亞諾法 (4133)-摩根大通券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
33.45
漲跌
▲1.10
漲幅
+3.40%
成交量
608張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	13	33.44	1	32.40	33.45	12	148	8.06%
2024/05/29	4	32.54	0	0.00	32.65	4	144	2.76%
2024/05/27	0	0.00	1	31.95	32.05	-1	145	-0.69%
2024/05/24	0	0.00	3	32.10	32.10	-3	145	-2.06%
2024/05/23	3	32.53	0	0.00	32.20	3	147	2.03%
2024/05/22	0	0.00	1	32.10	32.30	-1	146	-0.68%
2024/05/21	0	0.00	2	32.13	32.05	-2	145	-1.37%
2024/05/20	4	32.15	0	0.00	32.10	4	147	2.71%
2024/05/16	1	31.60	0	0.00	31.70	1	146	0.68%
2024/05/15	0	0.00	1	31.75	31.40	-1	149	-0.67%
2024/05/14	0	0.00	1	31.85	31.85	-1	149	-0.67%
2024/05/10	2	31.95	1	31.90	32.00	1	156	0.64%
2024/05/09	1	32.50	1	32.50	32.00	0	160	0.00%
2024/05/08	0	0.00	1	31.95	31.95	-1	172	-0.58%
2024/05/07	2	31.90	0	0.00	32.00	2	174	1.15%
2024/05/06	4	31.96	0	0.00	31.95	4	174	2.29%
2024/05/02	1	31.50	0	0.00	31.60	1	176	0.57%
2024/04/30	0	0.00	1	31.30	31.15	-1	179	-0.56%
2024/04/29	6	31.28	0	0.00	31.25	6	180	3.33%
2024/04/23	3	30.60	0	0.00	30.55	3	192	1.56%
2024/04/22	6	30.36	0	0.00	30.20	6	195	3.08%
2024/04/19	2	30.00	9	30.41	30.05	-7	196	-3.56%
2024/04/18	0	0.00	9	30.76	30.65	-9	196	-4.59%
2024/04/17	6	30.60	0	0.00	30.70	6	199	3.00%
2024/04/16	0	0.00	12	30.91	30.20	-12	202	-5.94%
2024/04/15	0	0.00	2	31.20	31.15	-2	205	-0.97%
2024/04/11	0	0.00	1	31.65	31.65	-1	235	-0.42%
2024/04/09	4	31.81	0	0.00	31.80	4	405	0.99%
2024/04/08	2	32.15	6	31.79	31.75	-4	409	-0.98%
2024/04/03	4	31.80	0	0.00	31.85	4	413	0.97%
2024/04/01	4	32.00	0	0.00	32.00	4	420	0.95%
2024/03/29	0	0.00	15	32.04	31.95	-15	423	-3.54%
2024/03/28	4	32.48	1	32.15	32.15	3	435	0.69%
2024/03/27	0	0.00	2	31.95	32.00	-2	446	-0.45%
2024/03/25	0	0.00	1	31.65	32.05	-1	580	-0.17%
2024/03/20	2	31.65	0	0.00	31.65	2	697	0.29%
2024/03/19	5	31.65	0	0.00	31.60	5	700	0.71%
2024/03/18	2	31.55	0	0.00	31.60	2	703	0.28%
2024/03/15	3	31.50	0	0.00	31.50	3	708	0.42%
2024/03/14	2	31.75	3	31.50	31.55	-1	712	-0.14%
2024/03/13	1	31.40	6	31.88	31.40	-5	714	-0.70%
2024/03/12	3	32.03	0	0.00	32.00	3	719	0.42%
2024/03/11	2	31.93	2	31.85	32.00	0	731	0.00%
2024/03/08	3	32.37	6	32.47	31.90	-3	770	-0.39%
2024/03/07	5	32.26	3	32.27	32.30	2	834	0.24%
2024/03/06	3	32.22	1	32.15	32.10	2	843	0.24%
2024/03/05	5	32.25	0	0.00	32.15	5	859	0.58%
2024/03/04	2	32.25	12	32.22	32.20	-10	885	-1.13%
2024/03/01	1	32.50	13	32.59	32.45	-12	998	-1.20%
2024/02/29	0	0.00	1	33.25	32.85	-1	1,044	-0.10%
2024/02/27	7	33.60	5	33.16	33.05	2	1,043	0.19%
2024/02/26	30	33.41	0	0.00	33.45	30	1,042	2.88%
2024/02/23	1	33.20	0	0.00	32.90	1	1,040	0.10%
2024/02/19	1	33.60	0	0.00	33.55	1	1,036	0.10%
2024/02/16	2	32.95	0	0.00	33.15	2	1,035	0.19%
2024/02/15	1	32.70	0	0.00	32.40	1	1,030	0.10%
2024/02/05	9	32.47	0	0.00	32.40	9	1,029	0.87%
2024/02/02	4	33.20	5	33.49	33.00	-1	1,026	-0.10%
2024/02/01	5	33.44	0	0.00	33.40	5	1,023	0.49%
2024/01/31	5	33.59	23	33.86	33.30	-18	1,018	-1.77%
2024/01/26	0	0.00	2	33.70	33.50	-2	1,008	-0.20%
2024/01/25	0	0.00	24	33.94	33.90	-24	1,005	-2.39%
2024/01/24	2	34.15	0	0.00	34.15	2	1,003	0.20%
2024/01/23	4	34.05	0	0.00	34.10	4	1,001	0.40%
2024/01/22	7	34.11	1	34.10	34.05	6	1,002	0.60%
2024/01/19	5	34.09	4	34.08	34.15	1	1,000	0.10%
2024/01/18	0	0.00	8	34.00	34.15	-8	998	-0.80%
2024/01/17	0	0.00	4	34.85	34.00	-4	996	-0.40%
2024/01/16	0	0.00	20	35.25	35.20	-20	989	-2.02%
2024/01/15	9	35.26	2	35.33	35.70	7	987	0.71%
2024/01/12	2	35.60	5	35.34	35.15	-3	983	-0.30%
2024/01/11	4	35.35	0	0.00	35.40	4	980	0.41%
2024/01/09	11	36.13	3	36.00	36.20	8	972	0.82%
2024/01/08	8	36.55	0	0.00	36.35	8	966	0.83%
2024/01/05	1	36.25	16	36.41	36.40	-15	956	-1.57%
2024/01/04	30	36.59	6	36.42	36.80	24	933	2.57%
2024/01/03	22	37.27	31	37.00	36.10	-9	863	-1.04%
2023/12/28	3	35.28	0	0.00	34.95	3	753	0.40%
2023/12/26	0	0.00	2	35.45	35.30	-2	747	-0.27%
2023/12/25	14	35.31	3	35.62	35.10	11	744	1.48%
2023/12/22	0	0.00	4	35.83	35.65	-4	730	-0.55%
2023/12/21	7	36.47	16	37.29	36.50	-9	717	-1.25%
2023/12/20	27	37.34	21	37.32	36.90	6	661	0.91%
2023/12/19	37	37.08	34	37.49	36.20	3	581	0.52%
2023/12/18	9	35.36	2	35.40	34.95	7	476	1.47%
2023/12/15	1	34.50	1	34.55	34.50	0	465	0.00%
2023/12/14	0	0.00	3	34.85	34.70	-3	463	-0.65%
2023/12/13	1	35.30	0	0.00	35.15	1	459	0.22%
2023/12/12	2	35.15	13	35.01	35.05	-11	458	-2.40%
2023/12/11	3	36.10	1	35.90	35.45	2	451	0.44%
2023/12/08	2	36.00	0	0.00	35.85	2	446	0.45%
2023/12/07	0	0.00	4	36.41	36.00	-4	443	-0.90%
2023/12/06	13	35.80	7	36.10	35.95	6	435	1.38%
2023/12/05	10	36.09	37	36.86	36.60	-27	423	-6.38%
2023/12/04	58	36.89	41	37.15	37.85	17	382	4.45%
2023/12/01	14	35.79	1	35.75	35.70	13	310	4.18%
2023/11/30	1	36.25	1	36.25	35.65	0	295	0.00%
2023/11/29	10	36.73	27	36.72	36.15	-17	278	-6.11%
2023/11/28	44	37.02	62	37.07	37.50	-18	250	-7.19%
2023/11/27	25	35.90	21	35.19	36.00	4	134	2.97%
2023/11/24	0	0.00	1	32.85	32.75	-1	86	-1.16%
2023/11/21	5	32.51	0	0.00	32.50	5	84	5.91%
2023/11/17	1	32.40	0	0.00	32.30	1	82	1.21%
2023/11/15	1	32.25	1	32.20	32.10	0	83	0.00%
2023/11/10	5	32.45	0	0.00	32.20	5	84	5.90%
2023/11/09	1	32.20	2	32.40	32.20	-1	84	-1.19%
2023/11/07	4	32.85	0	0.00	32.75	4	92	4.35%
2023/11/03	3	32.52	1	32.10	32.25	2	93	2.14%
2023/11/01	0	0.00	5	32.00	32.10	-5	91	-5.46%
2023/10/30	3	32.23	0	0.00	32.15	3	92	3.25%
2023/10/27	5	32.18	0	0.00	32.25	5	90	5.50%
2023/10/25	0	0.00	1	31.75	31.70	-1	91	-1.10%
2023/10/24	15	31.63	0	0.00	31.65	15	90	16.52%
2023/10/18	0	0.00	4	31.25	31.20	-4	96	-4.16%
2023/10/05	1	31.70	0	0.00	31.70	1	109	0.91%
2023/10/03	2	31.70	0	0.00	31.60	2	111	1.79%
2023/10/02	5	31.67	3	31.85	31.65	2	115	1.73%
2023/09/26	0	0.00	1	31.80	31.45	-1	121	-0.83%
2023/09/25	0	0.00	4	31.78	31.45	-4	122	-3.25%
2023/09/22	0	0.00	1	31.30	31.95	-1	124	-0.80%
2023/09/21	0	0.00	4	31.14	31.10	-4	126	-3.17%
2023/09/20	0	0.00	4	31.34	31.25	-4	127	-3.13%
2023/09/19	0	0.00	2	31.45	31.45	-2	131	-1.52%
2023/09/15	0	0.00	1	31.35	31.45	-1	133	-0.75%
2023/09/14	3	31.50	0	0.00	31.45	3	132	2.26%
2023/09/12	1	31.40	0	0.00	31.45	1	136	0.73%
2023/09/11	0	0.00	1	31.65	31.45	-1	137	-0.73%
2023/09/08	2	31.70	0	0.00	31.80	2	139	1.43%
2023/09/06	1	32.10	1	32.15	32.10	0	143	0.00%
2023/09/05	1	32.15	0	0.00	32.40	1	144	0.69%
2023/09/04	1	32.30	3	32.40	32.20	-2	145	-1.38%
2023/09/01	2	32.50	2	32.30	32.25	0	146	0.00%
2023/08/31	23	32.34	0	0.00	32.45	23	146	15.71%
2023/08/30	8	31.78	0	0.00	31.95	8	147	5.43%
2023/08/29	4	31.43	0	0.00	31.45	4	149	2.68%
2023/08/28	4	31.48	0	0.00	31.55	4	150	2.66%
2023/08/25	13	31.64	0	0.00	31.80	13	151	8.56%
2023/08/24	6	31.45	0	0.00	31.40	6	152	3.93%
2023/08/23	4	31.30	0	0.00	31.35	4	155	2.57%
2023/08/22	19	31.02	0	0.00	31.25	19	158	12.02%
2023/08/21	11	31.66	0	0.00	31.90	11	158	6.93%
2023/08/18	7	31.90	0	0.00	31.55	7	173	4.03%
2023/08/17	6	31.91	0	0.00	32.15	6	175	3.42%
2023/08/16	0	0.00	1	31.95	32.05	-1	176	-0.57%
2023/08/14	1	31.30	10	31.25	31.15	-9	176	-5.10%
2023/08/11	1	32.70	13	32.38	32.00	-12	173	-6.92%
2023/08/10	0	0.00	11	33.05	32.80	-11	170	-6.45%
2023/08/09	1	33.35	0	0.00	33.30	1	168	0.59%
2023/08/07	0	0.00	1	33.50	33.55	-1	174	-0.57%
2023/08/04	0	0.00	2	33.25	33.55	-2	175	-1.14%
2023/08/02	0	0.00	5	33.58	33.45	-5	176	-2.83%
2023/07/31	2	34.05	0	0.00	33.65	2	180	1.11%
2023/07/28	1	33.90	0	0.00	33.60	1	182	0.55%
2023/07/25	0	0.00	3	33.98	33.90	-3	184	-1.62%
2023/07/24	0	0.00	5	34.35	34.10	-5	183	-2.72%
2023/07/21	0	0.00	1	34.65	34.65	-1	184	-0.54%
2023/07/20	1	34.60	1	34.70	34.50	0	187	0.00%
2023/07/19	14	34.59	3	34.40	34.40	11	188	5.84%
2023/07/18	4	34.00	5	34.11	33.85	-1	193	-0.52%
2023/07/17	2	34.05	2	34.38	34.30	0	202	0.00%
2023/07/14	2	33.70	14	33.74	33.75	-12	204	-5.87%
2023/07/13	0	0.00	18	34.09	33.75	-18	202	-8.90%
2023/07/12	0	0.00	10	34.36	34.25	-10	201	-4.95%
2023/07/11	0	0.00	4	34.45	34.40	-4	203	-1.96%
2023/07/10	0	0.00	3	34.38	34.35	-3	206	-1.45%
2023/07/07	0	0.00	22	34.34	34.45	-22	209	-10.51%
2023/07/06	0	0.00	1	35.10	34.80	-1	206	-0.48%
2023/07/05	7	35.22	0	0.00	35.10	7	206	3.39%
2023/07/03	0	0.00	6	35.55	35.45	-6	204	-2.94%
2023/06/30	10	36.02	13	35.95	35.95	-3	202	-1.48%
2023/06/29	0	0.00	1	35.70	35.75	-1	202	-0.49%
2023/06/28	6	35.58	12	35.72	35.55	-6	202	-2.96%
2023/06/27	18	35.87	7	35.73	35.55	11	202	5.42%
2023/06/26	2	34.88	0	0.00	34.85	2	199	1.00%
2023/06/21	22	35.18	3	35.15	35.15	19	203	9.35%
2023/06/20	13	35.39	9	35.41	35.30	4	203	1.96%
2023/06/19	11	35.53	1	35.60	35.55	10	203	4.90%
2023/06/16	13	35.20	1	35.40	35.20	12	203	5.90%
2023/06/15	0	0.00	3	34.90	35.00	-3	201	-1.49%
2023/06/14	7	35.29	2	35.35	35.50	5	202	2.47%
2023/06/13	3	35.45	0	0.00	35.40	3	206	1.45%
2023/06/12	1	35.60	11	35.61	35.40	-10	207	-4.81%
2023/06/09	3	35.85	13	35.87	35.90	-10	209	-4.77%
2023/06/08	1	36.05	12	35.82	35.75	-11	216	-5.08%
2023/06/07	5	36.10	1	36.15	36.10	4	221	1.81%
2023/06/05	10	36.58	5	36.55	36.50	5	241	2.07%
2023/06/02	6	36.34	2	36.28	36.40	4	243	1.64%
2023/06/01	9	36.14	0	0.00	36.30	9	247	3.64%
2023/05/31	5	36.13	0	0.00	36.05	5	250	1.99%
2023/05/30	2	36.30	2	36.05	35.90	0	252	0.00%
2023/05/29	38	36.44	1	36.40	36.35	37	253	14.57%
2023/05/26	0	0.00	13	35.87	35.85	-13	255	-5.10%
2023/05/25	0	0.00	7	36.04	35.90	-7	256	-2.73%
2023/05/24	21	36.93	49	36.89	36.30	-28	261	-10.72%
2023/05/23	28	35.86	0	0.00	35.90	28	250	11.18%
2023/05/22	17	35.40	0	0.00	35.35	17	254	6.68%
2023/05/19	0	0.00	6	35.20	35.20	-6	257	-2.33%
2023/05/18	0	0.00	3	35.30	35.25	-3	261	-1.15%
2023/05/17	14	35.33	0	0.00	35.20	14	263	5.32%
2023/05/15	0	0.00	12	34.66	34.70	-12	267	-4.48%
2023/05/12	18	34.74	8	34.82	34.75	10	276	3.62%
2023/05/11	2	34.80	32	35.19	34.70	-30	280	-10.71%
2023/05/10	15	36.03	7	36.14	36.15	8	282	2.84%
2023/05/09	1	36.15	12	36.41	36.10	-11	285	-3.85%
2023/05/08	4	37.09	5	37.10	36.50	-1	300	-0.33%
2023/05/05	40	37.03	8	37.01	37.00	32	310	10.30%
2023/05/04	13	36.59	8	36.72	36.95	5	319	1.57%
2023/05/03	2	36.40	8	36.34	36.30	-6	321	-1.86%
2023/05/02	5	36.27	13	36.26	36.35	-8	324	-2.47%
2023/04/28	16	35.98	10	35.88	35.85	6	328	1.83%
2023/04/27	0	0.00	3	35.07	35.25	-3	330	-0.91%
2023/04/26	0	0.00	4	34.66	34.70	-4	334	-1.20%
2023/04/25	6	34.67	13	35.38	34.65	-7	338	-2.07%
2023/04/24	5	35.95	2	35.80	35.80	3	340	0.88%
2023/04/21	8	36.35	33	36.25	35.80	-25	349	-7.14%
2023/04/20	11	37.87	29	37.65	37.05	-18	348	-5.16%
2023/04/19	22	37.39	3	37.27	37.60	19	347	5.47%
2023/04/18	1	37.15	2	37.20	37.15	-1	354	-0.28%
2023/04/17	15	37.54	0	0.00	37.45	15	369	4.06%
2023/04/14	9	37.17	0	0.00	37.25	9	389	2.31%
2023/04/13	8	37.28	0	0.00	37.15	8	431	1.86%
2023/04/12	5	36.70	2	37.25	36.90	3	517	0.58%
2023/04/11	2	36.45	2	36.53	36.45	0	659	0.00%
2023/04/10	12	36.70	1	36.65	36.60	11	671	1.64%
2023/04/07	4	36.83	1	36.90	36.75	3	685	0.44%
2023/04/06	3	36.53	2	36.40	36.50	1	732	0.14%
2023/03/31	0	0.00	1	36.60	36.50	-1	770	-0.13%
2023/03/30	0	0.00	26	36.69	36.55	-26	782	-3.32%
2023/03/29	4	36.80	2	36.85	36.95	2	788	0.25%
2023/03/28	0	0.00	16	37.02	36.75	-16	817	-1.96%
2023/03/27	16	37.36	0	0.00	37.25	16	875	1.83%
2023/03/24	2	37.45	0	0.00	37.30	2	919	0.22%
2023/03/23	3	36.90	0	0.00	36.90	3	940	0.32%
2023/03/22	0	0.00	1	36.80	36.65	-1	1,077	-0.09%
2023/03/21	0	0.00	2	36.70	36.55	-2	1,119	-0.18%
2023/03/17	0	0.00	5	35.95	35.95	-5	1,158	-0.43%
2023/03/16	0	0.00	11	36.20	35.70	-11	1,162	-0.95%
2023/03/15	0	0.00	2	37.00	36.85	-2	1,174	-0.17%
2023/03/14	3	37.05	1	36.90	36.80	2	1,184	0.17%
2023/03/13	0	0.00	21	37.41	37.10	-21	1,206	-1.74%
2023/03/10	4	38.34	20	38.27	38.00	-16	1,206	-1.33%
2023/03/09	19	39.00	12	39.20	38.75	7	1,207	0.58%
2023/03/08	1	38.30	3	38.37	38.30	-2	1,196	-0.17%
2023/03/07	4	38.43	2	38.43	38.30	2	1,198	0.17%
2023/03/06	11	38.80	2	38.60	38.55	9	1,203	0.75%
2023/03/03	3	38.65	1	38.40	38.55	2	1,211	0.17%
2023/03/02	4	37.98	1	38.20	38.20	3	1,215	0.25%
2023/03/01	3	37.60	8	37.51	37.50	-5	1,224	-0.41%
2023/02/24	0	0.00	7	37.72	37.50	-7	1,235	-0.57%
2023/02/23	3	37.63	5	37.81	37.95	-2	1,249	-0.16%
2023/02/22	0	0.00	8	37.57	37.55	-8	1,274	-0.63%
2023/02/21	1	38.15	4	38.08	38.05	-3	1,321	-0.23%
2023/02/20	0	0.00	23	38.10	38.05	-23	1,325	-1.74%
2023/02/17	4	38.40	8	38.38	38.30	-4	1,325	-0.30%
2023/02/16	0	0.00	14	38.29	38.35	-14	1,328	-1.05%
2023/02/15	1	38.60	33	38.35	38.20	-32	1,339	-2.39%
2023/02/14	0	0.00	8	38.21	38.25	-8	1,355	-0.59%
2023/02/13	0	0.00	9	38.08	38.05	-9	1,358	-0.66%
2023/02/10	6	38.67	54	38.49	38.30	-48	1,361	-3.53%
2023/02/09	19	40.00	5	39.67	39.35	14	1,357	1.03%
2023/02/08	31	39.60	1	39.75	39.80	30	1,354	2.22%
2023/02/07	9	39.89	1	39.70	39.70	8	1,350	0.59%
2023/02/06	48	40.43	11	40.36	39.60	37	1,354	2.73%
2023/02/03	9	39.86	3	39.40	40.00	6	1,341	0.45%
2023/02/02	2	39.23	19	39.24	39.30	-17	1,338	-1.27%
2023/02/01	7	38.66	8	38.60	38.60	-1	1,330	-0.08%
2023/01/31	5	38.58	2	38.55	38.50	3	1,337	0.22%
2023/01/30	12	38.23	2	38.25	38.40	10	1,340	0.75%
2023/01/17	0	0.00	1	38.10	38.00	-1	1,337	-0.07%
2023/01/16	11	38.27	0	0.00	38.45	11	1,338	0.82%
2023/01/13	18	37.73	1	38.20	38.20	17	1,339	1.27%
2023/01/12	8	37.60	12	37.67	37.45	-4	1,342	-0.30%
2023/01/11	43	37.96	7	37.97	37.80	36	1,340	2.69%
2023/01/10	16	38.37	1	38.70	38.15	15	1,337	1.12%
2023/01/09	31	38.52	0	0.00	38.60	31	1,340	2.31%
2023/01/06	6	38.86	12	39.26	38.60	-6	1,343	-0.45%
2023/01/05	43	38.65	11	39.02	38.45	32	1,350	2.37%
2023/01/04	29	38.79	19	39.67	38.60	10	1,342	0.74%
2023/01/03	10	40.52	122	40.18	39.85	-112	1,333	-8.40%	大賣/鉅額交易
2022/12/30	178	41.13	149	40.98	41.20	29	1,298	2.23%	大買/大賣/
2022/12/29	124	40.86	70	40.44	41.10	54	1,221	4.42%	大買/
2022/12/28	30	39.39	15	39.65	38.95	15	1,086	1.38%
2022/12/27	6	39.48	60	39.81	39.45	-54	1,084	-4.98%
2022/12/26	36	40.89	64	40.97	40.55	-28	1,076	-2.60%
2022/12/23	106	39.99	63	39.59	40.00	43	1,044	4.11%	大買/
2022/12/22	74	39.01	3	38.25	39.00	71	1,018	6.97%
2022/12/21	18	38.20	0	0.00	38.00	18	1,024	1.76%
2022/12/20	16	38.71	29	38.87	38.00	-13	1,035	-1.26%
2022/12/19	24	40.71	30	40.68	39.30	-6	1,027	-0.58%
2022/12/16	13	39.89	122	39.80	38.75	-109	993	-10.97%	大賣/鉅額交易
2022/12/15	2	39.98	43	39.84	39.20	-41	976	-4.20%
2022/12/14	80	42.39	86	42.62	40.60	-6	973	-0.62%
2022/12/13	32	40.19	21	40.28	42.10	11	845	1.30%
2022/12/12	18	38.38	217	38.59	38.30	-199	823	-24.17%	大賣/鉅額交易
2022/12/09	40	39.03	8	38.87	39.20	32	832	3.84%
2022/12/08	5	38.43	33	38.34	38.45	-28	847	-3.30%
2022/12/07	89	39.05	31	38.86	38.30	58	958	6.05%
2022/12/06	16	39.01	22	38.79	37.95	-6	971	-0.62%
2022/12/05	72	39.10	83	39.08	38.80	-11	1,019	-1.08%
2022/12/02	20	37.98	2	37.70	38.10	18	1,032	1.74%
2022/12/01	35	37.95	5	37.95	37.75	30	1,082	2.77%
2022/11/30	50	37.66	10	37.56	37.65	40	1,156	3.46%
2022/11/29	12	37.17	34	37.23	37.20	-22	1,255	-1.75%
2022/11/28	96	37.80	32	37.66	37.90	64	1,487	4.30%
2022/11/25	24	38.63	36	37.81	37.30	-12	1,863	-0.64%
2022/11/24	24	38.59	81	38.24	38.60	-57	2,092	-2.72%
2022/11/23	130	38.46	7	38.77	38.75	123	2,134	5.76%	大買/鉅額交易
2022/11/22	26	37.84	40	37.75	37.85	-14	2,147	-0.65%
2022/11/21	31	38.61	76	38.99	38.40	-45	2,177	-2.07%
2022/11/18	174	38.83	24	38.68	39.00	150	2,222	6.75%	大買/鉅額交易
2022/11/17	50	39.02	259	38.77	38.40	-209	2,237	-9.34%	大賣/鉅額交易
2022/11/16	13	36.78	46	37.03	37.00	-33	2,258	-1.46%
2022/11/15	47	36.26	32	36.23	36.65	15	2,347	0.64%
2022/11/14	40	36.61	9	36.15	36.65	31	2,448	1.27%
2022/11/11	127	36.69	14	36.73	36.20	113	2,591	4.36%	大買/鉅額交易
2022/11/10	87	35.76	131	36.02	35.50	-44	2,600	-1.69%	大賣/
2022/11/09	23	35.38	2	35.48	35.50	21	2,633	0.80%
2022/11/08	14	35.50	4	35.39	35.00	10	2,651	0.38%
2022/11/07	14	35.08	16	34.98	35.15	-2	2,658	-0.08%
2022/11/04	2	34.48	13	34.39	34.60	-11	2,658	-0.41%
2022/11/03	12	34.64	2	34.55	34.55	10	2,662	0.38%
2022/11/02	47	35.06	4	35.05	35.10	43	2,668	1.61%
2022/11/01	23	34.58	4	34.45	34.30	19	2,666	0.71%
2022/10/31	24	34.32	7	33.98	34.45	17	2,672	0.64%
2022/10/28	7	33.53	25	33.70	33.50	-18	2,688	-0.67%
2022/10/27	69	33.75	6	34.09	34.30	63	2,700	2.33%
2022/10/26	28	32.60	8	32.74	32.55	20	2,711	0.74%
2022/10/25	1	33.10	25	32.81	32.55	-24	2,722	-0.88%
2022/10/24	12	33.49	12	33.16	33.10	0	2,734	0.00%
2022/10/21	16	33.17	17	33.00	32.70	-1	2,753	-0.04%
2022/10/20	28	33.40	20	33.02	33.65	8	2,787	0.29%
2022/10/19	22	33.70	7	33.89	33.40	15	2,832	0.53%
2022/10/18	39	33.64	10	33.51	33.85	29	2,915	0.99%
2022/10/17	48	32.05	6	31.80	33.10	42	2,963	1.42%
2022/10/14	44	32.70	3	32.53	32.90	41	2,967	1.38%
2022/10/13	37	32.64	70	32.17	31.35	-33	2,988	-1.10%
2022/10/12	9	32.98	4	32.94	33.40	5	2,984	0.17%
2022/10/11	18	33.10	17	33.49	32.95	1	2,992	0.03%
2022/10/07	35	35.06	13	34.71	34.80	22	2,993	0.73%
2022/10/06	14	35.01	49	34.70	34.95	-35	2,996	-1.17%
2022/10/05	1	34.55	30	34.21	34.00	-29	3,011	-0.96%
2022/10/04	9	34.61	19	34.31	34.30	-10	3,055	-0.33%
2022/10/03	4	33.68	27	33.23	33.80	-23	3,065	-0.75%
2022/09/30	72	32.93	12	32.64	33.60	60	3,075	1.95%
2022/09/29	18	33.76	21	33.96	33.80	-3	3,084	-0.10%
2022/09/28	33	33.51	82	34.24	32.90	-49	3,090	-1.59%
2022/09/27	47	34.14	32	34.49	35.10	15	3,092	0.48%
2022/09/26	107	34.92	20	34.76	34.60	87	3,106	2.80%	大買/
2022/09/23	3	36.40	31	37.01	36.55	-28	3,127	-0.90%
2022/09/22	59	37.94	67	37.85	37.65	-8	3,170	-0.25%
2022/09/21	24	37.82	51	37.92	37.35	-27	3,224	-0.84%
2022/09/20	20	38.75	23	38.76	38.65	-3	3,278	-0.09%
2022/09/19	17	38.83	13	39.16	38.75	4	3,313	0.12%
2022/09/16	6	39.97	34	40.23	39.70	-28	3,349	-0.84%
2022/09/15	67	41.86	80	41.67	40.80	-13	3,411	-0.38%
2022/09/14	200	42.43	430	42.77	41.80	-230	3,402	-6.76%	大買/大賣/鉅額交易
2022/09/13	28	41.84	139	41.62	41.25	-111	3,319	-3.34%	大賣/鉅額交易
2022/09/12	259	41.20	63	40.77	42.50	196	3,314	5.91%	大買/鉅額交易
2022/09/08	100	40.80	86	40.37	41.40	14	3,279	0.43%
2022/09/07	64	40.52	308	40.28	39.50	-244	3,269	-7.46%	大賣/鉅額交易
2022/09/06	272.1	41.98	138	42.41	40.45	134.1	3,239	4.14%	大買/大賣/鉅額交易
2022/09/05	270	44.01	159.1	45.73	43.60	110.9	3,193	3.47%	大買/大賣/鉅額交易
2022/09/02	416	47.04	502	46.80	46.50	-86	3,130	-2.75%	大買/大賣/
2022/09/01	653	46.33	798	46.08	45.75	-145	2,933	-4.94%	大買/大賣/鉅額交易
2022/08/31	350	44.82	416	44.37	45.40	-66	2,612	-2.53%	大買/大賣/
2022/08/30	111	41.10	166	40.71	41.30	-55	2,398	-2.29%	大買/大賣/
2022/08/29	148	39.72	80	39.38	39.75	68	2,377	2.86%	大買/
2022/08/26	84	40.88	179	40.99	40.05	-95	2,397	-3.96%	大賣/
2022/08/25	171	40.68	227	40.51	40.95	-56	2,396	-2.34%	大買/大賣/
2022/08/24	468	39.25	96	39.39	40.00	372	2,380	15.63%	大買/鉅額交易
2022/08/23	155	39.66	163	39.46	38.70	-8	2,373	-0.34%	大買/大賣/
2022/08/22	176	41.21	215	41.10	40.00	-39	2,341	-1.67%	大買/大賣/
2022/08/19	182	40.19	220	39.94	40.40	-38	2,287	-1.66%	大買/大賣/
2022/08/18	227	39.63	393	39.87	38.90	-166	2,253	-7.37%	大買/大賣/鉅額交易
2022/08/17	91	38.00	66	37.88	38.15	25	2,175	1.15%
2022/08/16	42	38.08	111	38.02	37.55	-69	2,237	-3.08%	大賣/
2022/08/15	156	37.12	34	36.89	37.15	122	2,339	5.22%	大買/鉅額交易
2022/08/12	42	36.46	25	36.45	36.65	17	2,449	0.69%
2022/08/11	10	35.67	14	35.93	35.70	-4	2,914	-0.14%
2022/08/10	10	35.64	21	35.64	35.35	-11	3,191	-0.34%
2022/08/09	3	35.75	20	35.88	35.70	-17	3,253	-0.52%
2022/08/08	25	34.90	24	35.00	35.20	1	3,381	0.03%
2022/08/05	39	35.21	57	35.34	35.55	-18	3,645	-0.49%
2022/08/04	117	34.15	44	34.25	34.45	73	3,940	1.85%	大買/
2022/08/03	15	35.26	59	35.28	35.00	-44	4,294	-1.02%
2022/08/02	55	35.62	54	35.69	35.25	1	4,416	0.02%
2022/08/01	31	36.62	30	36.77	36.60	1	4,853	0.02%
2022/07/29	12	37.30	61	37.23	37.05	-49	5,576	-0.88%
2022/07/28	57	37.99	56	37.61	37.35	1	5,899	0.02%
2022/07/27	86	38.36	114	37.76	37.80	-28	5,949	-0.47%	大賣/
2022/07/26	57	39.41	167	38.85	38.30	-110	5,926	-1.86%	大賣/鉅額交易
2022/07/25	84	39.45	248	39.80	38.90	-164	5,891	-2.78%	大賣/鉅額交易
2022/07/22	122	39.21	122	39.19	39.70	0	5,824	0.00%	大買/大賣/
2022/07/21	40	37.78	10	37.28	37.80	30	5,793	0.52%
2022/07/20	73	37.98	210	37.90	37.70	-137	5,818	-2.35%	大賣/鉅額交易
2022/07/19	20	37.60	172	37.60	37.35	-152	5,807	-2.62%	大賣/鉅額交易
2022/07/18	124	37.44	44	37.46	37.45	80	5,818	1.37%	大買/
2022/07/15	12	37.14	97	36.82	36.70	-85	5,835	-1.46%
2022/07/14	107	37.28	3	36.82	37.55	104	5,869	1.77%	大買/鉅額交易
2022/07/13	65	36.88	43	36.55	36.90	22	5,952	0.37%
2022/07/12	368	36.55	164	37.61	35.90	204	6,011	3.39%	大買/大賣/鉅額交易
2022/07/11	32	39.67	47	39.13	39.85	-15	6,191	-0.24%
2022/07/08	36	39.00	80	38.72	39.00	-44	6,395	-0.69%
2022/07/07	157	38.29	113	38.07	38.50	44	6,531	0.67%	大買/大賣/
2022/07/06	29	37.77	61	38.18	37.00	-32	7,719	-0.41%
2022/07/05	138	37.68	34	37.23	38.10	104	7,889	1.32%	大買/鉅額交易
2022/07/04	154	36.57	238	36.61	37.30	-84	8,943	-0.94%	大買/大賣/
2022/07/01	110	37.18	79	37.18	36.45	31	9,444	0.33%	大買/
2022/06/30	321	37.78	213	38.66	37.45	108	9,571	1.13%	大買/大賣/鉅額交易
2022/06/29	138	41.23	191	41.14	40.25	-53	9,695	-0.55%	大買/大賣/
2022/06/28	34	40.48	310	40.81	40.20	-276	9,723	-2.84%	大賣/鉅額交易
2022/06/27	231	39.52	268	39.57	40.20	-37	9,680	-0.38%	大買/大賣/
2022/06/24	450	38.40	194	38.62	38.60	256	9,681	2.64%	大買/大賣/鉅額交易
2022/06/23	181	40.29	224	40.69	39.15	-43	9,649	-0.45%	大買/大賣/
2022/06/22	72	38.88	110	39.70	38.10	-38	9,578	-0.40%	大賣/
2022/06/21	203	39.56	42	39.21	40.00	161	9,567	1.68%	大買/鉅額交易
2022/06/20	81	37.95	58	39.09	37.35	23	9,537	0.24%
2022/06/17	77	39.61	54	39.51	39.60	23	9,516	0.24%
2022/06/16	43	39.81	198	40.79	39.20	-155	9,498	-1.63%	大賣/鉅額交易
2022/06/15	118	41.56	159	42.14	41.10	-41	9,474	-0.43%	大買/大賣/
2022/06/14	47	43.28	44	43.16	42.05	3	9,454	0.03%
2022/06/13	407	44.17	52	44.67	43.20	355	9,423	3.77%	大買/鉅額交易
2022/06/10	23	47.01	74	46.58	46.10	-51	9,392	-0.54%
2022/06/09	93	48.10	240	47.86	47.10	-147	9,360	-1.57%	大賣/鉅額交易
2022/06/08	113	48.41	12	48.25	48.20	101	9,303	1.09%	大買/鉅額交易
2022/06/07	105	47.89	53	47.73	47.80	52	9,279	0.56%	大買/
2022/06/06	86	47.42	120	47.07	47.50	-34	9,253	-0.37%	大賣/
2022/06/02	39	48.13	90	47.88	47.60	-51	9,217	-0.55%
2022/06/01	68	47.97	110	47.56	47.45	-42	9,183	-0.46%	大賣/
2022/05/31	45	47.25	136	47.18	46.70	-91	9,141	-1.00%	大賣/
2022/05/30	342	46.82	42	46.57	47.20	300	9,112	3.29%	大買/鉅額交易
2022/05/27	109	46.03	107	45.86	46.10	2	9,073	0.02%	大買/大賣/
2022/05/26	156	46.27	276	46.41	45.50	-120	9,035	-1.33%	大買/大賣/鉅額交易
2022/05/25	122	46.28	217	46.67	45.80	-95	8,972	-1.06%	大買/大賣/
2022/05/24	290	46.15	450	47.10	45.50	-160	8,919	-1.79%	大買/大賣/鉅額交易
2022/05/23	444	46.54	270	46.41	47.75	174	8,841	1.97%	大買/大賣/鉅額交易
2022/05/20	260	47.23	152	47.31	47.20	108	8,704	1.24%	大買/大賣/鉅額交易
2022/05/19	428	51.04	861	51.75	47.25	-433	8,587	-5.04%	大買/大賣/鉅額交易
2022/05/18	590	50.11	365	50.06	50.70	225	8,122	2.77%	大買/大賣/鉅額交易
2022/05/17	44	48.56	190	48.17	47.90	-146	7,853	-1.86%	大賣/鉅額交易
2022/05/16	487	46.89	412	46.70	48.10	75	7,799	0.96%	大買/大賣/
2022/05/13	693	46.87	716	47.04	47.25	-23	7,687	-0.30%	大買/大賣/
2022/05/12	772	47.94	640	48.20	46.55	132	7,450	1.77%	大買/大賣/鉅額交易
2022/05/11	735	50.97	492	50.97	48.80	243	7,204	3.37%	大買/大賣/鉅額交易
2022/05/10	248	55.51	241	56.16	54.20	7	6,866	0.10%	大買/大賣/
2022/05/09	508	63.28	543	63.32	60.20	-35	6,753	-0.52%	大買/大賣/
2022/05/06	1,153	62.45	1,254	62.12	63.80	-101	6,322	-1.60%	大買/大賣/鉅額交易
2022/05/05	570	62.27	538	62.70	59.60	32	5,628	0.57%	大買/大賣/
2022/04/29	2	69.25	0	0.00	69.90	2	5,459	0.04%
2022/04/28	3	69.40	0	0.00	67.90	3	5,548	0.05%
2022/04/27	3	68.13	0	0.00	71.10	3	5,611	0.05%
2022/04/26	4	68.55	0	0.00	66.50	4	5,665	0.07%
2022/04/22	1	73.30	0	0.00	71.50	1	5,943	0.02%
2022/04/20	100	73.83	0	0.00	74.00	100	6,415	1.56%
2022/04/18	78	74.93	0	0.00	72.90	78	6,585	1.18%
2022/04/15	1	82.00	0	0.00	81.00	1	6,745	0.01%
2022/04/14	77	75.03	0	0.00	78.10	77	6,666	1.15%
2022/04/13	26	71.50	0	0.00	71.00	26	6,514	0.40%
2022/04/12	384	75.73	243	74.56	74.70	141	6,409	2.20%	大買/大賣/鉅額交易
2022/04/11	154	68.59	184	68.80	70.20	-30	5,271	-0.57%	大買/大賣/
2022/04/08	1,131	60.87	1,111	60.84	63.90	20	5,110	0.39%	大買/大賣/
2022/04/07	602	55.24	597	55.28	58.10	5	4,073	0.12%	大買/大賣/
2022/04/06	211	52.32	213	52.21	52.90	-2	3,551	-0.06%	大買/大賣/
2022/04/01	211	49.03	251	49.31	48.10	-40	3,384	-1.18%	大買/大賣/
2022/03/31	184	44.50	242	44.14	45.65	-58	3,197	-1.81%	大買/大賣/
2022/03/30	162	41.13	128	41.12	41.50	34	3,090	1.10%	大買/大賣/
2022/03/29	112	40.17	101	40.28	40.20	11	3,061	0.36%	大買/大賣/
2022/03/28	62	43.19	8	42.87	43.20	54	3,021	1.79%
2022/03/25	2	39.55	126	39.63	39.30	-124	3,006	-4.12%	大賣/鉅額交易
2022/03/24	54	39.70	33	39.64	40.50	21	2,998	0.70%
2022/03/23	9	39.07	16	39.07	39.20	-7	3,013	-0.23%
2022/03/22	9	38.48	18	38.22	38.75	-9	3,015	-0.30%
2022/03/21	36	38.79	15	38.96	38.90	21	3,013	0.70%
2022/03/18	22	38.08	9	37.62	38.30	13	3,021	0.43%
2022/03/17	56	37.39	5	37.27	37.60	51	3,027	1.68%
2022/03/16	7	36.66	18	36.75	36.20	-11	3,072	-0.36%
2022/03/15	27	38.04	48	37.77	36.60	-21	3,076	-0.68%
2022/03/14	28	37.50	38	37.46	37.60	-10	3,075	-0.33%
2022/03/11	23	36.22	13	36.82	36.65	10	3,079	0.32%
2022/03/10	19	37.51	7	37.55	37.65	12	3,086	0.39%
2022/03/09	6	36.82	20	36.89	36.60	-14	3,101	-0.45%
2022/03/08	30	36.14	7	36.30	36.25	23	3,156	0.73%
2022/03/07	71	36.99	24	37.25	37.25	47	3,208	1.46%
2022/03/04	3	38.92	17	38.89	38.75	-14	3,270	-0.43%
2022/03/03	8	39.98	35	39.68	39.50	-27	3,302	-0.82%
2022/03/02	9	39.66	18	39.40	39.65	-9	3,362	-0.27%
2022/03/01	6	39.63	18	39.61	39.95	-12	3,362	-0.36%
2022/02/25	85	39.19	1	39.00	39.35	84	3,361	2.50%
2022/02/24	87	38.65	36	39.40	38.50	51	3,360	1.52%
2022/02/23	72	40.22	1	39.95	40.45	71	3,344	2.12%
2022/02/22	13	39.82	81	40.65	39.90	-68	3,340	-2.04%
2022/02/21	93	41.49	24	41.39	41.65	69	3,333	2.07%
2022/02/18	40	41.62	9	41.55	41.60	31	3,323	0.93%
2022/02/17	11	41.68	21	41.26	41.10	-10	3,321	-0.30%
2022/02/16	24	41.17	8	41.22	41.10	16	3,309	0.48%
2022/02/15	11	41.86	9	41.91	41.05	2	3,298	0.06%
2022/02/14	128	42.48	91	43.12	41.75	37	3,281	1.13%	大買/
2022/02/11	76	46.68	155	46.74	45.00	-79	3,249	-2.43%	大賣/
2022/02/10	85	45.18	10	44.30	45.60	75	3,192	2.35%
2022/02/09	55	43.95	101	44.04	43.90	-46	3,159	-1.46%	大賣/
2022/02/08	79	43.67	48	43.79	43.40	31	3,136	0.99%
2022/02/07	42	44.46	90	45.47	44.30	-48	3,111	-1.54%
2022/01/26	130	47.30	45	47.30	47.15	85	3,068	2.77%	大買/
2022/01/25	67	50.70	135	50.53	48.95	-68	3,023	-2.25%	大賣/
2022/01/24	149	51.58	252	51.51	52.00	-103	2,961	-3.48%	大買/大賣/鉅額交易
2022/01/21	289	48.96	128	49.05	48.50	161	2,831	5.69%	大買/大賣/鉅額交易
2022/01/20	66	48.55	147	49.07	47.50	-81	2,729	-2.97%	大賣/
2022/01/19	122	51.64	176	51.78	51.30	-54	2,651	-2.04%	大買/大賣/
2022/01/18	206	51.62	144	52.98	51.00	62	2,574	2.41%	大買/大賣/
2022/01/17	400	54.09	533	55.00	53.20	-133	2,463	-5.40%	大買/大賣/鉅額交易
2022/01/14	967	54.24	948	54.24	53.70	19	2,243	0.85%	大買/大賣/
2022/01/13	573	53.95	526	53.57	53.30	47	1,918	2.45%	大買/大賣/
2022/01/12	485	51.37	260	51.57	50.80	225	1,723	13.06%	大買/大賣/鉅額交易
2022/01/11	195	51.36	242	51.35	49.50	-47	1,566	-3.00%	大買/大賣/
2022/01/10	268	54.19	370	54.10	55.00	-102	1,428	-7.14%	大買/大賣/鉅額交易
2022/01/07	430	48.92	277	48.78	50.00	153	1,188	12.88%	大買/大賣/鉅額交易
2022/01/06	85	46.40	89	46.46	45.50	-4	1,049	-0.38%
2022/01/05	77	45.29	213	45.60	44.10	-136	989	-13.75%	大賣/鉅額交易
2022/01/04	255	45.05	110	45.22	45.25	145	947	15.31%	大買/大賣/鉅額交易
2022/01/03	9	43.99	97	44.29	43.30	-88	876	-10.04%
2021/12/30	75	43.48	75	42.94	43.55	0	853	0.00%
2021/12/29	83	41.80	4	41.80	42.00	79	823	9.59%
2021/12/28	14	41.35	1	41.20	41.05	13	831	1.56%
2021/12/27	6	41.17	0	0.00	41.30	6	851	0.70%
2021/12/22	5	41.69	9	41.53	41.45	-4	871	-0.46%
2021/12/21	2	41.83	7	41.65	41.40	-5	871	-0.57%
2021/12/20	6	41.68	9	41.30	41.30	-3	866	-0.35%
2021/12/17	37	42.26	39	42.10	41.60	-2	864	-0.23%
2021/12/16	5	40.65	3	40.58	40.55	2	836	0.24%
2021/12/15	2	40.68	2	40.60	40.55	0	839	0.00%
2021/12/14	7	42.00	11	41.04	40.55	-4	846	-0.47%
2021/12/13	4	40.90	1	41.00	40.70	3	841	0.36%
2021/12/10	54	42.69	53	42.52	41.25	1	842	0.12%
2021/12/09	1	40.75	4	40.65	39.85	-3	807	-0.37%
2021/12/08	14	41.07	11	40.95	40.70	3	825	0.36%
2021/12/07	15	41.04	4	40.50	40.70	11	885	1.24%
2021/12/06	5	41.59	25	41.60	41.05	-20	1,023	-1.95%
2021/12/03	18	41.21	48	41.17	42.30	-30	1,365	-2.20%
2021/12/02	90	42.88	133	42.72	42.00	-43	1,423	-3.02%	大賣/
2021/12/01	72	41.89	62	42.16	41.50	10	1,376	0.73%
2021/11/30	23	40.89	150	41.05	40.45	-127	1,319	-9.63%	大賣/鉅額交易
2021/11/29	11	44.90	9	44.88	44.90	2	1,255	0.16%
2021/11/26	52	39.31	92	39.57	40.85	-40	1,220	-3.28%
2021/11/25	36	37.31	4	37.26	37.15	32	1,156	2.77%
2021/11/24	81	37.59	2	37.20	37.55	79	1,155	6.84%
2021/11/23	15	38.28	57	37.59	36.95	-42	1,156	-3.63%
2021/11/22	38	37.46	3	37.33	37.65	35	1,160	3.02%
2021/11/19	0	0.00	73	37.33	37.10	-73	1,162	-6.28%
2021/11/18	52	37.47	15	37.21	37.65	37	1,163	3.18%
2021/11/17	0	0.00	55	37.19	36.75	-55	1,161	-4.74%
2021/11/16	70	36.97	61	37.19	37.30	9	1,166	0.77%
2021/11/15	30	35.78	0	0.00	36.00	30	1,165	2.57%
2021/11/12	14	35.63	4	35.48	35.70	10	1,186	0.84%
2021/11/11	6	35.72	39	35.89	35.50	-33	1,195	-2.76%
2021/11/10	16	36.57	0	0.00	36.45	16	1,198	1.33%
2021/11/09	7	36.46	21	36.33	36.45	-14	1,206	-1.16%
2021/11/08	0	0.00	29	36.68	36.55	-29	1,209	-2.40%
2021/11/05	2	36.90	53	36.99	37.05	-51	1,216	-4.19%
2021/11/04	6	38.03	31	37.75	37.50	-25	1,219	-2.05%
2021/11/03	8	37.43	8	37.31	37.50	0	1,224	0.00%
2021/11/02	10	37.63	20	37.52	37.30	-10	1,228	-0.81%
2021/11/01	27	36.93	0	0.00	36.90	27	1,224	2.20%
2021/10/29	5	36.95	95	36.84	36.70	-90	1,229	-7.32%
2021/10/28	4	37.74	66	37.78	37.80	-62	1,234	-5.02%
2021/10/27	19	37.37	27	37.27	37.40	-8	1,237	-0.65%
2021/10/26	8	37.01	17	37.06	36.90	-9	1,243	-0.72%
2021/10/25	12	36.84	13	36.50	37.15	-1	1,258	-0.08%
2021/10/22	3	36.93	19	36.73	36.90	-16	1,273	-1.26%
2021/10/21	1	37.55	32	37.60	37.55	-31	1,278	-2.43%
2021/10/20	10	37.58	5	37.51	37.80	5	1,277	0.39%
2021/10/19	75	37.35	23	37.25	37.65	52	1,281	4.06%
2021/10/18	10	36.05	63	36.06	36.40	-53	1,286	-4.12%
2021/10/15	11	37.22	45	37.14	37.20	-34	1,375	-2.47%
2021/10/14	161	37.08	35	36.69	37.70	126	1,410	8.93%	大買/鉅額交易
2021/10/13	142	36.06	38	36.24	35.85	104	1,404	7.40%	大買/鉅額交易
2021/10/12	14	37.77	14	37.54	37.30	0	1,403	0.00%
2021/10/08	17	39.15	29	38.66	38.60	-12	1,416	-0.85%
2021/10/07	54	39.08	8	39.04	39.45	46	1,445	3.18%
2021/10/06	15	39.10	71	39.10	38.50	-56	1,479	-3.79%
2021/10/05	293	38.55	54	38.93	39.70	239	1,490	16.03%	大買/鉅額交易
2021/10/04	205	39.55	23	39.85	38.70	182	1,499	12.14%	大買/鉅額交易
2021/10/01	27	41.26	31	41.69	40.70	-4	1,503	-0.27%
2021/09/30	22	43.30	16	43.00	43.10	6	1,512	0.40%
2021/09/29	7	43.44	5	43.73	43.20	2	1,531	0.13%
2021/09/28	7	45.02	10	45.33	44.70	-3	1,550	-0.19%
2021/09/27	5	44.80	0	0.00	44.65	5	1,562	0.32%
2021/09/24	2	45.35	3	45.13	45.05	-1	1,584	-0.06%
2021/09/23	6	45.33	10	45.24	45.30	-4	1,605	-0.25%
2021/09/22	15	45.17	35	44.97	44.85	-20	1,651	-1.21%
2021/09/17	26	46.11	19	45.73	46.10	7	1,672	0.42%
2021/09/16	7	46.51	9	46.82	46.15	-2	1,711	-0.12%
2021/09/15	11	46.89	0	0.00	46.95	11	1,731	0.64%
2021/09/14	24	48.58	23	48.68	47.80	1	1,761	0.06%
2021/09/13	40	48.31	78	48.50	48.05	-38	1,807	-2.10%
2021/09/10	157	50.02	135	50.30	49.40	22	1,872	1.17%	大買/大賣/
2021/09/09	148	52.89	363	53.50	51.00	-215	1,978	-10.86%	大買/大賣/鉅額交易
2021/09/08	841	54.76	975	54.32	56.50	-134	1,917	-6.99%	大買/大賣/鉅額交易
2021/09/07	414	49.89	273	49.64	51.40	141	1,641	8.59%	大買/大賣/鉅額交易
2021/09/06	22	47.33	57	47.02	46.75	-35	1,775	-1.97%
2021/09/03	9	46.52	4	46.38	46.25	5	2,075	0.24%
2021/09/02	3	46.52	104	46.84	46.25	-101	2,677	-3.77%	大賣/鉅額交易
2021/09/01	8	47.93	20	47.75	47.65	-12	3,042	-0.39%
2021/08/31	8	48.11	5	48.10	48.05	3	3,622	0.08%
2021/08/30	2	48.18	9	48.27	48.10	-7	3,882	-0.18%
2021/08/27	6	48.13	24	48.24	48.10	-18	4,136	-0.44%
2021/08/26	88	48.95	170	48.34	48.10	-82	4,281	-1.92%	大賣/
2021/08/25	70	47.74	12	47.40	48.15	58	4,343	1.34%
2021/08/24	11	47.57	54	47.40	47.05	-43	4,456	-0.96%
2021/08/23	50	47.96	48	47.68	48.20	2	4,624	0.04%
2021/08/20	35	48.45	87	48.10	47.25	-52	4,711	-1.10%
2021/08/19	105	48.19	44	48.21	47.55	61	4,840	1.26%	大買/
2021/08/18	236	45.99	110	46.08	47.90	126	5,024	2.51%	大買/大賣/鉅額交易
2021/08/17	60	47.73	13	48.07	47.00	47	5,173	0.91%
2021/08/16	26	50.75	101	50.09	48.50	-75	5,456	-1.37%	大賣/
2021/08/13	69	50.78	65	50.39	49.90	4	5,723	0.07%
2021/08/12	78	50.29	18	50.35	50.40	60	6,049	0.99%
2021/08/11	26	49.88	134	50.24	49.25	-108	6,511	-1.66%	大賣/鉅額交易
2021/08/10	31	50.96	37	50.94	50.70	-6	6,998	-0.09%
2021/08/09	7	50.77	140	50.92	50.60	-133	7,013	-1.90%	大賣/鉅額交易
2021/08/06	19	52.61	73	52.32	52.00	-54	7,405	-0.73%
2021/08/05	4	52.30	25	52.81	52.30	-21	7,573	-0.28%
2021/08/04	17	53.66	96	53.13	52.70	-79	7,751	-1.02%
2021/08/03	92	53.77	85	53.45	53.20	7	7,784	0.09%
2021/08/02	86	52.42	22	52.07	52.50	64	7,774	0.82%
2021/07/30	61	52.12	117	51.58	51.30	-56	7,771	-0.72%	大賣/
2021/07/29	225	52.38	36	51.88	53.00	189	7,775	2.43%	大買/鉅額交易
2021/07/28	107	51.08	62	50.98	50.20	45	7,767	0.58%	大買/
2021/07/27	3	52.43	43	53.57	52.10	-40	7,777	-0.51%
2021/07/26	10	54.76	11	54.71	54.20	-1	7,821	-0.01%
2021/07/23	16	54.38	14	54.07	54.70	2	7,832	0.03%
2021/07/22	24	54.41	12	54.48	53.80	12	7,835	0.15%
2021/07/21	255	58.71	580	58.60	55.80	-325	7,864	-4.13%	大買/大賣/鉅額交易
2021/07/20	21	60.56	138	60.68	61.90	-117	7,776	-1.50%	大賣/鉅額交易
2021/07/19	105	56.10	70	55.97	56.30	35	7,746	0.45%	大買/
2021/07/16	32	56.15	134	55.96	55.70	-102	7,754	-1.32%	大賣/鉅額交易
2021/07/15	127	55.70	185	55.54	56.10	-58	7,755	-0.75%	大買/大賣/
2021/07/14	348	54.58	100	54.38	54.80	248	7,740	3.20%	大買/鉅額交易
2021/07/13	403	54.90	67	54.83	53.60	336	7,716	4.35%	大買/鉅額交易
2021/07/12	133	56.85	1	58.10	56.60	132	7,684	1.72%	大買/鉅額交易
2021/07/09	87	59.72	195	59.33	58.60	-108	7,673	-1.41%	大賣/鉅額交易
2021/07/08	143	58.56	87	58.52	58.40	56	7,665	0.73%	大買/
2021/07/07	155	59.43	26	59.93	58.60	129	7,666	1.68%	大買/鉅額交易
2021/07/06	1	60.90	101	60.97	59.80	-100	7,687	-1.30%	大賣/
2021/07/05	189	61.61	47	61.29	61.90	142	7,687	1.85%	大買/鉅額交易
2021/07/02	41	61.89	1	62.90	61.80	40	7,679	0.52%
2021/07/01	14	64.39	19	63.87	62.60	-5	7,670	-0.07%
2021/06/30	26	64.25	37	63.96	64.10	-11	7,652	-0.14%
2021/06/29	99	64.60	62	65.22	63.70	37	7,634	0.48%
2021/06/28	24	68.15	17	67.65	66.90	7	7,591	0.09%
2021/06/25	127	70.11	151	69.14	68.00	-24	7,571	-0.32%	大買/大賣/
2021/06/24	30	68.26	6	68.12	69.90	24	7,544	0.32%
2021/06/23	5	68.46	83	68.55	67.70	-78	7,525	-1.04%
2021/06/22	118	68.99	45	68.52	67.60	73	7,517	0.97%	大買/
2021/06/21	133	71.75	133	71.53	68.70	0	7,549	0.00%	大買/大賣/
2021/06/18	220	72.61	359	71.98	72.80	-139	7,501	-1.85%	大買/大賣/鉅額交易
2021/06/17	189	68.48	101	67.88	69.00	88	7,336	1.20%	大買/大賣/
2021/06/16	61	67.66	57	68.40	66.20	4	7,257	0.06%
2021/06/15	168	70.51	151	70.13	68.30	17	7,191	0.24%	大買/大賣/
2021/06/11	247	78.87	248	78.76	74.60	-1	6,988	-0.01%	大買/大賣/
2021/06/10	914	78.44	1,115	77.76	76.60	-201	6,684	-3.01%	大買/大賣/鉅額交易
2021/06/09	440	74.43	381	74.53	75.10	59	6,088	0.97%	大買/大賣/
2021/06/08	973	75.02	976	75.75	72.40	-3	5,728	-0.05%	大買/大賣/
2021/06/07	448	72.57	296	72.49	74.80	152	5,160	2.95%	大買/大賣/鉅額交易
2021/06/04	161	70.56	403	70.19	68.00	-242	4,909	-4.93%	大買/大賣/鉅額交易
2021/06/03	348	65.00	99	63.52	66.60	249	4,662	5.34%	大買/鉅額交易
2021/06/02	31	61.40	207	62.26	60.60	-176	4,525	-3.89%	大賣/鉅額交易
2021/06/01	256	60.75	99	60.58	62.80	157	4,491	3.50%	大買/鉅額交易
2021/05/31	187	67.29	217	66.93	64.20	-30	4,385	-0.68%	大買/大賣/
2021/05/28	42	70.78	222	71.04	71.30	-180	4,226	-4.26%	大賣/鉅額交易
2021/05/27	315	71.58	155	71.47	72.00	160	4,152	3.85%	大買/大賣/鉅額交易
2021/05/26	347	71.87	368	72.19	70.10	-21	4,044	-0.52%	大買/大賣/
2021/05/25	240	72.13	262	72.70	70.10	-22	3,941	-0.56%	大買/大賣/
2021/05/24	561	75.78	949	75.72	75.50	-388	3,861	-10.05%	大買/大賣/鉅額交易
2021/05/21	846	72.47	575	73.31	71.70	271	3,818	7.10%	大買/大賣/鉅額交易
2021/05/20	218	76.24	483	75.65	73.20	-265	3,611	-7.34%	大買/大賣/鉅額交易
2021/05/19	1,491	73.97	1,280	73.54	72.90	211	3,354	6.29%	大買/大賣/鉅額交易
2021/05/18	1,219	71.70	1,001	71.90	72.90	218	2,921	7.46%	大買/大賣/鉅額交易
2021/05/14	664	60.41	738	60.64	61.50	-74	2,456	-3.01%	大買/大賣/
2021/05/13	192	60.60	156	60.16	60.80	36	2,104	1.71%	大買/大賣/
2021/05/12	183	54.79	89	54.55	55.30	94	1,946	4.83%	大買/
2021/05/11	35	48.38	24	48.23	50.30	11	1,781	0.62%
2021/05/10	3	48.25	31	47.76	47.55	-28	1,786	-1.57%
2021/05/07	9	48.03	14	47.88	48.35	-5	1,802	-0.28%
2021/05/06	45	47.64	84	48.76	47.40	-39	1,825	-2.14%
2021/05/05	7	49.51	16	49.39	49.10	-9	1,831	-0.49%
2021/05/04	106	49.36	74	50.51	49.45	32	1,875	1.71%	大買/
2021/05/03	106	54.51	181	54.11	52.60	-75	1,918	-3.91%	大買/大賣/
2021/04/29	125	51.84	0	0.00	52.00	125	1,891	6.61%	大買/鉅額交易
2021/04/28	0	0.00	1	50.90	50.80	-1	1,934	-0.05%
2021/04/27	0	0.00	43	52.50	51.70	-43	2,055	-2.09%
2021/04/26	0	0.00	10	50.66	50.70	-10	2,052	-0.49%
2021/04/23	0	0.00	10	50.11	50.10	-10	2,108	-0.47%
2021/04/22	0	0.00	54	51.31	49.90	-54	2,116	-2.55%
2021/04/21	0	0.00	63	52.02	52.10	-63	2,121	-2.97%
2021/04/20	0	0.00	19	51.87	51.60	-19	2,182	-0.87%
2021/04/19	2	51.90	2	51.70	51.50	0	2,279	0.00%
2021/04/16	3	52.00	6	52.07	51.90	-3	2,294	-0.13%
2021/04/15	0	0.00	104	52.00	51.80	-104	2,323	-4.48%	大賣/鉅額交易
2021/04/14	5	52.04	314	52.43	52.00	-309	2,332	-13.25%	大賣/鉅額交易
2021/04/13	108	54.94	236	54.88	53.30	-128	2,336	-5.48%	大買/大賣/鉅額交易
2021/04/12	263	55.73	11	55.65	55.80	252	2,327	10.83%	大買/鉅額交易
2021/04/09	199	54.76	8	54.80	54.30	191	2,302	8.29%	大買/鉅額交易
2021/04/08	247	54.06	0	0.00	54.10	247	2,302	10.73%	大買/鉅額交易
2021/04/07	14	53.19	2	53.10	53.30	12	2,304	0.52%
2021/04/06	3	52.70	31	52.51	52.50	-28	2,314	-1.21%
2021/04/01	31	53.02	4	53.20	53.00	27	2,326	1.16%
2021/03/31	1	53.90	1	53.30	53.00	0	2,330	0.00%
2021/03/30	8	53.78	8	53.83	53.50	0	2,358	0.00%
2021/03/29	10	54.94	14	54.34	53.90	-4	2,550	-0.16%
2021/03/26	10	53.68	9	53.87	53.50	1	2,622	0.04%
2021/03/25	11	53.45	0	0.00	54.10	11	2,623	0.42%
2021/03/24	15	54.50	15	55.83	54.60	0	2,598	0.00%
2021/03/23	4	52.55	8	52.24	53.70	-4	2,518	-0.16%
2021/03/22	4	51.58	0	0.00	51.10	4	2,502	0.16%
2021/03/19	6	53.10	19	52.68	51.80	-13	2,509	-0.52%
2021/03/18	13	52.86	13	52.83	52.50	0	2,511	0.00%
2021/03/17	5	53.16	9	52.91	52.50	-4	2,528	-0.16%
2021/03/16	0	0.00	13	53.50	53.20	-13	2,541	-0.51%
2021/03/15	24	53.55	5	53.10	53.00	19	2,587	0.73%
2021/03/12	0	0.00	20	52.68	52.50	-20	2,711	-0.74%
2021/03/11	21	53.67	12	53.15	52.50	9	2,742	0.33%
2021/03/10	37	54.03	24	53.75	53.20	13	2,762	0.47%
2021/03/09	6	53.75	6	53.45	53.20	0	2,771	0.00%
2021/03/08	0	0.00	9	54.31	53.40	-9	2,776	-0.32%
2021/03/05	12	54.09	19	54.65	54.50	-7	2,791	-0.25%
2021/03/04	27	54.51	16	53.75	53.30	11	2,787	0.39%
2021/03/03	2	54.40	6	54.43	54.00	-4	2,804	-0.14%
2021/03/02	3	55.60	2	54.50	53.70	1	2,809	0.04%
2021/02/26	35	56.44	36	56.11	55.40	-1	2,817	-0.04%
2021/02/25	32	57.81	36	57.02	56.10	-4	2,798	-0.14%
2021/02/24	58	54.99	61	57.20	56.40	-3	2,726	-0.11%
2021/02/23	138	57.37	278	57.11	54.40	-140	2,662	-5.26%	大買/大賣/鉅額交易
2021/02/22	168	57.03	65	56.89	59.10	103	2,471	4.17%	大買/鉅額交易
2021/02/19	124	53.50	76	54.89	53.80	48	2,431	1.97%	大買/
2021/02/18	15	50.51	29	51.77	52.10	-14	2,396	-0.58%
2021/02/17	15	50.27	69	50.04	49.80	-54	2,400	-2.25%
2021/02/05	8	52.68	24	52.39	52.60	-16	2,440	-0.66%
2021/02/04	58	53.82	68	53.31	52.60	-10	2,470	-0.40%
2021/02/03	42	52.20	31	52.09	51.90	11	2,454	0.45%
2021/02/02	27	52.36	35	52.36	52.40	-8	2,482	-0.32%
2021/02/01	58	53.78	39	53.27	52.80	19	2,489	0.76%
2021/01/29	22	52.64	34	53.11	52.00	-12	2,460	-0.49%
2021/01/28	0	0.00	49	54.00	52.80	-49	2,482	-1.97%
2021/01/27	3	54.40	25	54.86	54.10	-22	2,489	-0.88%
2021/01/26	3	55.80	60	55.93	55.40	-57	2,490	-2.29%
2021/01/25	114	56.22	40	56.00	56.00	74	2,487	2.97%	大買/
2021/01/22	6	53.00	24	54.16	53.00	-18	2,441	-0.74%
2021/01/21	2	55.40	158	54.04	53.90	-156	2,481	-6.29%	大賣/鉅額交易
2021/01/20	196	54.98	12	54.57	55.30	184	2,454	7.50%	大買/鉅額交易
2021/01/19	44	53.44	137	52.82	52.70	-93	2,368	-3.93%	大賣/
2021/01/18	54	55.21	47	54.00	52.80	7	2,380	0.29%
2021/01/15	0	0.00	20	51.60	51.20	-20	2,345	-0.85%
2021/01/14	0	0.00	14	51.92	51.20	-14	2,344	-0.60%
2021/01/13	11	52.64	39	53.53	52.20	-28	2,345	-1.19%
2021/01/12	21	54.40	77	53.59	56.10	-56	2,323	-2.41%
2021/01/11	168	50.29	4	50.60	51.00	164	2,259	7.26%	大買/鉅額交易
2021/01/08	6	51.33	18	52.31	50.80	-12	2,296	-0.52%
2021/01/07	18	53.38	0	0.00	53.30	18	2,300	0.78%
2021/01/05	9	57.40	9	57.04	56.70	0	2,371	0.00%
2021/01/04	3	56.50	1	56.10	56.20	2	2,394	0.08%
2020/12/31	12	59.03	12	58.52	58.20	0	2,420	0.00%
2020/12/30	1	58.00	0	0.00	57.70	1	2,492	0.04%
2020/12/24	0	0.00	27	58.19	58.30	-27	2,893	-0.93%
2020/12/23	46	63.60	53	63.12	59.50	-7	3,193	-0.22%
2020/12/22	36	56.39	64	57.49	60.60	-28	3,456	-0.81%
2020/12/21	8	55.93	23	55.68	55.10	-15	3,799	-0.39%
2020/12/18	6	55.40	16	55.77	55.40	-10	3,902	-0.26%
2020/12/17	0	0.00	25	56.37	55.70	-25	4,343	-0.58%
2020/12/16	85	56.67	5	55.84	57.00	80	4,660	1.72%
2020/12/15	1	55.90	12	56.34	55.20	-11	4,699	-0.23%
2020/12/14	5	57.26	10	57.93	57.50	-5	4,707	-0.11%
2020/12/11	6	57.20	51	56.31	57.30	-45	4,732	-0.95%
2020/12/10	3	58.40	43	58.93	58.40	-40	4,814	-0.83%
2020/12/09	14	59.71	44	60.40	60.00	-30	4,845	-0.62%
2020/12/08	54	58.88	71	59.86	59.40	-17	4,846	-0.35%
2020/12/07	98	56.47	7	55.56	55.30	91	4,751	1.92%
2020/12/04	0	0.00	18	59.37	58.20	-18	4,769	-0.38%
2020/12/03	0	0.00	42	60.61	60.30	-42	4,898	-0.86%
2020/12/02	0	0.00	31	61.41	61.20	-31	4,936	-0.63%
2020/12/01	0	0.00	30	62.85	62.40	-30	5,091	-0.59%
2020/11/30	0	0.00	3	63.73	63.70	-3	5,164	-0.06%
2020/11/27	47	61.79	0	0.00	62.10	47	5,202	0.90%
2020/11/26	0	0.00	63	61.01	60.70	-63	5,239	-1.20%
2020/11/25	111	62.05	0	0.00	61.70	111	5,290	2.10%	大買/鉅額交易
2020/11/24	13	61.49	2	61.60	60.70	11	5,451	0.20%
2020/11/23	3	61.90	16	62.26	61.70	-13	5,547	-0.23%
2020/11/20	0	0.00	66	63.16	62.90	-66	5,704	-1.16%
2020/11/19	60	63.52	91	64.00	64.40	-31	5,770	-0.54%
2020/11/18	22	62.27	8	62.81	62.20	14	5,981	0.23%
2020/11/17	25	61.25	8	61.40	61.50	17	5,969	0.28%
2020/11/16	3	61.77	30	62.16	62.20	-27	5,952	-0.45%
2020/11/13	166	59.96	107	60.49	61.40	59	5,924	1.00%	大買/大賣/
2020/11/12	216	58.80	8	60.98	58.70	208	5,869	3.54%	大買/鉅額交易
2020/11/11	28	61.25	38	62.90	61.20	-10	5,818	-0.17%
2020/11/10	19	64.73	51	65.19	63.70	-32	5,792	-0.55%
2020/11/09	53	65.46	0	0.00	65.40	53	5,763	0.92%
2020/11/06	105	64.23	0	0.00	64.40	105	5,770	1.82%	大買/鉅額交易
2020/11/05	56	64.48	1	64.40	63.70	55	5,790	0.95%
2020/11/04	52	63.14	15	63.56	63.00	37	5,801	0.64%
2020/11/03	3	65.07	55	65.33	64.80	-52	6,043	-0.86%
2020/11/02	75	66.11	27	65.34	65.60	48	6,500	0.74%
2020/10/30	0	0.00	31	66.16	65.20	-31	6,731	-0.46%
2020/10/29	99	66.95	4	66.05	67.00	95	6,965	1.36%
2020/10/28	0	0.00	7	67.37	65.60	-7	6,946	-0.10%
2020/10/27	52	67.34	27	67.00	67.50	25	6,962	0.36%
2020/10/26	0	0.00	16	66.80	66.30	-16	6,927	-0.23%
2020/10/23	14	69.40	1	69.00	69.40	13	6,916	0.19%
2020/10/21	9	69.93	8	70.41	70.00	1	6,908	0.01%
2020/10/20	37	71.26	0	0.00	71.00	37	6,900	0.54%
2020/10/19	49	70.96	0	0.00	70.90	49	6,913	0.71%
2020/10/16	41	71.22	0	0.00	69.70	41	6,889	0.60%
2020/10/15	1	69.80	0	0.00	69.60	1	6,875	0.01%
2020/10/14	4	72.70	0	0.00	71.40	4	6,887	0.06%
2020/10/13	1	71.10	0	0.00	71.00	1	6,855	0.01%
2020/10/06	5	77.20	0	0.00	77.00	5	6,755	0.07%
2020/10/05	1	79.30	0	0.00	76.80	1	6,813	0.01%
2020/09/30	0	0.00	1	75.40	75.70	-1	6,765	-0.01%
2020/09/29	0	0.00	3	77.90	76.20	-3	6,911	-0.04%
2020/09/28	5	77.42	0	0.00	77.10	5	6,888	0.07%
2020/09/25	5	77.56	2	82.65	75.50	3	6,652	0.05%
2020/09/24	0	0.00	24	80.41	83.20	-24	6,286	-0.38%
2020/09/23	0	0.00	2	76.95	75.70	-2	6,027	-0.03%
2020/09/21	1	74.10	62	73.73	78.70	-61	5,759	-1.06%
2020/09/18	39	71.84	8	71.60	71.60	31	5,672	0.55%
2020/09/17	4	71.50	4	70.80	70.80	0	5,972	0.00%
2020/09/16	1	70.70	0	0.00	70.80	1	6,421	0.02%
2020/09/14	3	69.53	0	0.00	69.50	3	7,931	0.04%
2020/09/04	0	0.00	2	76.10	75.40	-2	9,367	-0.02%
2020/09/03	1	77.60	0	0.00	74.40	1	9,784	0.01%
2020/09/02	0	0.00	1	79.90	79.00	-1	10,214	-0.01%
2020/09/01	1	80.00	5	80.00	79.20	-4	10,447	-0.04%
2020/08/31	16	85.04	24	84.42	82.50	-8	10,628	-0.08%
2020/08/28	10	86.10	148	86.79	84.50	-138	10,838	-1.27%	大賣/鉅額交易
2020/08/27	0	0.00	53	84.15	83.60	-53	11,193	-0.47%
2020/08/26	0	0.00	18	87.10	83.50	-18	11,569	-0.16%
2020/08/25	10	83.37	3	82.00	81.40	7	11,944	0.06%
2020/08/24	0	0.00	125	89.41	85.70	-125	12,337	-1.01%	大賣/鉅額交易
2020/08/21	11	81.69	0	0.00	84.00	11	12,645	0.09%
2020/08/20	10	76.60	0	0.00	76.40	10	13,023	0.08%
2020/08/19	10	83.56	0	0.00	83.00	10	13,669	0.07%
2020/08/18	3	81.00	1	81.00	82.70	2	14,127	0.01%
2020/08/17	26	78.15	0	0.00	78.30	26	14,623	0.18%
2020/08/14	14	75.24	0	0.00	76.40	14	14,824	0.09%
2020/08/13	3	75.10	0	0.00	74.50	3	15,207	0.02%
2020/08/12	0	0.00	1	77.00	78.00	-1	15,771	-0.01%
2020/08/11	26	74.36	0	0.00	72.00	26	15,973	0.16%
2020/08/07	43	87.87	111	88.82	87.20	-68	16,783	-0.41%	大賣/
2020/08/06	25	90.22	83	96.25	86.00	-58	16,824	-0.34%
2020/08/05	0	0.00	75	91.97	93.20	-75	16,496	-0.45%
2020/08/04	17	79.69	105	83.48	84.80	-88	16,375	-0.54%	大賣/
2020/07/29	7	59.33	6	64.00	58.00	1	16,721	0.01%
2020/07/28	23	63.57	0	0.00	63.50	23	16,867	0.14%
2020/07/21	2	79.90	0	0.00	72.60	2	17,308	0.01%
2020/07/16	64	100.88	0	0.00	99.40	64	17,674	0.36%
2020/07/15	1	110.50	0	0.00	110.50	1	17,668	0.01%
2020/07/14	80	122.50	0	0.00	122.50	80	17,687	0.45%
2020/07/10	0	0.00	8	154.13	151.00	-8	17,714	-0.05%
2020/07/09	0	0.00	2	150.75	153.00	-2	17,625	-0.01%
2020/07/08	0	0.00	3	134.67	141.00	-3	17,478	-0.02%
2020/07/06	1	114.00	4	117.00	117.00	-3	17,218	-0.02%
2020/07/02	0	0.00	1	115.50	111.00	-1	17,098	-0.01%
2020/07/01	0	0.00	5	97.26	105.50	-5	16,984	-0.03%
2020/06/30	10	97.90	20	96.15	96.00	-10	16,839	-0.06%
2020/06/29	0	0.00	1	100.00	100.00	-1	16,722	-0.01%
2020/06/24	9	88.86	8	88.44	91.00	1	16,564	0.01%
2020/06/23	56	95.39	0	0.00	93.00	56	16,257	0.34%
2020/06/22	140	97.11	124	98.23	95.90	16	15,835	0.10%	大買/大賣/
2020/06/19	302	87.90	284	91.43	92.20	18	15,127	0.12%	大買/大賣/
2020/06/16	4	71.13	0	0.00	69.40	4	14,248	0.03%
2020/06/15	0	0.00	3	71.60	71.10	-3	14,170	-0.02%
2020/06/12	14	71.10	23	71.13	70.00	-9	13,648	-0.07%
2020/06/11	2	69.20	0	0.00	69.70	2	13,254	0.02%
2020/06/10	3	70.47	0	0.00	67.70	3	12,859	0.02%
2020/06/09	21	65.09	22	65.43	68.20	-1	12,299	-0.01%
2020/06/08	39	65.05	31	64.84	65.00	8	11,814	0.07%
2020/06/05	3	68.57	0	0.00	68.10	3	11,548	0.03%
2020/06/03	14	68.00	214	68.20	69.20	-200	11,232	-1.78%	大賣/鉅額交易
2020/06/02	565	65.90	385	66.88	67.70	180	10,810	1.67%	大買/大賣/鉅額交易
2020/06/01	20	71.87	15	72.11	68.30	5	10,398	0.05%
2020/05/29	212	67.15	407	68.21	70.80	-195	9,966	-1.96%	大買/大賣/鉅額交易
2020/05/28	317	65.95	218	67.71	64.40	99	9,530	1.04%	大買/大賣/
2020/05/27	226	73.52	184	72.85	69.80	42	9,061	0.46%	大買/大賣/
2020/05/26	166	78.11	160	78.87	77.50	6	8,753	0.07%	大買/大賣/
2020/05/25	0	0.00	2	70.60	74.40	-2	8,161	-0.02%
2020/05/22	0	0.00	3	67.10	67.70	-3	7,947	-0.04%
2020/05/21	53	60.51	51	60.17	61.60	2	7,451	0.03%
2020/05/20	4	60.58	3	60.97	60.50	1	7,306	0.01%
2020/05/19	85	61.83	80	60.95	60.40	5	6,924	0.07%
2020/05/18	3	55.03	5	55.82	59.00	-2	6,354	-0.03%
2020/05/15	54	55.29	309	57.37	53.70	-255	6,133	-4.16%	大賣/鉅額交易
2020/05/14	359	55.51	65	56.31	56.50	294	5,757	5.11%	大買/鉅額交易
2020/05/13	0	0.00	48	49.02	51.40	-48	5,303	-0.91%
2020/05/12	0	0.00	74	44.15	46.80	-74	5,017	-1.47%
2020/05/11	191	42.60	686	42.74	42.55	-495	4,880	-10.14%	大買/大賣/鉅額交易
2020/05/08	13	49.23	509	48.58	46.35	-496	4,735	-10.47%	大賣/鉅額交易
2020/05/07	282	50.30	201	50.43	51.50	81	4,660	1.74%	大買/大賣/
2020/05/06	1,414	50.02	1	51.60	49.00	1,413	4,536	31.15%	大買/鉅額交易
2020/05/05	15	44.70	9	47.01	47.85	6	4,279	0.14%
2020/05/04	12	44.02	24	44.25	43.50	-12	4,182	-0.29%
2020/04/30	14	41.63	90	42.14	41.90	-76	4,052	-1.88%
2020/04/29	50	41.04	50	42.10	41.80	0	4,027	0.00%
2020/04/28	78	42.32	59	43.75	41.75	19	4,002	0.47%
2020/04/27	113	44.04	138	44.21	45.40	-25	3,908	-0.64%	大買/大賣/
2020/04/24	64	42.25	128	42.08	41.75	-64	3,692	-1.73%	大賣/
2020/04/23	38	41.61	77	40.79	41.40	-39	3,556	-1.10%
2020/04/22	2	40.85	249	40.67	40.25	-247	3,404	-7.26%	大賣/鉅額交易
2020/04/21	214	39.01	151	38.41	38.30	63	3,193	1.97%	大買/大賣/
2020/04/17	16	34.05	9	34.86	36.55	7	3,021	0.23%
2020/04/16	14	34.04	19	33.97	33.25	-5	2,926	-0.17%
2020/04/15	14	34.15	33	34.23	33.50	-19	2,911	-0.65%
2020/04/14	7	35.06	0	0.00	34.95	7	2,880	0.24%
2020/04/07	20	34.86	0	0.00	34.40	20	2,714	0.74%
2020/03/31	0	0.00	1	33.55	33.30	-1	2,609	-0.04%
2020/03/27	2	33.45	7	33.52	33.25	-5	2,498	-0.20%
2020/03/26	6	33.45	0	0.00	33.45	6	2,438	0.25%
2020/03/25	0	0.00	1	32.60	32.60	-1	2,386	-0.04%
2020/03/23	0	0.00	4	33.81	32.95	-4	2,327	-0.17%
2020/03/19	0	0.00	3	33.68	33.50	-3	2,197	-0.14%
2020/03/18	1	34.20	0	0.00	33.10	1	2,021	0.05%
2020/03/17	1	32.05	8	32.28	32.35	-7	1,954	-0.36%
2020/03/16	0	0.00	110	33.29	33.65	-110	1,887	-5.83%	大賣/鉅額交易
2020/03/13	12	30.71	23	31.00	30.60	-11	1,834	-0.60%
2020/03/12	112	33.98	25	35.36	34.00	87	1,807	4.81%	大買/
2020/03/11	0	0.00	48	37.41	36.90	-48	1,761	-2.72%
2020/03/10	13	36.35	21	38.35	36.65	-8	1,719	-0.47%
2020/03/09	54	39.15	13	42.20	39.70	41	1,657	2.47%
2020/03/06	0	0.00	6	42.18	41.40	-6	1,507	-0.40%
2020/03/05	0	0.00	2	41.30	41.30	-2	1,383	-0.14%
2020/03/04	0	0.00	27	39.63	42.60	-27	1,308	-2.06%
2020/03/03	0	0.00	11	38.70	38.75	-11	1,188	-0.93%
2020/03/02	25	41.19	13	41.75	40.50	12	1,135	1.06%
2020/02/27	0	0.00	1	39.75	39.30	-1	1,026	-0.10%
2020/02/25	0	0.00	69	41.13	39.90	-69	861	-8.01%
2020/02/21	0	0.00	10	33.36	34.95	-10	591	-1.69%
2020/02/17	0	0.00	11	32.99	32.80	-11	495	-2.22%
2020/02/14	0	0.00	32	32.49	32.05	-32	467	-6.85%
2020/02/07	0	0.00	10	32.22	32.45	-10	303	-3.29%
2020/01/16	2	25.50	0	0.00	25.65	2	67	2.95%
2020/01/10	7	25.34	0	0.00	25.30	7	65	10.73%
2019/11/29	0	0.00	4	26.61	26.80	-4	59	-6.74%
2019/11/21	0	0.00	1	26.90	26.85	-1	56	-1.77%
2019/10/04	0	0.00	3	28.12	28.15	-3	67	-4.47%
2019/09/27	0	0.00	5	28.17	28.35	-5	66	-7.55%
2019/08/29	0	0.00	1	26.90	27.20	-1	59	-1.68%
2019/08/21	0	0.00	3	27.70	27.90	-3	60	-4.92%
2019/08/19	0	0.00	4	27.58	27.60	-4	61	-6.51%
2019/08/06	1	27.30	1	26.95	27.40	0	49	0.00%
2019/08/05	0	0.00	4	27.13	27.10	-4	50	-7.96%
2019/07/24	0	0.00	8	28.28	28.30	-8	46	-17.32%
2019/07/23	0	0.00	6	28.33	28.10	-6	45	-13.14%
2019/07/19	1	29.30	0	0.00	28.75	1	45	2.21%
2019/07/10	0	0.00	1	28.75	28.50	-1	43	-2.31%
2019/07/02	2	28.50	0	0.00	28.50	2	40	4.92%
2019/07/01	2	28.03	0	0.00	28.10	2	38	5.17%
2019/06/24	6	27.85	0	0.00	27.90	6	38	15.56%
2019/06/21	5	27.83	0	0.00	27.80	5	39	12.82%
2019/06/20	1	27.80	0	0.00	27.80	1	38	2.57%
2019/05/29	0	0.00	4	27.66	27.65	-4	42	-9.40%
2019/05/21	5	27.53	0	0.00	27.85	5	45	11.11%
2019/04/19	0	0.00	4	30.31	30.30	-4	63	-6.32%
2019/04/18	0	0.00	4	30.44	30.50	-4	63	-6.31%
2019/03/21	0	0.00	3	30.77	31.10	-3	61	-4.84%
2019/02/25	0	0.00	1	32.40	32.10	-1	50	-1.97%
2019/02/21	0	0.00	3	32.30	32.30	-3	49	-6.04%
2018/10/12	0	0.00	2	29.15	29.40	-2	44	-4.52%
2018/10/04	0	0.00	3	33.93	34.00	-3	40	-7.47%
2018/09/28	0	0.00	2	34.25	34.25	-2	39	-5.06%
2018/09/19	0	0.00	1	34.75	35.00	-1	47	-2.12%
2018/09/13	1	35.50	0	0.00	35.60	1	56	1.77%
2018/09/07	0	0.00	1	34.85	34.90	-1	56	-1.78%
2018/09/04	0	0.00	1	35.60	35.20	-1	57	-1.74%
2018/08/29	0	0.00	1	36.25	36.25	-1	62	-1.60%
2018/08/20	2	36.43	0	0.00	36.30	2	75	2.66%
2018/08/16	1	36.10	0	0.00	36.20	1	75	1.32%
2018/08/07	0	0.00	2	37.05	37.00	-2	72	-2.75%
2018/08/01	0	0.00	3	36.42	36.90	-3	70	-4.23%
2018/07/30	0	0.00	2	35.73	35.55	-2	69	-2.87%
2018/06/22	6	36.69	0	0.00	36.80	6	96	6.20%
2018/06/20	1	36.00	0	0.00	36.05	1	101	0.99%
2018/04/24	1	34.90	0	0.00	34.90	1	126	0.79%
2018/02/06	0	0.00	1	33.20	33.50	-1	128	-0.78%
2018/01/18	0	0.00	4	39.03	38.60	-4	163	-2.44%
2018/01/16	3	39.02	0	0.00	38.80	3	175	1.71%
2018/01/11	0	0.00	1	38.00	38.35	-1	175	-0.57%
2018/01/08	0	0.00	7	38.20	38.20	-7	200	-3.50%