00	5	121	4.12%
2021/01/22	13	126.77	3	127.00	126.50	10	122	8.14%
2021/01/21	0	0.00	1	127.00	126.50	-1	122	-0.81%
2021/01/20	5	129.50	2	129.00	128.00	3	120	2.49%
2021/01/19	0	0.00	1	128.50	128.00	-1	119	-0.84%
2021/01/18	4	127.00	0	0.00	129.00	4	119	3.33%
2021/01/15	2	127.50	0	0.00	127.00	2	119	1.67%
2021/01/14	1	127.50	0	0.00	129.00	1	117	0.85%
2021/01/13	0	0.00	9	128.67	130.00	-9	119	-7.51%
2021/01/12	3	127.50	0	0.00	127.00	3	118	2.54%
2021/01/11	0	0.00	1	128.00	127.00	-1	116	-0.86%
2021/01/08	3	129.33	0	0.00	129.00	3	115	2.60%
2021/01/07	4	128.50	0	0.00	129.00	4	114	3.51%
2021/01/06	0	0.00	2	127.50	126.50	-2	111	-1.79%
2021/01/04	0	0.00	4	129.50	129.50	-4	111	-3.59%
2020/12/31	0	0.00	2	131.50	133.00	-2	109	-1.83%
2020/12/30	10	130.00	0	0.00	132.00	10	108	9.18%
2020/12/28	2	133.50	4	135.25	134.00	-2	106	-1.87%
2020/12/25	0	0.00	9	133.39	135.00	-9	106	-8.43%
2020/12/24	0	0.00	2	135.00	133.00	-2	106	-1.87%
2020/12/22	10	134.80	0	0.00	133.50	10	112	8.90%
2020/12/18	29	134.19	0	0.00	135.00	29	117	24.72%
2020/12/17	5	134.00	21	133.55	133.50	-16	118	-13.49%
2020/12/16	24	133.96	0	0.00	134.00	24	121	19.70%
2020/12/15	28	134.23	0	0.00	134.00	28	136	20.46%
2020/12/14	18	135.83	5	135.80	135.00	13	141	9.20%
2020/12/11	13	136.92	0	0.00	137.50	13	145	8.96%
2020/12/10	16	136.66	0	0.00	137.00	16	146	10.92%
2020/12/09	14	137.79	0	0.00	137.50	14	148	9.43%
2020/12/08	14	138.79	0	0.00	138.00	14	150	9.30%
2020/12/07	18	139.78	1	140.00	140.00	17	152	11.14%
2020/12/04	28	140.13	3	140.33	141.00	25	153	16.30%
2020/12/03	71	139.14	2	139.50	140.00	69	154	44.76%
2020/12/02	31	136.27	0	0.00	137.00	31	151	20.52%
2020/12/01	23	135.02	3	135.50	136.00	20	155	12.90%
2020/11/30	23	135.46	0	0.00	136.00	23	157	14.61%
2020/11/27	8	136.56	0	0.00	137.00	8	158	5.04%
2020/11/26	24	136.65	0	0.00	137.00	24	163	14.66%
2020/11/25	40	137.15	41	137.17	137.50	-1	167	-0.60%
2020/11/24	12	136.75	3	136.50	136.50	9	167	5.36%
2020/11/23	17	136.47	0	0.00	137.00	17	168	10.09%
2020/11/20	18	135.56	2	135.75	136.00	16	172	9.28%
2020/11/19	15	135.27	0	0.00	135.50	15	178	8.42%
2020/11/18	14	135.36	0	0.00	136.00	14	182	7.67%
2020/11/17	3	135.00	59	134.92	135.00	-56	184	-30.29%
2020/11/16	0	0.00	62	135.73	135.00	-62	188	-32.81%
2020/11/13	1	139.00	17	138.12	137.50	-16	195	-8.17%
2020/11/12	2	140.50	12	140.83	140.00	-10	202	-4.95%
2020/11/11	31	141.44	1	141.50	141.00	30	208	14.36%
2020/11/10	14	141.71	6	142.00	141.00	8	208	3.85%
2020/11/09	16	141.50	0	0.00	142.50	16	212	7.52%
2020/11/06	25	141.48	2	141.00	141.00	23	218	10.51%
2020/11/05	14	140.86	0	0.00	141.00	14	223	6.27%
2020/11/04	31	140.34	1	141.50	141.00	30	228	13.14%
2020/11/03	27	137.81	0	0.00	138.50	27	230	11.69%
2020/11/02	12	136.54	3	136.00	137.00	9	232	3.87%
2020/10/30	84	138.09	3	138.33	137.00	81	238	34.02%
2020/10/29	35	137.29	0	0.00	137.50	35	241	14.50%
2020/10/28	10	136.70	0	0.00	136.50	10	243	4.11%
2020/10/27	28	138.27	23	138.11	138.00	5	249	2.00%
2020/10/26	9	136.67	6	136.00	138.00	3	263	1.14%
2020/10/23	20	135.20	0	0.00	135.00	20	264	7.56%
2020/10/22	17	136.47	2	136.50	136.50	15	270	5.55%
2020/10/21	5	135.40	2	134.25	135.50	3	274	1.09%
2020/10/20	3	134.67	0	0.00	133.50	3	277	1.08%
2020/10/16	0	0.00	5	132.70	132.00	-5	281	-1.78%
2020/10/15	10	132.20	1	133.00	133.00	9	283	3.17%
2020/10/14	28	132.84	1	131.50	132.50	27	287	9.40%
2020/10/13	1	132.50	0	0.00	131.50	1	291	0.34%
2020/10/12	35	132.91	7	133.07	132.50	28	301	9.28%
2020/10/08	0	0.00	49.6	134.95	134.00	-49.6	303	-16.35%
2020/10/07	0	0.00	18	138.42	137.00	-18	310	-5.79%
2020/10/06	2	138.75	7	138.64	138.50	-5	316	-1.58%
2020/10/05	4	137.13	4	137.00	138.00	0	325	0.00%
2020/09/30	0	0.00	6	136.75	137.50	-6	330	-1.81%
2020/09/29	0	0.00	2	135.50	136.00	-2	335	-0.60%
2020/09/28	28	134.63	7	134.36	134.50	21	345	6.07%
2020/09/25	113	133.80	32	133.84	133.50	81	361	22.38%	大買/
2020/09/24	110	132.70	73	132.84	134.00	37	364	10.14%	大買/
2020/09/23	60	135.48	6	135.58	135.50	54	364	14.81%
2020/09/22	6	135.42	1	137.00	135.50	5	372	1.34%
2020/09/21	0	0.00	18	137.61	138.00	-18	375	-4.80%
2020/09/18	528	138.74	53	140.57	138.50	475	380	124.75%	大買/鉅額交易
2020/09/17	26	144.23	38	144.00	143.50	-12	376	-3.19%
2020/09/16	20	141.98	3	141.50	142.00	17	381	4.45%
2020/09/15	12	140.63	7	140.86	140.50	5	389	1.28%
2020/09/14	22	140.02	1	139.00	141.00	21	399	5.26%
2020/09/11	13	137.88	2	139.00	138.50	11	412	2.67%
2020/09/10	6	139.25	10	139.00	139.00	-4	444	-0.90%
2020/09/09	3	136.83	20	136.88	138.50	-17	460	-3.69%
2020/09/08	2	137.25	0	0.00	138.00	2	471	0.42%
2020/09/07	14	134.96	39	134.72	134.00	-25	477	-5.23%
2020/09/04	27	134.91	10	134.15	133.00	17	488	3.48%
2020/09/03	11	135.23	12	135.25	135.00	-1	492	-0.20%
2020/09/02	16	134.69	2	135.50	134.00	14	503	2.78%
2020/09/01	32	136.38	11	136.55	135.50	21	513	4.09%
2020/08/31	9	139.67	0	0.00	140.00	9	513	1.75%
2020/08/28	2	139.00	12	139.46	139.00	-10	533	-1.88%
2020/08/26	7	140.71	0	0.00	141.50	7	559	1.25%
2020/08/25	25	142.88	39	143.32	143.00	-14	574	-2.44%
2020/08/24	4	142.75	42	143.50	144.00	-38	571	-6.65%
2020/08/21	13	138.85	5	141.30	142.00	8	575	1.39%
2020/08/20	36	136.81	17	135.29	137.00	19	583	3.26%
2020/08/19	0	0.00	36	140.54	140.50	-36	586	-6.14%
2020/08/18	134	140.89	8	141.69	143.00	126	589	21.38%	大買/鉅額交易
2020/08/17	63	139.79	16	139.94	140.00	47	611	7.68%
2020/08/14	1	141.50	12	140.50	140.50	-11	615	-1.79%
2020/08/13	67	139.26	7	144.00	139.00	60	640	9.37%
2020/08/12	30	144.48	0	0.00	142.50	30	655	4.58%
2020/08/11	23	153.61	3	155.50	151.00	20	654	3.06%
2020/08/10	5	157.60	54	156.31	157.00	-49	661	-7.41%
2020/08/07	11	160.23	5	159.80	160.50	6	697	0.86%
2020/08/06	11	159.91	7	159.86	160.00	4	695	0.57%
2020/08/05	3	158.50	1	155.50	161.00	2	696	0.29%
2020/08/04	1	158.00	11	157.95	156.50	-10	697	-1.43%
2020/08/03	0	0.00	18	155.53	156.00	-18	695	-2.59%
2020/07/31	4	159.50	25	158.54	157.50	-21	697	-3.01%
2020/07/30	144	159.90	0	0.00	160.50	144	702	20.49%	大買/鉅額交易
2020/07/29	15	155.77	0	0.00	156.50	15	693	2.16%
2020/07/28	22	155.64	19	153.66	154.50	3	702	0.43%
2020/07/27	4	156.75	11	158.77	157.00	-7	706	-0.99%
2020/07/24	0	0.00	40	158.99	159.50	-40	720	-5.55%
2020/07/23	16	155.16	4	155.75	157.00	12	717	1.67%
2020/07/22	0	0.00	12	153.00	153.00	-12	713	-1.68%
2020/07/21	6	151.75	10	153.00	151.50	-4	714	-0.56%
2020/07/20	9	148.44	3	153.50	153.00	6	712	0.84%
2020/07/17	18	150.33	8	150.00	148.00	10	711	1.41%
2020/07/16	45	150.19	0	0.00	148.00	45	713	6.31%
2020/07/15	7	155.71	0	0.00	155.00	7	708	0.99%
2020/07/14	14	155.93	2	158.50	154.50	12	710	1.69%
2020/07/13	13	157.85	0	0.00	159.00	13	710	1.83%
2020/07/10	53	158.85	4	159.00	158.00	49	709	6.91%
2020/07/09	21	160.10	0	0.00	160.00	21	703	2.98%
2020/07/06	0	0.00	4	158.00	162.00	-4	697	-0.57%
2020/07/03	15	151.93	23	154.41	157.50	-8	687	-1.16%
2020/07/02	22	156.77	5	155.20	153.00	17	696	2.44%
2020/07/01	0	0.00	50	154.49	153.00	-50	697	-7.17%
2020/06/30	5	156.00	0	0.00	156.50	5	690	0.72%
2020/06/24	15	153.30	0	0.00	155.50	15	691	2.17%
2020/06/22	11	152.36	0	0.00	153.00	11	686	1.60%
2020/06/19	11	149.27	82	149.03	150.00	-71	681	-10.41%
2020/06/18	1	152.00	9	151.56	151.50	-8	674	-1.19%
2020/06/17	7	145.50	0	0.00	149.50	7	665	1.05%
2020/06/16	0	0.00	9	141.00	142.50	-9	642	-1.40%
2020/06/15	2	138.00	0	0.00	141.00	2	651	0.31%
2020/06/12	16	133.50	0	0.00	133.50	16	653	2.45%
2020/06/10	3	140.50	0	0.00	141.50	3	661	0.45%
2020/06/09	52	139.25	0	0.00	139.00	52	673	7.72%
2020/06/08	7	137.50	0	0.00	138.00	7	669	1.05%
2020/06/05	6	140.50	0	0.00	140.00	6	660	0.91%
2020/06/04	0	0.00	59	139.06	140.50	-59	667	-8.84%
2020/05/28	0	0.00	28	128.86	128.00	-28	606	-4.62%
2020/05/21	266	124.90	0	0.00	124.50	266	563	47.21%	大買/鉅額交易
2020/05/20	108	123.10	29	122.03	124.50	79	568	13.91%	大買/
2020/05/19	158	117.18	0	0.00	120.00	158	548	28.82%	大買/鉅額交易
2020/05/18	41	114.74	0	0.00	116.00	41	532	7.71%
2020/05/15	0	0.00	209	116.05	116.50	-209	529	-39.45%	大賣/鉅額交易
2020/05/14	0	0.00	47	118.68	116.00	-47	523	-8.98%
2020/05/13	1	111.00	0	0.00	112.00	1	484	0.21%
2020/04/29	0	0.00	5	113.60	113.00	-5	469	-1.06%
2020/04/28	2	104.50	0	0.00	105.00	2	459	0.44%
2020/04/27	2	104.75	0	0.00	105.00	2	476	0.42%
2020/04/24	4	104.00	0	0.00	103.50	4	482	0.83%
2020/04/23	2	103.50	0	0.00	103.50	2	483	0.41%
2020/04/17	39	105.56	0	0.00	105.00	39	491	7.93%
2020/04/15	11	103.00	0	0.00	102.00	11	495	2.22%
2020/04/13	3	99.80	0	0.00	98.90	3	501	0.60%
2020/04/09	3	103.50	0	0.00	103.50	3	504	0.59%
2020/04/08	0	0.00	17	104.56	104.50	-17	517	-3.29%
2020/04/06	4	96.70	2	98.80	98.80	2	499	0.40%
2020/04/01	4	95.08	0	0.00	95.50	4	507	0.79%
2020/03/30	3	94.10	0	0.00	94.60	3	508	0.59%
2020/03/27	1	91.10	53	91.77	91.00	-52	506	-10.28%
2020/03/26	5	90.34	0	0.00	90.70	5	504	0.99%
2020/03/25	5	91.56	0	0.00	91.00	5	507	0.99%
2020/03/23	5	81.96	0	0.00	81.90	5	505	0.99%
2020/03/19	1	79.50	0	0.00	79.70	1	497	0.20%
2020/03/18	2	85.50	0	0.00	85.00	2	481	0.42%
2020/03/16	5	96.40	3	99.87	96.10	2	473	0.42%
2020/03/12	0	0.00	11	112.27	112.00	-11	449	-2.44%
2020/03/11	4	118.50	0	0.00	116.50	4	447	0.89%
2020/03/06	2	121.50	0	0.00	121.50	2	435	0.46%
2020/03/03	0	0.00	1	119.00	119.00	-1	440	-0.23%
2020/03/02	2	117.50	10	113.85	119.50	-8	443	-1.80%
2020/02/27	1	117.00	0	0.00	116.50	1	444	0.22%
2020/02/26	0	0.00	18	120.11	120.50	-18	445	-4.04%
2020/02/25	0	0.00	20	119.68	119.50	-20	457	-4.37%
2020/02/24	0	0.00	5	121.70	121.00	-5	459	-1.09%
2020/02/21	4	121.50	11	121.36	121.50	-7	454	-1.54%
2020/02/19	4	116.50	0	0.00	116.50	4	439	0.91%
2020/02/18	0	0.00	11	114.91	114.50	-11	438	-2.51%
2020/02/17	2	118.50	2	117.50	115.50	0	456	0.00%
2020/02/11	0	0.00	6	116.00	116.50	-6	483	-1.24%
2020/02/10	19	114.76	51	114.65	114.00	-32	488	-6.55%
2020/01/30	6	123.58	0	0.00	117.00	6	514	1.17%
2020/01/17	0	0.00	1	122.50	120.50	-1	507	-0.20%
2020/01/16	0	0.00	6	121.58	122.00	-6	511	-1.17%
2020/01/14	25	120.50	0	0.00	121.50	25	533	4.69%
2020/01/10	0	0.00	5	121.50	121.00	-5	527	-0.95%
2020/01/09	0	0.00	8	122.00	122.00	-8	524	-1.53%
2020/01/08	0	0.00	62	122.72	122.50	-62	522	-11.87%
2020/01/02	0	0.00	4	129.00	127.50	-4	553	-0.72%
2019/12/31	3	130.17	0	0.00	130.50	3	556	0.54%
2019/12/30	0	0.00	3	129.00	130.50	-3	569	-0.53%
2019/12/26	0	0.00	1	126.00	126.50	-1	566	-0.18%
2019/12/24	0	0.00	80	127.76	127.50	-80	575	-13.90%
2019/12/19	15	127.47	5	127.80	127.50	10	584	1.71%
2019/12/17	0	0.00	51	125.05	124.50	-51	586	-8.70%
2019/12/12	0	0.00	8	126.25	125.00	-8	585	-1.37%
2019/12/11	0	0.00	11	127.32	127.00	-11	578	-1.90%
2019/12/10	0	0.00	10	130.10	129.50	-10	574	-1.74%
2019/12/05	3	131.33	2	130.50	131.50	1	595	0.17%
2019/12/04	0	0.00	2	131.00	131.00	-2	595	-0.34%
2019/12/02	2	130.00	0	0.00	130.00	2	600	0.33%
2019/11/27	1	135.00	28	135.38	134.50	-27	608	-4.44%
2019/11/26	2	136.25	0	0.00	136.50	2	618	0.32%
2019/11/25	3	135.00	0	0.00	135.50	3	623	0.48%
2019/11/22	9	133.67	0	0.00	134.00	9	624	1.44%
2019/11/21	3	131.00	0	0.00	130.50	3	618	0.48%
2019/11/20	0	0.00	7	130.57	130.50	-7	630	-1.11%
2019/11/14	0	0.00	11	132.00	132.00	-11	678	-1.62%
2019/11/12	3	136.00	0	0.00	137.00	3	671	0.45%
2019/11/06	0	0.00	29	133.88	134.00	-29	676	-4.29%
2019/11/04	0	0.00	66	133.28	133.00	-66	667	-9.88%
2019/11/01	4	132.50	0	0.00	133.50	4	664	0.60%
2019/10/31	12	131.00	0	0.00	130.50	12	656	1.83%
2019/10/30	1	129.00	0	0.00	130.00	1	656	0.15%
2019/10/29	0	0.00	6	130.00	128.50	-6	659	-0.91%
2019/10/24	1	132.00	0	0.00	132.00	1	691	0.14%
2019/10/22	15	133.00	0	0.00	133.00	15	699	2.14%
2019/10/21	1	130.50	0	0.00	130.00	1	697	0.14%
2019/10/18	0	0.00	41	128.83	128.50	-41	704	-5.82%
2019/10/14	0	0.00	38	126.00	127.50	-38	850	-4.47%
2019/10/08	33	127.65	34	128.50	127.00	-1	847	-0.12%
2019/10/07	0	0.00	9	129.50	128.00	-9	841	-1.07%
2019/10/04	2	129.00	0	0.00	129.50	2	831	0.24%
2019/10/01	0	0.00	34	125.00	125.00	-34	858	-3.96%
2019/09/24	65	128.38	0	0.00	128.50	65	907	7.16%
2019/09/23	4	123.63	0	0.00	124.00	4	900	0.44%
2019/09/19	0	0.00	6	125.00	123.50	-6	898	-0.67%
2019/09/16	0	0.00	6	124.50	125.50	-6	895	-0.67%
2019/09/11	0	0.00	3	126.00	125.50	-3	898	-0.33%
2019/09/10	24	123.44	0	0.00	123.50	24	894	2.68%
2019/09/09	0	0.00	12	130.54	128.00	-12	888	-1.35%
2019/09/04	25	131.86	0	0.00	132.00	25	879	2.84%
2019/09/03	0	0.00	2	132.00	131.00	-2	886	-0.23%
2019/08/30	0	0.00	1	135.00	133.50	-1	891	-0.11%
2019/08/28	0	0.00	2	137.00	137.00	-2	874	-0.23%
2019/08/26	13	137.00	0	0.00	136.00	13	860	1.51%
2019/08/23	0	0.00	15	139.10	138.50	-15	857	-1.75%
2019/08/22	1	137.50	0	0.00	138.00	1	846	0.12%
2019/08/19	232	134.44	0	0.00	136.50	232	813	28.51%	大買/鉅額交易
2019/08/16	19	131.58	4	130.00	131.50	15	791	1.90%
2019/08/15	0	0.00	8	130.25	128.50	-8	787	-1.02%
2019/08/14	5	134.50	6	132.50	134.00	-1	778	-0.13%
2019/08/07	0	0.00	2	128.50	127.00	-2	752	-0.27%
2019/08/06	10	126.00	9	124.89	128.00	1	753	0.13%
2019/08/02	4	130.00	0	0.00	132.00	4	750	0.53%
2019/08/01	3	132.00	0	0.00	131.00	3	753	0.40%
2019/07/30	10	129.65	4	135.50	128.00	6	750	0.80%
2019/07/29	13	134.46	0	0.00	134.00	13	730	1.78%
2019/07/25	21	136.64	0	0.00	137.00	21	707	2.97%
2019/07/24	10	135.50	0	0.00	136.50	10	707	1.41%
2019/07/23	3	134.50	0	0.00	134.50	3	697	0.43%
2019/07/19	18	139.00	0	0.00	139.00	18	672	2.68%
2019/07/17	11	135.50	0	0.00	135.50	11	613	1.79%
2019/07/16	21	134.50	0	0.00	134.00	21	600	3.50%
2019/07/11	38	125.91	0	0.00	125.50	38	606	6.26%
2019/07/10	34	127.66	10	128.00	127.50	24	607	3.95%
2019/07/05	0	0.00	14	129.00	129.00	-14	618	-2.26%
2019/07/04	8	126.88	0	0.00	127.50	8	606	1.32%
2019/07/02	2	127.50	0	0.00	127.50	2	580	0.34%
2019/06/27	19	120.68	0	0.00	120.50	19	560	3.39%
2019/06/26	0	0.00	15	121.13	121.00	-15	577	-2.60%
2019/06/25	29	122.12	30	122.15	121.50	-1	590	-0.17%
2019/06/24	1	120.50	0	0.00	121.00	1	600	0.17%
2019/06/21	0	0.00	4	119.63	119.00	-4	616	-0.65%
2019/06/20	31	121.08	0	0.00	119.00	31	632	4.90%
2019/06/19	25	122.12	0	0.00	122.00	25	627	3.98%
2019/06/18	12	122.83	0	0.00	122.50	12	625	1.92%
2019/06/17	7	124.86	0	0.00	123.50	7	628	1.11%
2019/06/14	7	120.21	0	0.00	120.50	7	632	1.11%
2019/06/13	31	119.84	0	0.00	119.50	31	637	4.87%
2019/06/12	30	120.17	0	0.00	120.00	30	641	4.68%
2019/06/11	7	119.71	0	0.00	120.00	7	666	1.05%
2019/06/06	21	116.95	0	0.00	118.00	21	662	3.17%
2019/06/05	4	117.38	0	0.00	117.00	4	665	0.60%
2019/06/04	17	116.62	0	0.00	116.50	17	675	2.52%
2019/05/31	2	117.50	0	0.00	116.50	2	729	0.27%
2019/05/07	5	111.00	0	0.00	111.50	5	877	0.57%
2019/04/19	0	0.00	18	122.56	119.50	-18	918	-1.96%
2019/04/18	18	128.50	0	0.00	124.00	18	900	2.00%
2019/04/15	9	120.50	21	120.64	119.50	-12	843	-1.42%
2019/04/12	0	0.00	10	119.00	120.00	-10	851	-1.17%
2019/04/11	0	0.00	5	120.50	117.50	-5	859	-0.58%
2019/04/10	0	0.00	4	120.00	120.00	-4	852	-0.47%
2019/04/08	0	0.00	9	119.50	118.50	-9	851	-1.06%
2019/04/02	0	0.00	6	119.75	120.50	-6	857	-0.70%
2019/03/29	5	119.00	7	121.00	120.00	-2	836	-0.24%
2019/03/26	0	0.00	16	116.28	116.50	-16	803	-1.99%
2019/03/25	0	0.00	1	113.00	115.50	-1	789	-0.13%
2019/03/21	0	0.00	4	113.00	112.50	-4	804	-0.50%
2019/03/20	0	0.00	6	112.50	112.50	-6	810	-0.74%
2019/03/15	13	115.50	0	0.00	116.00	13	849	1.53%
2019/03/14	7	111.50	0	0.00	114.00	7	856	0.82%
2019/03/11	0	0.00	4	119.63	118.00	-4	856	-0.47%
2019/03/08	2	123.50	0	0.00	122.00	2	853	0.23%
2019/03/07	0	0.00	6	122.50	119.50	-6	853	-0.70%
2019/03/06	7	118.43	0	0.00	123.50	7	849	0.82%
2019/03/05	1	114.50	0	0.00	114.50	1	820	0.12%
2019/02/26	2	116.00	0	0.00	112.50	2	832	0.24%
2019/02/25	3	117.17	0	0.00	117.00	3	829	0.36%
2019/02/22	3	118.33	0	0.00	117.50	3	826	0.36%
2019/02/20	9	120.00	0	0.00	118.00	9	798	1.13%
2019/02/19	7	115.00	0	0.00	118.50	7	782	0.90%
2019/02/18	3	114.50	0	0.00	113.50	3	768	0.39%
2019/02/15	40	112.78	5	113.00	113.50	35	760	4.60%
2019/02/14	35	110.63	0	0.00	112.50	35	749	4.67%
2019/02/13	2	107.50	0	0.00	108.50	2	729	0.27%
2019/01/18	0	0.00	3	96.10	96.00	-3	647	-0.46%
2019/01/15	0	0.00	1	97.00	97.00	-1	645	-0.15%
2019/01/14	0	0.00	3	98.77	97.70	-3	644	-0.47%
2019/01/11	5	98.88	3	98.73	98.80	2	645	0.31%
2019/01/08	2	96.50	0	0.00	99.50	2	629	0.32%
2019/01/07	3	96.40	0	0.00	95.90	3	619	0.48%
2019/01/04	0	0.00	14	95.66	94.40	-14	625	-2.24%
2019/01/03	5	98.98	0	0.00	98.40	5	618	0.81%
2019/01/02	1	95.10	0	0.00	95.80	1	604	0.17%
2018/12/27	6	94.80	0	0.00	93.70	6	617	0.97%
2018/12/24	1	90.10	0	0.00	93.00	1	609	0.16%
2018/12/21	8	90.35	0	0.00	91.20	8	627	1.28%
2018/12/20	1	90.20	0	0.00	90.20	1	629	0.16%
2018/12/18	0	0.00	1	95.00	95.00	-1	622	-0.16%
2018/12/17	2	95.40	0	0.00	95.00	2	623	0.32%
2018/12/14	6	95.70	55	97.39	95.70	-49	628	-7.80%
2018/12/11	0	0.00	1	94.80	94.80	-1	585	-0.17%
2018/12/05	0	0.00	84.8	88.51	88.10	-84.8	544	-15.58%
2018/12/04	1	91.60	15	92.52	91.60	-14	542	-2.58%
2018/12/03	0	0.00	9	88.97	89.30	-9	534	-1.68%
2018/11/28	0	0.00	1	85.60	85.60	-1	509	-0.20%
2018/11/27	0	0.00	1	80.80	83.50	-1	504	-0.20%
2018/11/22	0	0.00	4	81.13	80.30	-4	506	-0.79%
2018/11/20	2	82.40	5	82.72	82.40	-3	501	-0.60%
2018/11/16	1	82.80	22	82.81	82.80	-21	509	-4.12%
2018/11/15	0	0.00	2	82.00	82.50	-2	511	-0.39%
2018/11/14	0	0.00	38	82.79	82.30	-38	510	-7.45%
2018/11/13	0	0.00	6	81.00	82.50	-6	512	-1.17%
2018/11/06	0	0.00	57	84.26	84.40	-57	527	-10.80%
2018/10/24	2	86.90	0	0.00	85.00	2	612	0.33%
2018/09/27	0	0.00	60	94.20	93.60	-60	803	-7.47%
2018/09/26	0	0.00	123	94.22	93.60	-123	804	-15.29%	大賣/鉅額交易
2018/09/20	0	0.00	1	95.50	95.50	-1	803	-0.12%
2018/09/17	1	99.40	0	0.00	99.40	1	810	0.12%
2018/09/06	0	0.00	3	100.50	100.50	-3	845	-0.35%
2018/08/31	0	0.00	219	102.15	104.00	-219	937	-23.35%	大賣/鉅額交易
2018/08/29	0	0.00	15	105.53	106.00	-15	978	-1.53%
2018/08/21	0	0.00	1	106.00	107.00	-1	1,125	-0.09%
2018/08/20	0	0.00	12	105.21	105.00	-12	1,145	-1.05%
2018/08/17	1	106.00	0	0.00	106.50	1	1,176	0.09%
2018/08/16	0	0.00	1	105.50	105.00	-1	1,190	-0.08%
2018/08/14	1	101.00	0	0.00	104.50	1	1,284	0.08%
2018/08/13	0	0.00	1	101.50	101.50	-1	1,336	-0.07%
2018/08/09	4	110.25	34	110.10	109.50	-30	1,367	-2.19%
2018/08/08	10	109.60	0	0.00	109.50	10	1,428	0.70%
2018/08/03	0	0.00	67	113.58	114.50	-67	1,551	-4.32%
2018/08/02	0	0.00	4	113.00	112.50	-4	1,573	-0.25%
2018/07/31	0	0.00	62	112.19	111.50	-62	1,607	-3.86%
2018/07/26	0	0.00	70	112.11	112.00	-70	1,770	-3.95%
2018/07/17	10	117.20	0	0.00	114.00	10	2,086	0.48%
2018/07/12	8	114.81	0	0.00	116.50	8	2,358	0.34%
2018/07/11	33	108.80	0	0.00	112.00	33	2,349	1.40%
2018/07/10	6	104.17	0	0.00	106.50	6	2,312	0.26%
2018/07/03	11	107.64	0	0.00	106.00	11	2,273	0.48%
2018/07/02	0	0.00	62	107.40	107.00	-62	2,274	-2.73%
2018/06/26	10	104.25	0	0.00	104.50	10	2,302	0.43%
2018/06/22	0	0.00	3	107.50	107.50	-3	2,295	-0.13%
2018/06/20	16	109.09	0	0.00	110.00	16	2,290	0.70%
2018/06/05	4	127.50	0	0.00	128.00	4	2,098	0.19%
2018/06/04	24	127.00	4	127.00	127.00	20	2,090	0.96%
2018/06/01	0	0.00	2	129.50	129.50	-2	2,060	-0.10%
2018/05/30	33	119.39	0	0.00	119.50	33	1,991	1.66%
2018/05/29	23	120.83	0	0.00	120.00	23	1,977	1.16%
2018/05/25	0	0.00	19	128.00	125.00	-19	1,940	-0.98%
2018/05/23	0	0.00	3	129.00	129.00	-3	1,888	-0.16%
2018/05/22	0	0.00	7	129.00	129.00	-7	1,864	-0.38%
2018/05/21	15	126.50	0	0.00	126.50	15	1,800	0.83%
2018/05/18	0	0.00	1	125.50	123.00	-1	1,751	-0.06%
2018/05/17	0	0.00	2	124.75	123.50	-2	1,753	-0.11%
2018/05/14	0	0.00	15	115.50	115.50	-15	1,588	-0.94%
2018/05/03	0	0.00	82	123.13	121.00	-82	1,386	-5.91%
2018/05/02	0	0.00	17	117.18	116.00	-17	1,286	-1.32%
2018/04/26	16	112.50	28	115.96	110.00	-12	1,177	-1.02%
2018/04/25	0	0.00	5	116.50	116.50	-5	1,150	-0.43%
2018/04/24	0	0.00	1	107.50	108.00	-1	1,142	-0.09%
2018/04/23	9	117.83	1	117.50	117.50	8	1,079	0.74%
2018/04/20	15	116.40	1	120.00	116.50	14	1,042	1.34%
2018/04/19	36	115.65	0	0.00	116.00	36	1,008	3.57%
2018/04/18	13	111.50	0	0.00	114.50	13	872	1.49%
2018/04/17	1	104.00	0	0.00	104.50	1	742	0.13%
2018/04/10	0	0.00	6	99.60	101.50	-6	746	-0.80%
2018/04/09	1	100.00	0	0.00	100.50	1	740	0.14%
2018/04/03	4	98.98	0	0.00	98.70	4	736	0.54%
2018/03/28	6	96.90	0	0.00	97.70	6	718	0.83%
2018/03/27	2	97.60	0	0.00	97.10	2	726	0.28%
2018/03/21	5	97.82	0	0.00	97.30	5	766	0.65%
2018/03/06	1	93.10	0	0.00	92.80	1	1,060	0.09%
2018/02/12	1	83.50	0	0.00	83.90	1	1,136	0.09%
2018/02/09	16	81.58	0	0.00	84.40	16	1,131	1.41%
2018/02/07	9	89.17	0	0.00	88.90	9	1,103	0.82%
2018/02/06	7	91.50	51	92.10	90.50	-44	1,095	-4.01%
2018/02/05	1	100.00	6	99.00	100.50	-5	1,081	-0.46%
2018/02/02	2	101.50	0	0.00	101.50	2	1,099	0.18%
2018/02/01	2	101.50	7	102.86	101.50	-5	1,143	-0.44%
2018/01/31	14	100.00	4	99.00	100.00	10	1,140	0.88%
2018/01/30	0	0.00	8	101.63	100.00	-8	1,139	-0.70%
2018/01/29	0	0.00	4	104.00	102.50	-4	1,133	-0.35%
2018/01/25	0	0.00	7	102.29	101.50	-7	1,141	-0.61%
2018/01/24	1	104.00	2	103.50	103.00	-1	1,138	-0.09%
2018/01/23	0	0.00	10	104.00	104.00	-10	1,132	-0.88%
2018/01/22	0	0.00	30	104.47	103.50	-30	1,136	-2.64%
2018/01/19	10	107.00	9	106.17	108.00	1	1,120	0.09%
2018/01/18	32	106.22	6	109.00	106.50	26	1,105	2.35%
2018/01/17	4	102.75	2	103.00	102.50	2	1,075	0.19%
2018/01/16	5	103.00	28	103.46	103.00	-23	1,084	-2.12%
2018/01/12	0	0.00	2	99.30	99.40	-2	1,049	-0.19%
2018/01/11	0	0.00	6	98.63	98.60	-6	1,062	-0.56%
2018/01/10	2	98.60	3	99.53	98.60	-1	1,072	-0.09%
2018/01/09	2	98.50	2	99.70	98.50	0	1,068	0.00%
2018/01/08	0	0.00	2	95.65	95.50	-2	1,055	-0.19%
2018/01/05	0	0.00	8	96.83	95.30	-8	1,059	-0.76%
2018/01/04	0	0.00	5	97.90	97.30	-5	1,068	-0.47%
2018/01/03	0	0.00	2	98.30	98.20	-2	1,076	-0.19%