國光生 (4142)-摩根大通券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
27.50
漲跌
▲0.20
漲幅
+0.73%
成交量
700張
產業
上市生技醫療類股
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	51	27.74	6	27.50	27.50	45	886	5.08%
2024/05/29	4	27.55	20	27.61	27.55	-16	909	-1.76%
2024/05/28	37	27.64	1	27.40	27.75	36	926	3.89%
2024/05/24	0	0.00	8	27.78	27.80	-8	931	-0.86%
2024/05/23	16	28.11	21	28.09	27.90	-5	934	-0.54%
2024/05/22	49	28.25	3	28.25	28.20	46	938	4.90%
2024/05/21	54	28.23	0	0.00	28.40	54	948	5.69%
2024/05/20	41	28.24	1	28.15	28.15	40	949	4.21%
2024/05/17	114	28.08	3	28.25	28.25	111	947	11.71%	大買/鉅額交易
2024/05/16	56	27.87	2	27.85	27.90	54	950	5.68%
2024/05/15	18	27.82	12	27.78	27.70	6	1,024	0.59%
2024/05/14	35	27.85	2	27.80	27.80	33	1,112	2.97%
2024/05/13	1	27.70	30	27.46	27.40	-29	1,115	-2.60%
2024/05/10	8	28.13	23	28.11	28.10	-15	1,116	-1.34%
2024/05/09	18	28.27	12	28.26	28.25	6	1,121	0.53%
2024/05/08	18	28.15	15	28.20	28.10	3	1,120	0.27%
2024/05/07	1	28.30	68	28.21	28.20	-67	1,119	-5.98%
2024/05/06	45	28.12	23	28.14	28.20	22	1,115	1.97%
2024/05/03	1	27.65	26	27.63	27.60	-25	1,100	-2.27%
2024/05/02	68	27.58	76	27.57	27.60	-8	1,099	-0.73%
2024/04/30	6	27.34	17	27.37	27.30	-11	1,095	-1.00%
2024/04/29	62	27.33	38	27.33	27.55	24	1,099	2.18%
2024/04/26	6	27.05	75	27.09	27.05	-69	1,091	-6.32%
2024/04/25	14	27.20	16	27.16	27.05	-2	1,092	-0.18%
2024/04/24	37	27.30	38	27.26	27.20	-1	1,096	-0.09%
2024/04/23	17	26.97	6	27.06	27.10	11	1,105	0.99%
2024/04/22	38	27.17	29	27.08	26.90	9	1,110	0.81%
2024/04/19	44	27.32	38	27.75	27.35	6	1,100	0.55%
2024/04/18	8	28.84	33	29.48	28.50	-25	1,073	-2.33%
2024/04/17	0	0.00	6	27.42	27.80	-6	963	-0.62%
2024/04/16	0	0.00	73	25.55	25.30	-73	935	-7.81%
2024/04/15	0	0.00	12	26.20	26.00	-12	920	-1.30%
2024/04/12	21	26.60	6	26.58	26.55	15	910	1.65%
2024/04/11	24	26.61	6	26.55	26.60	18	911	1.97%
2024/04/10	6	26.54	0	0.00	26.55	6	915	0.66%
2024/04/09	4	26.45	0	0.00	26.45	4	939	0.43%
2024/04/08	0	0.00	5	26.29	26.30	-5	942	-0.53%
2024/04/03	0	0.00	43	26.47	26.45	-43	943	-4.56%
2024/04/02	2	26.80	2	26.60	26.60	0	945	0.00%
2024/04/01	0	0.00	3	26.85	26.85	-3	963	-0.31%
2024/03/29	0	0.00	1	26.75	26.75	-1	973	-0.10%
2024/03/28	4	26.56	1	26.80	26.50	3	974	0.31%
2024/03/27	4	26.84	11	26.74	26.70	-7	976	-0.72%
2024/03/26	3	26.57	6	26.64	26.55	-3	984	-0.30%
2024/03/25	7	26.72	0	0.00	26.75	7	991	0.71%
2024/03/21	4	26.79	18	26.55	26.55	-14	994	-1.41%
2024/03/20	10	26.58	21	26.53	26.65	-11	1,025	-1.07%
2024/03/19	0	0.00	20	26.66	26.70	-20	1,024	-1.95%
2024/03/18	21	26.62	22	26.65	26.60	-1	1,027	-0.10%
2024/03/15	2	26.58	17	26.63	26.50	-15	1,032	-1.45%
2024/03/14	14	26.90	44	27.03	26.90	-30	1,045	-2.87%
2024/03/13	4	27.84	60	28.05	27.80	-56	1,026	-5.46%
2024/03/12	55	28.44	29	28.44	28.55	26	1,020	2.55%
2024/03/11	8	28.18	17	28.18	28.20	-9	1,031	-0.87%
2024/03/08	58	28.24	34	28.25	28.15	24	1,040	2.31%
2024/03/07	6	28.42	90	28.41	28.40	-84	1,071	-7.84%
2024/03/06	6	28.90	16	28.72	28.70	-10	1,074	-0.93%
2024/03/05	22	28.98	9	28.84	28.90	13	1,084	1.20%
2024/03/04	17	28.97	55	28.80	28.70	-38	1,094	-3.47%
2024/03/01	0	0.00	121	29.23	29.20	-121	1,115	-10.84%	大賣/鉅額交易
2024/02/29	67	29.41	78	29.50	29.40	-11	1,226	-0.90%
2024/02/27	85	29.76	70	29.88	29.65	15	1,221	1.23%
2024/02/26	3	30.02	28	29.98	29.95	-25	1,221	-2.05%
2024/02/23	1	30.00	35	30.06	30.00	-34	1,222	-2.78%
2024/02/22	2	30.25	50	30.39	30.45	-48	1,220	-3.93%
2024/02/21	0	0.00	71	30.06	30.00	-71	1,213	-5.85%
2024/02/20	0	0.00	11	30.31	30.20	-11	1,212	-0.91%
2024/02/19	12	30.71	30	30.75	30.70	-18	1,214	-1.48%
2024/02/16	31	30.21	69	30.13	30.30	-38	1,211	-3.14%
2024/02/15	10	29.85	79	29.62	29.65	-69	1,140	-6.05%
2024/02/05	0	0.00	30	30.16	30.10	-30	1,052	-2.85%
2024/02/02	7	30.33	36	30.25	30.05	-29	1,049	-2.76%
2024/02/01	23	30.32	2	30.45	30.30	21	1,039	2.02%
2024/01/31	5	30.55	0	0.00	30.55	5	1,030	0.49%
2024/01/30	4	31.00	157	30.98	30.80	-153	1,042	-14.68%	大賣/鉅額交易
2024/01/29	20	31.08	21	31.27	31.10	-1	1,041	-0.10%
2024/01/26	17	31.13	0	0.00	31.10	17	1,038	1.64%
2024/01/25	3	31.10	45	31.15	31.10	-42	1,035	-4.05%
2024/01/24	7	31.15	3	31.18	31.15	4	1,036	0.39%
2024/01/23	0	0.00	9	31.17	31.10	-9	1,035	-0.87%
2024/01/22	8	31.08	3	31.08	31.00	5	1,035	0.48%
2024/01/19	4	31.00	7	31.02	31.05	-3	1,044	-0.29%
2024/01/17	3	31.55	295	31.32	31.10	-292	1,036	-28.17%	大賣/鉅額交易
2024/01/16	2	31.60	93	31.69	31.60	-91	1,022	-8.90%
2024/01/15	0	0.00	5	32.00	32.00	-5	1,017	-0.49%
2024/01/12	2	32.10	5	32.07	32.10	-3	1,017	-0.29%
2024/01/11	1	32.20	51	32.25	32.10	-50	1,018	-4.91%
2024/01/10	0	0.00	6	32.83	32.70	-6	1,012	-0.59%
2024/01/09	8	33.04	0	0.00	33.00	8	1,013	0.79%
2024/01/08	3	33.18	3	33.10	33.10	0	1,016	0.00%
2024/01/05	6.2	33.17	0	0.00	33.15	6.2	1,015	0.61%
2024/01/04	10	33.08	0	0.00	33.05	10	1,026	0.97%
2024/01/03	21	33.32	24	33.10	33.00	-3	1,022	-0.29%
2024/01/02	69	33.13	0	0.00	33.10	69	997	6.92%
2023/12/29	59	33.10	0	0.00	33.15	59	1,000	5.90%
2023/12/28	3	33.23	17	33.18	33.10	-14	1,001	-1.40%
2023/12/27	24	33.35	0	0.00	33.15	24	1,002	2.39%
2023/12/26	9	32.78	0	0.00	33.00	9	987	0.91%
2023/12/25	0	0.00	17	32.73	32.55	-17	977	-1.74%
2023/12/22	0	0.00	3	32.83	32.75	-3	974	-0.31%
2023/12/21	0	0.00	63	32.92	32.80	-63	982	-6.41%
2023/12/20	9	33.22	5	33.03	32.90	4	973	0.41%
2023/12/19	0	0.00	5	32.94	32.85	-5	972	-0.51%
2023/12/18	0	0.00	5	33.00	33.00	-5	987	-0.51%
2023/12/15	6	32.80	22	32.72	32.50	-16	1,000	-1.60%
2023/12/14	19	33.19	9	33.02	32.75	10	979	1.02%
2023/12/13	0	0.00	28	33.13	32.90	-28	988	-2.83%
2023/12/12	14	33.23	49	33.22	33.15	-35	988	-3.54%
2023/12/11	0	0.00	117	33.54	33.20	-117	983	-11.90%	大賣/鉅額交易
2023/12/08	4	34.20	130	34.30	34.15	-126	960	-13.12%	大賣/鉅額交易
2023/12/07	23	34.53	6	34.92	34.35	17	965	1.76%
2023/12/06	3	35.20	86	35.30	35.05	-83	982	-8.45%
2023/12/05	28	35.76	167	35.81	35.80	-139	967	-14.37%	大賣/鉅額交易
2023/12/04	304	36.34	34	36.24	36.05	270	953	28.33%	大買/鉅額交易
2023/12/01	169	36.15	54	36.05	35.80	115	920	12.49%	大買/鉅額交易
2023/11/30	2	35.65	84	35.68	35.70	-82	902	-9.09%
2023/11/29	83	35.88	43	35.93	35.95	40	888	4.50%
2023/11/28	28	35.52	215	35.78	35.65	-187	880	-21.24%	大賣/鉅額交易
2023/11/27	348	35.73	375	35.76	36.00	-27	845	-3.19%	大買/大賣/
2023/11/24	24	33.60	4	33.50	33.80	20	740	2.70%
2023/11/22	92	33.30	0	0.00	33.40	92	729	12.61%
2023/11/21	116	33.08	0	0.00	33.10	116	734	15.79%	大買/鉅額交易
2023/11/20	91	33.16	2	33.00	33.00	89	745	11.94%
2023/11/17	46	32.99	15	33.02	33.05	31	747	4.15%
2023/11/16	13	32.97	8	32.94	32.95	5	749	0.67%
2023/11/15	347	32.75	14	32.65	32.85	333	747	44.52%	大買/鉅額交易
2023/11/14	45	32.29	9	32.27	32.35	36	739	4.87%
2023/11/13	0	0.00	80	32.23	32.00	-80	743	-10.76%
2023/11/10	7	32.61	101	32.43	32.30	-94	748	-12.56%	大賣/
2023/11/09	39	32.53	26	32.46	32.40	13	744	1.75%
2023/11/08	48	32.46	24	32.41	32.45	24	758	3.16%
2023/11/07	48	32.80	46	32.64	32.40	2	760	0.26%
2023/11/06	143	32.35	10	32.42	32.45	133	752	17.69%	大買/鉅額交易
2023/11/03	48	32.18	4	32.05	32.05	44	750	5.86%
2023/11/02	72	32.10	6	32.06	32.05	66	754	8.75%
2023/11/01	43	32.22	19	32.00	31.85	24	755	3.18%
2023/10/31	49	32.06	3	31.85	31.80	46	760	6.05%
2023/10/30	22	32.34	20	32.38	32.10	2	775	0.26%
2023/10/27	160	32.29	9	32.24	32.35	151	777	19.43%	大買/鉅額交易
2023/10/26	0	0.00	6	31.88	31.70	-6	773	-0.78%
2023/10/25	23	32.30	58	32.16	31.95	-35	774	-4.52%
2023/10/24	44	32.00	30	31.94	32.00	14	775	1.81%
2023/10/23	46	32.01	1	31.85	31.85	45	782	5.75%
2023/10/20	1	31.60	28	31.64	31.60	-27	786	-3.43%
2023/10/19	29	32.14	14	31.89	31.95	15	789	1.90%
2023/10/18	5	32.08	142	32.04	31.90	-137	797	-17.18%	大賣/鉅額交易
2023/10/17	0	0.00	64	32.41	32.20	-64	806	-7.94%
2023/10/16	10	32.70	83	32.49	32.35	-73	860	-8.48%
2023/10/13	0	0.00	2	32.95	32.85	-2	862	-0.23%
2023/10/12	2	33.23	112	33.24	33.25	-110	867	-12.68%	大賣/鉅額交易
2023/10/11	10	33.91	4	34.00	33.85	6	862	0.70%
2023/10/06	82	34.49	4	34.38	34.35	78	875	8.91%
2023/10/05	84	34.29	2	34.35	34.35	82	876	9.35%
2023/10/04	14	33.89	9	34.24	33.75	5	877	0.57%
2023/10/03	50	34.28	0	0.00	34.00	50	874	5.71%
2023/10/02	11	33.72	24	33.97	33.75	-13	881	-1.48%
2023/09/28	16	34.14	0	0.00	34.10	16	887	1.80%
2023/09/27	2	34.30	4	34.60	34.30	-2	892	-0.22%
2023/09/26	24	34.68	7	34.59	34.50	17	901	1.89%
2023/09/25	33	34.26	0	0.00	34.30	33	895	3.69%
2023/09/22	12	34.07	26	34.11	34.00	-14	896	-1.56%
2023/09/21	5	34.34	154	34.46	34.50	-149	895	-16.63%	大賣/鉅額交易
2023/09/20	108	34.44	1	34.60	34.60	107	880	12.15%	大買/鉅額交易
2023/09/19	8	34.03	76	33.97	33.70	-68	868	-7.83%
2023/09/18	119	34.21	66	34.43	34.40	53	862	6.15%	大買/
2023/09/15	1	33.65	0	0.00	33.65	1	848	0.12%
2023/09/14	12	33.60	16	33.58	33.50	-4	847	-0.47%
2023/09/13	57	33.37	0	0.00	33.55	57	851	6.69%
2023/09/12	11	33.27	118	33.29	33.00	-107	861	-12.42%	大賣/鉅額交易
2023/09/11	35	33.10	46	33.15	33.35	-11	855	-1.29%
2023/09/08	22	32.24	31	32.20	32.25	-9	844	-1.07%
2023/09/07	0	0.00	40	32.25	32.25	-40	866	-4.61%
2023/09/06	0	0.00	63	32.44	32.30	-63	871	-7.23%
2023/09/05	0	0.00	25	32.72	32.65	-25	866	-2.89%
2023/09/04	6	33.18	0	0.00	32.95	6	867	0.69%
2023/09/01	11	33.28	17	33.23	33.20	-6	875	-0.69%
2023/08/31	1	33.60	6	33.36	33.15	-5	875	-0.57%
2023/08/30	48	33.36	18	33.29	33.20	30	874	3.43%
2023/08/29	0	0.00	14	32.49	32.50	-14	854	-1.64%
2023/08/28	0	0.00	25	32.81	32.65	-25	859	-2.91%
2023/08/25	34	33.11	21	33.04	33.00	13	872	1.49%
2023/08/24	55	33.16	1	32.85	32.80	54	866	6.23%
2023/08/23	0	0.00	12	32.32	32.20	-12	853	-1.41%
2023/08/21	56	33.00	11	32.80	32.70	45	859	5.24%
2023/08/18	28	32.93	10	32.62	32.50	18	863	2.08%
2023/08/17	3	32.38	9	32.66	32.70	-6	872	-0.69%
2023/08/16	0	0.00	45	32.38	32.30	-45	878	-5.12%
2023/08/15	8	33.30	3	33.10	33.05	5	871	0.57%
2023/08/14	0	0.00	16	33.43	33.20	-16	871	-1.84%
2023/08/11	7	33.80	14	33.81	33.85	-7	870	-0.80%
2023/08/10	1	34.30	4	33.88	33.75	-3	871	-0.34%
2023/08/09	0	0.00	22	33.96	33.85	-22	874	-2.52%
2023/08/08	0	0.00	50	34.10	34.00	-50	879	-5.69%
2023/08/07	0	0.00	37	34.31	34.35	-37	905	-4.09%
2023/08/04	0	0.00	77	34.28	34.25	-77	917	-8.39%
2023/08/02	0	0.00	147	34.71	34.50	-147	925	-15.88%	大賣/鉅額交易
2023/08/01	0	0.00	28	35.09	35.00	-28	919	-3.05%
2023/07/31	14	35.26	28	35.18	35.05	-14	921	-1.52%
2023/07/28	0	0.00	31	35.25	35.30	-31	924	-3.35%
2023/07/27	2	35.28	14	35.25	35.20	-12	930	-1.29%
2023/07/26	0	0.00	62	35.33	35.05	-62	957	-6.48%
2023/07/25	16	35.68	41	35.63	35.50	-25	955	-2.62%
2023/07/24	3	35.55	42	35.47	35.45	-39	949	-4.11%
2023/07/21	0	0.00	81	36.07	35.60	-81	951	-8.52%
2023/07/20	2	36.30	121	36.55	36.20	-119	960	-12.39%	大賣/鉅額交易
2023/07/19	99	37.11	93	37.13	36.80	6	979	0.61%
2023/07/18	0	0.00	38	35.49	35.20	-38	960	-3.95%
2023/07/17	1	36.00	3	35.88	35.80	-2	970	-0.21%
2023/07/14	3	35.62	47	35.50	35.40	-44	984	-4.47%
2023/07/13	8	35.69	79	35.75	35.50	-71	1,009	-7.03%
2023/07/12	201	36.15	30	36.14	36.10	171	1,010	16.93%	大買/鉅額交易
2023/07/11	2	36.10	47	36.09	36.05	-45	1,030	-4.36%
2023/07/10	2	36.50	17	36.51	36.40	-15	1,049	-1.43%
2023/07/07	2	36.45	21	36.38	36.35	-19	1,059	-1.79%
2023/07/06	5	36.95	21	36.86	36.75	-16	1,055	-1.52%
2023/07/05	10	37.25	20	37.20	37.10	-10	1,055	-0.95%
2023/07/04	7	37.34	17	37.19	37.15	-10	1,067	-0.94%
2023/07/03	1	37.60	16	37.56	37.55	-15	1,069	-1.40%
2023/06/30	46	37.66	0	0.00	37.70	46	1,070	4.30%
2023/06/29	37	37.56	1	37.50	37.45	36	1,071	3.36%
2023/06/28	16	37.30	1	37.20	37.20	15	1,070	1.40%
2023/06/27	13	37.30	0	0.00	37.20	13	1,082	1.20%
2023/06/21	1	37.30	7	37.33	37.30	-6	1,089	-0.55%
2023/06/20	3	37.68	17	37.65	37.55	-14	1,091	-1.28%
2023/06/19	4	38.00	6	37.85	37.85	-2	1,102	-0.18%
2023/06/16	574	37.77	143	37.85	37.85	431	1,103	39.07%	大買/大賣/鉅額交易
2023/06/15	1	37.20	33	37.19	37.20	-32	1,092	-2.93%
2023/06/14	0	0.00	76	37.30	37.25	-76	1,094	-6.94%
2023/06/13	57	37.72	71	37.69	37.60	-14	1,108	-1.26%
2023/06/12	24	38.35	13	38.35	38.40	11	1,112	0.99%
2023/06/09	30	38.39	16	38.42	38.40	14	1,137	1.23%
2023/06/08	15	38.30	14	38.44	38.15	1	1,204	0.08%
2023/06/07	121	38.58	7	38.57	38.55	114	1,750	6.51%	大買/鉅額交易
2023/06/06	26	38.39	15	38.30	38.35	11	2,132	0.52%
2023/06/05	3	38.45	30	38.43	38.35	-27	2,134	-1.26%
2023/06/02	45	38.48	11	38.49	38.50	34	2,139	1.59%
2023/06/01	4	38.30	1	38.30	38.30	3	2,147	0.14%
2023/05/31	205	38.59	110	38.50	38.75	95	2,163	4.39%	大買/大賣/
2023/05/30	0	0.00	3	37.90	37.90	-3	2,212	-0.14%
2023/05/29	8	37.93	45	37.86	37.80	-37	2,224	-1.66%
2023/05/26	0	0.00	125	37.91	37.75	-125	2,237	-5.59%	大賣/鉅額交易
2023/05/25	0	0.00	10	38.58	38.25	-10	2,239	-0.45%
2023/05/24	25	38.71	6	38.65	38.70	19	2,247	0.85%
2023/05/23	22	38.61	28	38.37	38.55	-6	2,269	-0.26%
2023/05/22	25	37.95	176	38.00	38.05	-151	2,291	-6.59%	大賣/鉅額交易
2023/05/19	3	37.37	118	37.36	37.30	-115	2,284	-5.03%	大賣/鉅額交易
2023/05/18	28	37.51	83	37.50	37.50	-55	2,289	-2.40%
2023/05/17	15	37.36	74	37.39	37.45	-59	2,303	-2.56%
2023/05/16	12	37.39	75	37.38	37.30	-63	2,298	-2.74%
2023/05/15	17	36.69	60	37.01	37.00	-43	2,313	-1.86%
2023/05/12	5	37.49	101	37.32	37.50	-96	2,338	-4.11%	大賣/
2023/05/11	29	37.78	248	38.54	37.55	-219	2,370	-9.24%	大賣/鉅額交易
2023/05/10	2	38.80	74	38.69	38.60	-72	2,397	-3.00%
2023/05/09	0	0.00	62	39.49	39.00	-62	2,558	-2.42%
2023/05/08	8	40.37	50	40.26	39.95	-42	2,587	-1.62%
2023/05/05	80	40.54	0	0.00	40.50	80	2,653	3.02%
2023/05/04	57	40.39	2	40.40	40.40	55	2,691	2.04%
2023/05/03	28	40.48	13	40.47	40.40	15	2,730	0.55%
2023/05/02	278	40.58	2	40.65	40.55	276	2,923	9.44%	大買/鉅額交易
2023/04/28	49	39.49	26	39.47	39.80	23	2,958	0.78%
2023/04/27	0	0.00	9	39.09	39.10	-9	2,953	-0.30%
2023/04/26	22	39.10	39	39.01	39.15	-17	2,956	-0.57%
2023/04/25	18	39.51	64	39.75	39.30	-46	2,951	-1.56%
2023/04/24	61	40.48	71	40.49	40.25	-10	2,936	-0.34%
2023/04/21	204	40.34	104	39.98	40.10	100	2,908	3.44%	大買/大賣/
2023/04/20	104	40.50	39	40.23	39.95	65	2,871	2.26%	大買/
2023/04/19	83	40.58	187	40.80	40.50	-104	2,861	-3.64%	大賣/鉅額交易
2023/04/18	185	40.90	19	41.02	40.75	166	2,844	5.84%	大買/鉅額交易
2023/04/17	149	40.46	22	40.39	40.30	127	2,816	4.51%	大買/鉅額交易
2023/04/14	189	40.51	2	40.50	40.45	187	2,802	6.67%	大買/鉅額交易
2023/04/13	169	40.39	14	40.43	40.15	155	2,785	5.57%	大買/鉅額交易
2023/04/12	64	39.75	30	39.72	39.90	34	2,760	1.23%
2023/04/11	19	39.60	6	39.60	39.55	13	2,756	0.47%
2023/04/10	27	40.34	14	39.88	39.75	13	2,760	0.47%
2023/04/07	110	40.05	0	0.00	40.05	110	2,758	3.99%	大買/鉅額交易
2023/04/06	101	39.67	1	39.50	39.50	100	2,780	3.60%	大買/
2023/03/31	12	39.49	23	39.42	39.45	-11	2,779	-0.40%
2023/03/30	18	39.54	4	39.58	39.45	14	2,782	0.50%
2023/03/29	119	39.63	3	39.63	39.60	116	2,791	4.16%	大買/鉅額交易
2023/03/28	37	39.68	32	39.50	39.65	5	2,840	0.18%
2023/03/27	56	39.62	1	39.60	39.60	55	2,936	1.87%
2023/03/24	15	39.54	7	39.48	39.50	8	2,941	0.27%
2023/03/23	12	39.03	12	39.10	39.00	0	2,934	0.00%
2023/03/22	16	39.05	28	39.13	38.90	-12	2,952	-0.41%
2023/03/21	7	39.11	23	39.03	39.20	-16	2,977	-0.54%
2023/03/20	13	38.81	1	38.45	38.90	12	2,976	0.40%
2023/03/17	45	38.69	22	38.57	38.65	23	2,975	0.77%
2023/03/16	43	38.27	67	38.51	38.45	-24	2,978	-0.81%
2023/03/15	27	39.36	27	39.30	39.10	0	2,964	0.00%
2023/03/14	48	39.63	26	39.54	39.50	22	2,970	0.74%
2023/03/13	51	39.27	194	39.30	39.45	-143	2,956	-4.84%	大賣/鉅額交易
2023/03/10	423	42.85	519	43.42	40.45	-96	2,901	-3.31%	大買/大賣/
2023/03/09	220	43.23	99	41.88	44.85	121	2,395	5.05%	大買/鉅額交易
2023/03/08	87	40.92	18	40.85	40.80	69	2,017	3.42%
2023/03/07	81	41.04	41	40.95	40.85	40	2,013	1.99%
2023/03/06	13	40.95	14	41.03	40.90	-1	2,006	-0.05%
2023/03/03	61	41.36	40	41.29	41.10	21	2,003	1.05%
2023/03/02	311	41.11	68	41.04	41.30	243	1,990	12.21%	大買/鉅額交易
2023/03/01	7	40.39	70	40.04	39.90	-63	1,937	-3.25%
2023/02/24	329	40.59	102	40.63	40.60	227	1,952	11.63%	大買/大賣/鉅額交易
2023/02/23	175	40.58	5	40.25	40.50	170	1,954	8.70%	大買/鉅額交易
2023/02/22	31	40.14	24	40.41	40.15	7	1,988	0.35%
2023/02/21	12	41.07	119	41.18	41.00	-107	2,014	-5.31%	大賣/鉅額交易
2023/02/20	35	40.11	72	40.91	41.10	-37	2,025	-1.83%
2023/02/17	47	39.75	26	39.78	39.75	21	2,032	1.03%
2023/02/16	26	39.87	6	39.87	39.90	20	2,078	0.96%
2023/02/15	16	39.92	66	39.85	39.75	-50	2,104	-2.38%
2023/02/14	30	40.36	26	40.47	40.25	4	2,111	0.19%
2023/02/13	4	40.54	15	40.46	40.50	-11	2,109	-0.52%
2023/02/10	21	40.52	58	41.13	40.20	-37	2,093	-1.77%
2023/02/09	7	41.38	78	41.25	41.15	-71	2,065	-3.44%
2023/02/08	82	41.24	74	41.23	41.55	8	2,031	0.39%
2023/02/07	257	42.31	369	41.90	41.60	-112	1,984	-5.64%	大買/大賣/鉅額交易
2023/02/06	60	40.64	40	40.68	40.25	20	1,850	1.08%
2023/02/03	180	40.59	62	40.43	40.75	118	1,814	6.50%	大買/鉅額交易
2023/02/02	102	39.94	64	39.60	39.90	38	1,743	2.18%	大買/
2023/02/01	139	39.33	103	39.34	39.65	36	1,701	2.12%	大買/大賣/
2023/01/31	378	39.41	234	39.35	39.65	144	1,664	8.65%	大買/大賣/鉅額交易
2023/01/30	0	0.00	7	38.71	38.75	-7	1,471	-0.48%
2023/01/17	9	35.51	5	35.53	35.25	4	1,412	0.28%
2023/01/16	46	35.49	4	35.10	35.55	42	1,419	2.96%
2023/01/13	3	35.27	3	35.27	35.15	0	1,428	0.00%
2023/01/12	2	35.20	71	35.29	35.25	-69	1,441	-4.79%
2023/01/11	3	35.85	44	35.61	35.40	-41	1,446	-2.84%
2023/01/10	20	35.43	57	35.40	35.30	-37	1,455	-2.54%
2023/01/09	11	35.39	9	35.30	35.50	2	1,480	0.14%
2023/01/06	3	35.07	52	35.09	35.05	-49	1,488	-3.29%
2023/01/05	5	35.17	53	35.07	35.05	-48	1,510	-3.18%
2023/01/04	0	0.00	68	35.17	35.10	-68	1,518	-4.48%
2023/01/03	1	35.45	57	35.18	35.10	-56	1,543	-3.63%
2022/12/30	9	35.74	19	35.68	35.60	-10	1,573	-0.64%
2022/12/29	6	35.60	46	35.55	35.70	-40	1,614	-2.48%
2022/12/28	5	36.30	99	35.96	35.70	-94	1,624	-5.79%
2022/12/27	3	37.03	44	36.59	36.45	-41	1,625	-2.52%
2022/12/26	99	37.46	55	37.28	37.00	44	1,631	2.70%
2022/12/23	47	36.32	25	36.14	36.45	22	1,627	1.35%
2022/12/22	99	35.99	68	35.83	36.15	31	1,633	1.90%
2022/12/21	12	35.50	80	36.02	35.50	-68	1,652	-4.12%
2022/12/20	15	36.16	223	36.33	35.75	-208	1,659	-12.53%	大賣/鉅額交易
2022/12/19	200	37.73	100	37.73	37.85	100	1,646	6.07%	大買/
2022/12/16	5	35.95	69	35.93	35.60	-64	1,560	-4.10%
2022/12/15	1	36.50	28	36.52	36.30	-27	1,579	-1.71%
2022/12/14	8	36.57	189	36.66	36.45	-181	1,595	-11.35%	大賣/鉅額交易
2022/12/13	102	36.89	184	36.98	37.10	-82	1,581	-5.19%	大買/大賣/
2022/12/12	54	35.81	37	35.72	35.70	17	1,569	1.08%
2022/12/09	65	36.55	22	36.51	36.50	43	1,585	2.71%
2022/12/08	2	36.35	76	36.29	36.10	-74	1,602	-4.62%
2022/12/07	69	36.77	65	36.60	36.50	4	1,618	0.25%
2022/12/06	15	38.02	194	37.18	36.60	-179	1,617	-11.07%	大賣/鉅額交易
2022/12/05	98	38.07	150	38.02	38.05	-52	1,656	-3.14%	大賣/
2022/12/02	62	38.18	44	38.02	37.95	18	1,657	1.09%
2022/12/01	110	38.26	95	38.32	38.25	15	1,674	0.90%	大買/
2022/11/30	46	37.31	242	37.30	37.30	-196	1,673	-11.71%	大賣/鉅額交易
2022/11/29	39	36.93	36	36.85	36.90	3	1,705	0.18%
2022/11/28	68	36.76	23	36.61	36.80	45	1,787	2.52%
2022/11/25	24	37.07	41	36.80	36.60	-17	1,858	-0.91%
2022/11/24	25	37.08	30	36.84	36.80	-5	1,982	-0.25%
2022/11/23	137	36.92	20	36.83	36.90	117	2,022	5.79%	大買/鉅額交易
2022/11/22	26	37.34	41	36.83	36.60	-15	2,061	-0.73%
2022/11/21	122	37.42	28	37.58	37.15	94	2,082	4.51%	大買/
2022/11/18	211	37.48	49	37.32	37.55	162	2,120	7.64%	大買/鉅額交易
2022/11/17	75	36.70	35	36.67	36.85	40	2,118	1.89%
2022/11/16	164	36.11	114	35.90	36.00	50	2,094	2.39%	大買/大賣/
2022/11/15	91	35.95	118	35.70	35.60	-27	2,094	-1.29%	大賣/
2022/11/14	149	35.48	105	35.38	35.30	44	2,068	2.13%	大買/大賣/
2022/11/11	165	34.58	6	34.15	34.85	159	2,035	7.81%	大買/鉅額交易
2022/11/10	0	0.00	15	34.70	34.00	-15	2,029	-0.74%
2022/11/09	46	34.64	7	34.75	34.55	39	2,033	1.92%
2022/11/08	12	34.62	2	34.45	34.35	10	2,040	0.49%
2022/11/07	10	34.44	19	34.48	34.40	-9	2,043	-0.44%
2022/11/04	4	34.24	14	34.38	34.25	-10	2,050	-0.49%
2022/11/03	13	34.55	11	34.54	34.40	2	2,056	0.10%
2022/11/02	357	34.75	46	34.24	34.85	311	2,059	15.10%	大買/鉅額交易
2022/11/01	86	33.36	11	33.27	33.50	75	2,046	3.67%
2022/10/31	122	32.93	1	32.60	32.85	121	2,078	5.82%	大買/鉅額交易
2022/10/28	43	32.47	23	32.55	32.25	20	2,156	0.93%
2022/10/27	221	32.50	19	32.26	32.75	202	2,202	9.17%	大買/鉅額交易
2022/10/26	116	32.10	27	32.13	32.10	89	2,235	3.98%	大買/
2022/10/25	49	31.94	45	32.06	31.75	4	2,257	0.18%
2022/10/24	156	32.28	15	32.35	32.15	141	2,280	6.18%	大買/鉅額交易
2022/10/21	30	31.77	247	31.76	31.65	-217	2,299	-9.44%	大賣/鉅額交易
2022/10/20	106	32.12	112	31.85	32.10	-6	2,353	-0.25%	大買/大賣/
2022/10/19	28	33.35	133	33.14	32.75	-105	2,380	-4.41%	大賣/鉅額交易
2022/10/18	172	33.32	4	33.31	33.50	168	2,441	6.88%	大買/鉅額交易
2022/10/17	102	32.51	134	32.22	32.70	-32	2,477	-1.29%	大買/大賣/
2022/10/14	77	33.17	6	32.87	33.05	71	2,501	2.84%
2022/10/13	24	32.36	108	33.35	32.30	-84	2,532	-3.32%	大賣/
2022/10/12	27	34.41	5	34.23	33.95	22	2,534	0.87%
2022/10/11	34	34.11	96	34.20	33.95	-62	2,549	-2.43%
2022/10/07	199	35.53	98	35.54	35.10	101	2,562	3.94%	大買/鉅額交易
2022/10/06	71	35.33	134	35.07	35.25	-63	2,555	-2.47%	大賣/
2022/10/05	23	34.85	91	34.86	34.65	-68	2,569	-2.65%
2022/10/04	124	34.48	15	34.40	34.40	109	2,607	4.18%	大買/鉅額交易
2022/10/03	41	34.11	66	33.89	33.90	-25	2,657	-0.94%
2022/09/30	131	33.50	72	33.38	34.30	59	2,761	2.14%	大買/
2022/09/29	74	33.44	37	33.43	33.40	37	2,982	1.24%
2022/09/28	67	33.02	120	33.37	32.65	-53	3,196	-1.66%	大賣/
2022/09/27	225	34.08	46.6	34.27	34.30	178.5	3,232	5.52%	大買/鉅額交易
2022/09/26	24	34.50	80.5	34.23	33.45	-56.5	3,244	-1.74%
2022/09/23	20	35.77	17	35.56	35.30	3	3,286	0.09%
2022/09/22	24	36.26	93	35.94	35.85	-69	3,401	-2.03%
2022/09/21	31	36.46	81	36.30	36.15	-50	3,478	-1.44%
2022/09/20	4	36.09	108	36.13	36.10	-104	3,627	-2.87%	大賣/鉅額交易
2022/09/19	15	36.04	134	35.95	36.05	-119	3,689	-3.23%	大賣/鉅額交易
2022/09/16	0	0.00	421	36.72	36.55	-421	3,710	-11.35%	大賣/鉅額交易
2022/09/15	61	37.07	113	37.09	37.15	-52	3,721	-1.40%	大賣/
2022/09/14	40	36.96	148	36.83	36.90	-108	3,739	-2.89%	大賣/鉅額交易
2022/09/13	11	37.33	40	37.24	37.15	-29	3,743	-0.77%
2022/09/12	137	37.44	339	36.91	37.25	-202	3,839	-5.26%	大買/大賣/鉅額交易
2022/09/08	37	38.49	21	38.23	38.55	16	3,851	0.42%
2022/09/07	24	38.66	198	38.36	37.90	-174	3,883	-4.48%	大賣/鉅額交易
2022/09/06	90	39.08	57	39.59	38.65	33	3,876	0.85%
2022/09/05	12	40.54	127	41.03	40.10	-115	3,850	-2.99%	大賣/鉅額交易
2022/09/02	565	41.50	94	41.43	41.30	471	3,842	12.26%	大買/鉅額交易
2022/09/01	419	40.78	71	40.61	40.80	348	3,806	9.14%	大買/鉅額交易
2022/08/31	180	40.93	485	41.05	40.70	-305	3,741	-8.15%	大買/大賣/鉅額交易
2022/08/30	424	40.14	33	40.12	40.00	391	3,615	10.81%	大買/鉅額交易
2022/08/29	300	39.46	101	39.04	39.55	199	3,599	5.53%	大買/大賣/鉅額交易
2022/08/26	245	40.11	69	39.79	39.50	176	3,555	4.95%	大買/鉅額交易
2022/08/25	378	39.56	151	39.27	39.70	227	3,505	6.48%	大買/大賣/鉅額交易
2022/08/24	501	38.99	52	38.83	39.10	449	3,453	13.00%	大買/鉅額交易
2022/08/23	119	38.59	70	38.43	38.40	49	3,413	1.44%	大買/
2022/08/22	173	39.06	79	38.94	38.75	94	3,408	2.76%	大買/
2022/08/19	52	38.50	67	38.53	38.45	-15	3,375	-0.44%
2022/08/18	140	38.60	9	38.42	38.50	131	3,367	3.89%	大買/鉅額交易
2022/08/17	53	38.22	86	38.03	38.35	-33	3,355	-0.98%
2022/08/16	150	38.14	35	38.09	38.30	115	3,345	3.44%	大買/鉅額交易
2022/08/15	151	37.41	5	37.40	37.60	146	3,329	4.39%	大買/鉅額交易
2022/08/12	0	0.00	36	37.29	37.35	-36	3,327	-1.08%
2022/08/11	143	37.30	60	37.22	37.35	83	3,341	2.48%	大買/
2022/08/10	128	36.97	14	36.96	36.90	114	3,343	3.41%	大買/鉅額交易
2022/08/09	143	37.33	42	37.18	37.30	101	3,338	3.03%	大買/鉅額交易
2022/08/08	280	36.92	88	36.92	37.10	192	3,336	5.75%	大買/鉅額交易
2022/08/05	135	36.62	80	36.36	36.80	55	3,344	1.64%	大買/
2022/08/04	150	35.59	225	35.54	35.80	-75	3,381	-2.22%	大買/大賣/
2022/08/03	23	37.48	86	37.34	37.05	-63	3,335	-1.89%
2022/08/02	36	38.77	266	38.26	38.15	-230	3,319	-6.93%	大賣/鉅額交易
2022/08/01	96	39.36	91	39.43	39.30	5	3,307	0.15%
2022/07/29	69	40.22	74	40.28	40.20	-5	3,314	-0.15%
2022/07/28	274	40.38	17	40.21	40.20	257	3,305	7.78%	大買/鉅額交易
2022/07/27	59	40.04	101	40.07	39.90	-42	3,310	-1.27%	大賣/
2022/07/26	142	40.78	167	40.52	40.90	-25	3,274	-0.76%	大買/大賣/
2022/07/25	253	40.81	152	40.49	40.65	101	3,253	3.10%	大買/大賣/鉅額交易
2022/07/22	77	40.08	132	40.08	39.95	-55	3,253	-1.69%	大賣/
2022/07/21	193	39.87	153	39.35	40.10	40	3,234	1.24%	大買/大賣/
2022/07/20	24	38.62	41	38.86	39.10	-17	3,221	-0.53%
2022/07/19	20	38.19	143	38.34	38.00	-123	3,234	-3.80%	大賣/鉅額交易
2022/07/18	27	38.12	191	38.11	38.00	-164	3,263	-5.02%	大賣/鉅額交易
2022/07/15	9	39.13	225	38.49	38.25	-216	3,276	-6.59%	大賣/鉅額交易
2022/07/14	36	39.12	71	38.99	39.15	-35	3,279	-1.07%
2022/07/13	86	40.07	191	40.07	39.50	-105	3,320	-3.16%	大賣/鉅額交易
2022/07/12	50	39.68	243	39.39	39.25	-193	3,378	-5.71%	大賣/鉅額交易
2022/07/11	40	40.03	263	40.10	40.35	-223	3,518	-6.34%	大賣/鉅額交易
2022/07/08	299	41.51	251	41.35	40.70	48	3,687	1.30%	大買/大賣/
2022/07/07	991	40.87	490	40.52	41.50	501	3,633	13.79%	大買/大賣/鉅額交易
2022/07/06	1,058	41.01	665	41.02	40.35	393	3,537	11.11%	大買/大賣/鉅額交易
2022/07/05	461	37.40	164	37.21	38.05	297	3,612	8.22%	大買/大賣/鉅額交易
2022/07/04	103	36.48	172	36.37	36.00	-69	3,623	-1.90%	大買/大賣/
2022/07/01	93	36.79	322	37.82	36.40	-229	3,681	-6.22%	大賣/鉅額交易
2022/06/30	115	39.49	854	40.03	39.10	-739	3,626	-20.38%	大買/大賣/鉅額交易
2022/06/29	184	40.73	419	40.82	40.85	-235	3,514	-6.69%	大買/大賣/鉅額交易
2022/06/28	238	40.50	519	40.20	40.50	-281	3,411	-8.24%	大買/大賣/鉅額交易
2022/06/27	170	38.80	324	38.26	39.35	-154	3,247	-4.74%	大買/大賣/鉅額交易
2022/06/24	436	38.10	2	38.45	38.65	434	3,191	13.60%	大買/鉅額交易
2022/06/23	168	37.48	94	37.38	37.40	74	3,192	2.32%	大買/
2022/06/22	51	37.28	83	37.27	36.85	-32	3,167	-1.01%
2022/06/21	221	37.11	53	36.91	37.10	168	3,140	5.35%	大買/鉅額交易
2022/06/20	83	37.74	132	38.99	36.90	-49	3,119	-1.57%	大賣/
2022/06/17	141	37.43	156	37.75	38.50	-15	3,009	-0.50%	大買/大賣/
2022/06/16	103	37.20	28	37.22	37.20	75	2,930	2.56%	大買/
2022/06/15	256	36.27	22	36.32	37.00	234	2,893	8.09%	大買/鉅額交易
2022/06/14	57	35.41	53	35.41	35.65	4	2,893	0.14%
2022/06/13	16	36.54	233	35.95	35.75	-217	2,886	-7.52%	大賣/鉅額交易
2022/06/10	51	36.70	65	36.70	37.00	-14	2,877	-0.49%
2022/06/09	30	35.95	3	35.90	35.85	27	2,826	0.96%
2022/06/08	17	35.76	15	35.81	35.65	2	2,823	0.07%
2022/06/07	131	36.06	17	35.97	36.00	114	2,829	4.03%	大買/鉅額交易
2022/06/06	73	35.26	29	35.23	35.20	44	2,817	1.56%
2022/06/02	32	35.13	55	35.11	35.05	-23	2,882	-0.80%
2022/06/01	0	0.00	20	35.13	35.15	-20	2,922	-0.68%
2022/05/31	39	35.32	11	35.24	35.30	28	2,932	0.95%
2022/05/30	51	35.19	5	35.00	35.20	46	2,934	1.57%
2022/05/27	18	35.11	49	34.98	35.00	-31	2,929	-1.06%
2022/05/26	16	35.43	80	35.03	34.90	-64	2,929	-2.18%
2022/05/25	23	35.08	12	34.91	35.05	11	2,937	0.37%
2022/05/24	8	35.66	207	35.19	35.00	-199	2,968	-6.70%	大賣/鉅額交易
2022/05/23	21	35.60	12	35.33	35.50	9	2,960	0.30%
2022/05/20	27	35.57	0	0.00	35.55	27	2,968	0.91%
2022/05/19	18	35.12	38	35.39	35.45	-20	2,971	-0.67%
2022/05/18	67	36.10	21	35.72	36.15	46	2,965	1.55%
2022/05/17	8	35.73	32	35.86	35.75	-24	2,979	-0.81%
2022/05/16	22	35.57	12	35.58	35.85	10	3,012	0.33%
2022/05/13	240	35.25	18	34.86	35.25	222	3,194	6.95%	大買/鉅額交易
2022/05/12	61	34.71	38	35.79	34.30	23	3,373	0.68%
2022/05/11	5	37.67	176	37.25	37.00	-171	3,311	-5.16%	大賣/鉅額交易
2022/05/10	51	37.71	92	37.69	37.95	-41	3,279	-1.25%
2022/05/09	28	39.75	135	38.95	38.15	-107	3,257	-3.28%	大賣/鉅額交易
2022/05/06	33	39.32	156	39.32	39.05	-123	3,234	-3.80%	大賣/鉅額交易
2022/05/05	8	40.06	135	40.04	39.90	-127	3,211	-3.95%	大賣/鉅額交易
2022/05/04	8	40.88	89	40.55	40.10	-81	3,222	-2.51%
2022/05/03	23	41.38	89	41.19	40.80	-66	3,233	-2.04%
2022/04/29	3	40.67	50	41.00	40.60	-47	3,228	-1.46%
2022/04/28	70	41.39	117	42.02	41.10	-47	3,250	-1.45%	大賣/
2022/04/27	119	40.69	38	40.68	40.50	81	3,191	2.54%	大買/
2022/04/26	2	41.75	143	41.90	41.00	-141	3,179	-4.43%	大賣/鉅額交易
2022/04/25	130	42.34	156	43.34	41.65	-26	3,155	-0.82%	大買/大賣/
2022/04/22	132	43.20	132	43.23	42.90	0	3,107	0.00%	大買/大賣/
2022/04/21	130	42.89	89	42.87	42.75	41	3,064	1.34%	大買/
2022/04/20	82	43.12	50	43.09	43.05	32	3,034	1.05%
2022/04/19	75	43.18	328	43.23	43.00	-253	3,010	-8.40%	大賣/鉅額交易
2022/04/18	301	44.97	243	44.93	44.05	58	2,969	1.95%	大買/大賣/
2022/04/15	230	44.36	331	44.82	44.00	-101	2,970	-3.40%	大買/大賣/鉅額交易
2022/04/14	254	44.46	140	43.36	44.30	114	2,879	3.96%	大買/大賣/鉅額交易
2022/04/13	88	41.96	202	41.86	42.50	-114	2,685	-4.24%	大賣/鉅額交易
2022/04/12	125	43.33	708	43.23	42.35	-583	2,632	-22.15%	大買/大賣/鉅額交易
2022/04/11	667	43.61	263	43.81	44.60	404	2,494	16.20%	大買/大賣/鉅額交易
2022/04/08	54	41.42	286	41.64	41.25	-232	2,214	-10.47%	大賣/鉅額交易
2022/04/07	338	41.38	107	41.60	41.90	231	2,159	10.70%	大買/大賣/鉅額交易
2022/04/06	110	40.60	17	40.55	40.65	93	2,077	4.48%	大買/
2022/04/01	16	40.58	143	40.61	40.00	-127	2,059	-6.17%	大賣/鉅額交易
2022/03/31	34	40.05	33	39.89	40.00	1	2,039	0.05%
2022/03/30	157	39.86	19	39.74	40.05	138	2,038	6.77%	大買/鉅額交易
2022/03/29	7	39.45	60	39.46	39.65	-53	2,035	-2.60%
2022/03/28	21	39.97	337	40.67	39.70	-316	2,035	-15.52%	大賣/鉅額交易
2022/03/25	41	40.80	53	40.41	40.00	-12	2,020	-0.59%
2022/03/24	43	40.20	24	39.98	40.40	19	2,039	0.93%
2022/03/23	92	40.11	8	40.14	40.20	84	2,054	4.09%
2022/03/22	0	0.00	21	40.16	40.10	-21	2,053	-1.02%
2022/03/21	91	40.21	4	40.20	40.05	87	2,057	4.23%
2022/03/18	104	40.01	12	40.00	40.00	92	2,089	4.40%	大買/
2022/03/17	401	39.74	6	39.83	39.95	395	2,101	18.79%	大買/鉅額交易
2022/03/16	27	38.92	68	39.11	38.90	-41	2,126	-1.93%
2022/03/15	38	39.65	53	39.59	39.30	-15	2,140	-0.70%
2022/03/14	38	39.14	51	39.14	39.05	-13	2,129	-0.61%
2022/03/11	111	39.21	15	39.30	39.35	96	2,149	4.47%	大買/
2022/03/10	137	39.44	10	39.57	39.45	127	2,157	5.89%	大買/鉅額交易
2022/03/09	37	39.08	85	39.15	39.40	-48	2,154	-2.23%
2022/03/08	220	39.42	70	39.12	38.80	150	2,149	6.98%	大買/鉅額交易
2022/03/07	12	38.07	173	38.50	38.00	-161	2,108	-7.64%	大賣/鉅額交易
2022/03/04	6	39.76	39	39.69	39.75	-33	2,124	-1.55%
2022/03/03	19	40.03	4	40.20	40.05	15	2,283	0.66%
2022/03/02	113	40.05	10	40.15	40.15	103	2,432	4.23%	大買/鉅額交易
2022/03/01	43	40.08	1	40.00	40.10	42	2,438	1.72%
2022/02/25	94	39.99	55	39.90	40.00	39	2,448	1.59%
2022/02/24	15	39.60	78	40.34	39.60	-63	2,559	-2.46%
2022/02/23	88	41.20	7	40.99	41.50	81	2,530	3.20%
2022/02/22	3	40.45	34	40.95	40.60	-31	2,530	-1.23%
2022/02/21	28	41.53	6	41.50	41.35	22	2,524	0.87%
2022/02/18	39	41.37	4	41.50	41.35	35	2,529	1.38%
2022/02/17	56	42.03	86	41.97	41.75	-30	2,523	-1.19%
2022/02/16	63	42.24	18	42.36	42.35	45	2,554	1.76%
2022/02/15	169	43.14	308	43.77	42.75	-139	2,522	-5.51%	大買/大賣/鉅額交易
2022/02/14	273	42.97	278	43.02	43.30	-5	2,349	-0.21%	大買/大賣/
2022/02/11	81	41.11	46	40.74	40.50	35	2,154	1.62%
2022/02/10	91	40.78	5	40.71	40.65	86	2,162	3.98%
2022/02/09	63	40.87	1	41.00	41.00	62	2,173	2.85%
2022/02/08	40	40.32	0	0.00	40.35	40	2,170	1.84%
2022/02/07	30	40.07	19	40.11	40.05	11	2,170	0.51%
2022/01/26	33	39.72	0	0.00	39.60	33	2,170	1.52%
2022/01/25	10	40.97	296	40.75	40.05	-286	2,169	-13.18%	大賣/鉅額交易
2022/01/24	50	41.98	15	42.27	41.80	35	2,142	1.63%
2022/01/21	25	43.48	57	43.59	42.80	-32	2,136	-1.50%
2022/01/20	1	43.15	16	43.18	42.95	-15	2,122	-0.71%
2022/01/19	22	43.31	61	43.57	43.20	-39	2,130	-1.83%
2022/01/18	10	43.64	19	43.69	43.05	-9	2,116	-0.43%
2022/01/17	20	43.28	15	43.21	43.15	5	2,107	0.24%
2022/01/14	19	43.27	41	43.26	43.10	-22	2,109	-1.04%
2022/01/13	13	43.82	32	43.69	43.40	-19	2,105	-0.90%
2022/01/12	0	0.00	75	43.71	43.75	-75	2,107	-3.56%
2022/01/11	13	44.12	84	44.01	43.60	-71	2,097	-3.39%
2022/01/10	30	45.12	669	45.16	44.40	-639	2,084	-30.66%	大賣/鉅額交易
2022/01/07	707	44.99	94	44.33	45.20	613	1,990	30.79%	大買/鉅額交易
2022/01/06	116	44.51	81	44.71	44.00	35	1,929	1.81%	大買/
2022/01/05	7	44.04	49	44.00	43.95	-42	1,989	-2.11%
2022/01/04	101	44.04	5	43.95	44.05	96	2,026	4.74%	大買/
2022/01/03	18	43.95	12	44.00	44.00	6	2,043	0.29%
2021/12/30	71	44.65	10	44.49	44.65	61	2,053	2.97%
2021/12/29	83	44.26	0	0.00	44.35	83	2,057	4.04%
2021/12/28	34	43.99	6	43.80	44.00	28	2,091	1.34%
2021/12/27	49	44.16	7	44.06	44.00	42	2,152	1.95%
2021/12/24	9	44.43	4	44.45	44.25	5	2,190	0.23%
2021/12/23	10	44.47	7	44.59	44.40	3	2,203	0.14%
2021/12/22	66	44.55	9	44.77	44.40	57	2,235	2.55%
2021/12/21	39	45.04	52	45.28	44.90	-13	2,242	-0.58%
2021/12/20	135	44.55	35	44.65	44.60	100	2,220	4.50%	大買/
2021/12/17	667	44.55	184	44.61	44.65	483	2,227	21.68%	大買/大賣/鉅額交易
2021/12/16	3	43.22	10	43.30	43.15	-7	2,233	-0.31%
2021/12/15	14	43.13	10	42.95	43.10	4	2,264	0.18%
2021/12/14	13	43.58	72	43.22	43.00	-59	2,275	-2.59%
2021/12/13	4	44.15	52	44.27	43.90	-48	2,287	-2.10%
2021/12/10	72	44.75	105	44.69	44.45	-33	2,332	-1.41%	大賣/
2021/12/09	1	44.60	56	44.37	44.05	-55	2,521	-2.18%
2021/12/08	85	44.78	22	44.65	44.50	63	2,770	2.27%
2021/12/07	5	44.41	27	44.35	44.40	-22	2,782	-0.79%
2021/12/06	18	44.99	20	44.95	44.75	-2	2,790	-0.07%
2021/12/03	1	45.25	2	45.05	45.10	-1	2,907	-0.03%
2021/12/02	0	0.00	1	45.20	45.25	-1	3,058	-0.03%
2021/12/01	19	45.63	9	45.21	45.05	10	3,165	0.32%
2021/11/30	9	45.36	102	45.11	45.00	-93	3,173	-2.93%	大賣/
2021/11/29	195	47.95	307	47.99	46.90	-112	3,152	-3.55%	大買/大賣/鉅額交易
2021/11/26	330	46.05	219	47.69	45.80	111	3,015	3.68%	大買/大賣/鉅額交易
2021/11/25	60	45.25	60	44.98	44.70	0	2,896	0.00%
2021/11/24	94	45.06	1	44.75	45.10	93	2,903	3.20%
2021/11/23	127	47.12	611	46.26	44.80	-484	2,919	-16.58%	大買/大賣/鉅額交易
2021/11/22	165	43.89	4	43.45	44.05	161	2,925	5.50%	大買/鉅額交易
2021/11/19	0	0.00	96	43.61	43.50	-96	2,990	-3.21%
2021/11/18	43	43.68	8	43.25	44.00	35	3,061	1.14%
2021/11/17	9	43.62	141	43.44	43.35	-132	3,437	-3.84%	大賣/鉅額交易
2021/11/16	0	0.00	54	43.93	43.85	-54	3,554	-1.52%
2021/11/15	373	44.08	6	43.94	44.25	367	3,596	10.20%	大買/鉅額交易
2021/11/12	0	0.00	6	43.47	43.30	-6	3,599	-0.17%
2021/11/11	4	43.63	0	0.00	43.50	4	3,624	0.11%
2021/11/10	0	0.00	15	43.80	43.50	-15	3,632	-0.41%
2021/11/09	12	44.15	26	44.03	44.00	-14	3,634	-0.39%
2021/11/08	21	44.35	39	44.37	44.25	-18	3,632	-0.50%
2021/11/05	1	44.55	2	44.55	44.70	-1	3,655	-0.03%
2021/11/04	43	44.66	1	44.60	44.55	42	3,672	1.14%
2021/11/03	103	44.40	10	44.30	44.50	93	3,681	2.53%	大買/
2021/11/02	228	44.57	16	44.41	44.50	212	3,697	5.73%	大買/鉅額交易
2021/11/01	5	44.00	3	43.80	43.95	2	3,678	0.05%
2021/10/29	4	44.00	35	43.93	43.95	-31	3,673	-0.84%
2021/10/28	129	44.87	8	44.73	44.60	121	3,675	3.29%	大買/鉅額交易
2021/10/27	40	44.26	0	0.00	44.30	40	3,693	1.08%
2021/10/26	29	44.20	0	0.00	44.00	29	3,712	0.78%
2021/10/25	10	43.75	4	43.65	44.00	6	3,735	0.16%
2021/10/22	5	44.05	16	43.90	43.90	-11	3,762	-0.29%
2021/10/21	5	44.27	57	44.48	44.20	-52	3,776	-1.38%
2021/10/20	20	44.41	153	44.28	44.20	-133	3,806	-3.49%	大賣/鉅額交易
2021/10/19	33	44.24	2	44.15	44.20	31	3,870	0.80%
2021/10/18	1	43.75	95	43.77	43.80	-94	3,921	-2.40%
2021/10/15	0	0.00	6	44.00	43.95	-6	4,175	-0.14%
2021/10/14	168	43.30	45	42.79	43.50	123	4,349	2.83%	大買/鉅額交易
2021/10/13	155	43.00	20	44.66	42.35	135	4,335	3.11%	大買/鉅額交易
2021/10/12	21	45.78	22	45.56	45.35	-1	4,277	-0.02%
2021/10/08	32	47.31	131	47.18	46.85	-99	4,269	-2.32%	大賣/
2021/10/07	27	47.19	263	47.22	47.10	-236	4,297	-5.49%	大賣/鉅額交易
2021/10/06	14	47.65	120	47.77	47.15	-106	4,370	-2.43%	大賣/鉅額交易
2021/10/05	180	47.19	31	47.31	48.00	149	4,389	3.39%	大買/鉅額交易
2021/10/04	231	48.73	104	49.97	48.40	127	4,402	2.88%	大買/大賣/鉅額交易
2021/10/01	111	51.73	75	51.54	50.90	36	4,368	0.82%	大買/
2021/09/30	38	51.55	15	51.34	51.80	23	4,366	0.53%
2021/09/29	41	51.25	45	51.14	51.20	-4	4,386	-0.09%
2021/09/28	0	0.00	8	52.16	51.70	-8	4,403	-0.18%
2021/09/27	6	51.72	0	0.00	52.00	6	4,426	0.14%
2021/09/24	25	51.71	49	51.84	51.60	-24	4,528	-0.53%
2021/09/23	31	52.35	55	52.36	52.00	-24	4,637	-0.52%
2021/09/22	54	51.58	21	51.67	51.70	33	4,667	0.71%
2021/09/17	11	52.42	18	52.22	52.50	-7	4,683	-0.15%
2021/09/16	11	53.25	45	52.88	52.40	-34	4,701	-0.72%
2021/09/15	51	53.68	31	53.46	53.50	20	4,702	0.43%
2021/09/14	100	53.94	326	55.18	53.20	-226	4,690	-4.82%	大賣/鉅額交易
2021/09/13	476	55.06	199	55.23	54.80	277	4,522	6.12%	大買/大賣/鉅額交易
2021/09/10	25	51.70	67	51.77	51.20	-42	4,343	-0.97%
2021/09/09	86	51.14	112	51.15	51.10	-26	4,379	-0.59%	大賣/
2021/09/08	130	51.58	572	52.44	51.20	-442	4,390	-10.07%	大買/大賣/鉅額交易
2021/09/07	884	53.36	83	53.23	53.60	801	4,332	18.49%	大買/鉅額交易
2021/09/06	275	53.01	216	52.79	52.20	59	4,341	1.36%	大買/大賣/
2021/09/03	40	51.78	21	51.75	51.50	19	4,533	0.42%
2021/09/02	490	51.80	46	51.71	51.00	444	4,856	9.14%	大買/鉅額交易
2021/09/01	85	51.84	40	52.19	51.80	45	4,987	0.90%
2021/08/31	36	52.04	74	52.05	52.50	-38	5,219	-0.73%
2021/08/30	65	51.82	1	51.80	51.80	64	5,315	1.20%
2021/08/27	101	51.71	44	51.95	51.60	57	5,356	1.06%	大買/
2021/08/26	361	52.18	169	52.00	51.60	192	5,393	3.56%	大買/大賣/鉅額交易
2021/08/25	132	51.82	124	51.42	51.30	8	5,409	0.15%	大買/大賣/
2021/08/24	243	50.70	61	51.01	50.70	182	5,522	3.30%	大買/鉅額交易
2021/08/23	656	51.18	343	51.15	51.40	313	5,707	5.48%	大買/大賣/鉅額交易
2021/08/20	50	47.71	75	47.92	49.95	-25	5,455	-0.46%
2021/08/19	50	45.95	242	46.20	45.45	-192	5,542	-3.46%	大賣/鉅額交易
2021/08/18	110	45.94	65	47.59	47.10	45	5,779	0.78%	大買/
2021/08/17	36	48.60	10	48.63	48.35	26	5,997	0.43%
2021/08/16	27	48.71	46	48.88	48.45	-19	6,319	-0.30%
2021/08/13	41	48.95	27	48.75	48.40	14	6,581	0.21%
2021/08/12	14	48.57	1	48.70	48.55	13	7,061	0.18%
2021/08/11	25	48.16	25	48.50	48.00	0	7,630	0.00%
2021/08/10	14	49.44	35	49.31	48.80	-21	8,830	-0.24%
2021/08/09	2	49.00	54	48.93	48.90	-52	9,684	-0.54%
2021/08/06	0	0.00	55	49.19	49.00	-55	11,062	-0.50%
2021/08/05	23	50.03	30	49.57	49.35	-7	12,817	-0.05%
2021/08/04	16	49.50	63	49.58	49.50	-47	13,638	-0.34%
2021/08/03	17	49.85	21	50.05	49.80	-4	13,866	-0.03%
2021/08/02	131	50.36	21	49.76	50.40	110	13,895	0.79%	大買/鉅額交易
2021/07/30	66	49.71	65	49.45	49.50	1	13,898	0.01%
2021/07/29	103	49.09	11	48.52	49.05	92	13,921	0.66%	大買/
2021/07/28	28	48.31	19	48.33	48.10	9	13,936	0.06%
2021/07/27	19	48.78	107	48.86	48.55	-88	14,061	-0.63%	大賣/
2021/07/26	62	49.50	37	49.27	49.10	25	14,319	0.17%
2021/07/23	40	49.37	387	49.51	49.05	-347	14,345	-2.42%	大賣/鉅額交易
2021/07/22	81	48.98	385	48.85	48.70	-304	14,333	-2.12%	大賣/鉅額交易
2021/07/21	169	51.18	629	51.40	48.70	-460	14,430	-3.19%	大買/大賣/鉅額交易
2021/07/20	495	52.31	109	51.96	53.90	386	14,207	2.72%	大買/大賣/鉅額交易
2021/07/19	62	49.09	50	48.90	49.00	12	14,074	0.09%
2021/07/16	22	49.84	79	49.72	49.30	-57	14,166	-0.40%
2021/07/15	87	50.00	0	0.00	50.00	87	14,182	0.61%
2021/07/14	49	48.96	37	48.63	48.75	12	14,186	0.08%
2021/07/13	106	49.79	97	49.57	49.05	9	14,190	0.06%	大買/
2021/07/12	57	50.87	118	51.01	50.70	-61	14,150	-0.43%	大賣/
2021/07/09	126	51.60	113	51.46	51.30	13	14,206	0.09%	大買/大賣/
2021/07/08	64	51.20	31	51.14	51.20	33	14,271	0.23%
2021/07/07	38	51.58	14	51.56	51.30	24	14,359	0.17%
2021/07/06	57	51.43	80	51.60	51.30	-23	14,521	-0.16%
2021/07/05	69	51.66	17	51.48	51.60	52	14,707	0.35%
2021/07/02	8	52.38	34	52.51	52.00	-26	14,728	-0.18%
2021/07/01	21	53.75	335	53.83	52.60	-314	14,781	-2.12%	大賣/鉅額交易
2021/06/30	343	53.05	27	52.90	53.60	316	14,775	2.14%	大買/鉅額交易
2021/06/29	20	51.52	46	51.91	51.80	-26	14,711	-0.18%
2021/06/28	28	51.98	50	52.01	51.80	-22	14,723	-0.15%
2021/06/25	66	52.65	22	52.62	52.30	44	14,808	0.30%
2021/06/24	50	52.93	73	53.14	52.80	-23	15,083	-0.15%
2021/06/23	113	52.77	30	52.50	52.80	83	15,220	0.55%	大買/
2021/06/22	56	52.00	34	52.01	51.80	22	15,973	0.14%
2021/06/21	68	52.54	86	53.28	52.50	-18	17,074	-0.11%
2021/06/18	37	53.34	96	53.52	53.30	-59	17,199	-0.34%
2021/06/17	44	53.49	22	53.73	53.50	22	17,234	0.13%
2021/06/16	62	53.48	92	53.43	53.10	-30	17,283	-0.17%
2021/06/15	142	53.65	104	53.58	54.10	38	17,312	0.22%	大買/大賣/
2021/06/11	75	57.14	392	57.68	55.40	-317	17,220	-1.84%	大賣/鉅額交易
2021/06/10	396	57.18	144	57.08	57.50	252	16,943	1.49%	大買/大賣/鉅額交易
2021/06/09	157	55.45	48	55.06	55.50	109	16,669	0.65%	大買/鉅額交易
2021/06/08	375	55.42	420	55.09	54.50	-45	16,569	-0.27%	大買/大賣/
2021/06/07	408	53.82	324	53.56	53.40	84	16,413	0.51%	大買/大賣/
2021/06/04	1	53.50	5	53.16	52.50	-4	16,412	-0.02%
2021/06/03	41	53.77	36	53.82	53.30	5	16,428	0.03%
2021/06/02	32	53.88	265	54.18	53.80	-233	16,549	-1.41%	大賣/鉅額交易
2021/06/01	331	51.81	118	51.07	53.10	213	16,795	1.27%	大買/大賣/鉅額交易
2021/05/31	189	52.24	182	52.11	52.30	7	16,694	0.04%	大買/大賣/
2021/05/28	485	54.88	233	54.84	54.70	252	16,578	1.52%	大買/大賣/鉅額交易
2021/05/27	338	55.10	140	54.75	55.00	198	16,590	1.19%	大買/大賣/鉅額交易
2021/05/26	219	54.79	339	54.33	53.60	-120	16,598	-0.72%	大買/大賣/鉅額交易
2021/05/25	235	54.23	173	54.28	53.20	62	17,008	0.36%	大買/大賣/
2021/05/24	261	57.10	271	57.18	55.50	-10	17,555	-0.06%	大買/大賣/
2021/05/21	295	56.02	313	56.12	55.60	-18	18,458	-0.10%	大買/大賣/
2021/05/20	591	59.34	602	59.65	56.30	-11	18,598	-0.06%	大買/大賣/
2021/05/19	696	59.30	699	59.04	57.80	-3	18,796	-0.02%	大買/大賣/
2021/05/18	1,410	61.12	2,719	61.69	60.80	-1,309	18,444	-7.10%	大買/大賣/鉅額交易
2021/05/17	1,512	62.69	471	62.04	63.30	1,041	17,355	6.00%	大買/大賣/鉅額交易
2021/05/14	1,385	60.93	2,008	60.98	57.60	-623	16,753	-3.72%	大買/大賣/鉅額交易
2021/05/13	1,990	61.98	1,905	61.55	62.90	85	15,631	0.54%	大買/大賣/
2021/05/12	759	56.60	367	56.13	57.20	392	13,967	2.81%	大買/大賣/鉅額交易
2021/05/11	134	50.54	366	50.77	52.00	-232	13,213	-1.76%	大買/大賣/鉅額交易
2021/05/10	48	50.83	111	50.49	50.20	-63	13,140	-0.48%	大賣/
2021/05/07	40	50.40	73	50.43	50.60	-33	13,202	-0.25%
2021/05/06	19	50.37	234	50.48	50.10	-215	13,240	-1.62%	大賣/鉅額交易
2021/05/05	46	50.84	85	50.94	50.50	-39	13,231	-0.29%
2021/05/04	240	52.00	471	52.09	51.00	-231	13,284	-1.74%	大買/大賣/鉅額交易
2021/05/03	291	56.04	587	55.65	54.40	-296	13,343	-2.22%	大買/大賣/鉅額交易
2021/04/29	226	53.63	32	53.56	53.40	194	13,186	1.47%	大買/鉅額交易
2021/04/28	0	0.00	225	53.67	53.30	-225	13,271	-1.70%	大賣/鉅額交易
2021/04/27	2	54.35	68	55.45	54.40	-66	13,492	-0.49%
2021/04/26	36	52.77	0	0.00	52.70	36	13,442	0.27%
2021/04/23	14	52.82	48	52.85	52.50	-34	13,590	-0.25%
2021/04/22	23	53.18	20	53.76	53.10	3	13,713	0.02%
2021/04/21	0	0.00	6	55.53	55.20	-6	13,679	-0.04%
2021/04/20	3	55.63	0	0.00	55.40	3	13,737	0.02%
2021/04/19	4	55.90	5	55.60	55.30	-1	13,935	-0.01%
2021/04/16	38	55.72	13	55.62	55.90	25	13,950	0.18%
2021/04/15	125	55.42	0	0.00	55.40	125	13,968	0.89%	大買/鉅額交易
2021/04/14	56	55.92	4	55.30	55.70	52	13,976	0.37%
2021/04/13	22	57.62	21	57.27	57.00	1	14,060	0.01%
2021/04/12	177	59.09	37	59.11	58.50	140	14,027	1.00%	大買/鉅額交易
2021/04/09	137	57.80	137	57.91	57.60	0	13,999	0.00%	大買/大賣/
2021/04/08	24	57.05	26	56.88	56.70	-2	13,929	-0.01%
2021/04/07	0	0.00	13	56.68	56.40	-13	14,028	-0.09%
2021/04/06	17	57.22	50	56.26	56.30	-33	14,093	-0.23%
2021/04/01	41	57.33	0	0.00	57.50	41	14,046	0.29%
2021/03/31	43	57.10	0	0.00	57.10	43	14,081	0.31%
2021/03/30	33	57.90	0	0.00	57.40	33	14,077	0.23%
2021/03/29	0	0.00	6	58.10	58.10	-6	14,217	-0.04%
2021/03/26	12	56.89	22	56.61	56.60	-10	14,167	-0.07%
2021/03/25	0	0.00	1,039	60.93	56.60	-1,039	14,032	-7.40%	大賣/鉅額交易
2021/03/24	1,093	60.91	121	60.77	61.40	972	13,290	7.31%	大買/大賣/鉅額交易
2021/03/23	10	55.80	22	55.59	55.90	-12	12,210	-0.10%
2021/03/22	66	54.19	24	54.60	53.90	42	12,342	0.34%
2021/03/19	111	55.19	80	55.97	54.70	31	12,395	0.25%	大買/
2021/03/18	149	56.11	50	56.41	55.80	99	12,360	0.80%	大買/
2021/03/17	148	55.75	85	55.83	55.50	63	12,386	0.51%	大買/
2021/03/16	101	56.12	80	56.18	56.10	21	12,419	0.17%	大買/
2021/03/15	43	56.25	5	56.86	56.10	38	12,479	0.30%
2021/03/12	3	56.47	5	56.70	56.20	-2	12,505	-0.02%
2021/03/11	103	57.09	16	57.51	56.90	87	12,600	0.69%	大買/
2021/03/10	4	57.50	4	57.80	57.20	0	12,573	0.00%
2021/03/09	87	56.98	23	57.48	56.70	64	12,510	0.51%
2021/03/08	12	58.04	33	57.62	57.00	-21	12,498	-0.17%
2021/03/05	29	58.19	1	56.10	58.60	28	12,461	0.22%
2021/03/04	17	56.48	65	56.75	55.90	-48	12,274	-0.39%
2021/03/03	41	56.94	11	56.72	56.90	30	12,258	0.24%
2021/03/02	136	56.57	29	57.32	56.10	107	12,212	0.88%	大買/鉅額交易
2021/02/26	124	59.08	127	58.88	58.20	-3	12,355	-0.02%	大買/大賣/
2021/02/25	261	60.71	262	59.54	59.70	-1	12,274	-0.01%	大買/大賣/
2021/02/24	50	55.57	428	59.64	58.50	-378	11,843	-3.19%	大賣/鉅額交易
2021/02/23	531	64.01	601	66.50	58.90	-70	11,303	-0.62%	大買/大賣/
2021/02/22	45	64.69	63	64.99	65.40	-18	10,643	-0.17%
2021/02/19	331	58.07	579	57.87	59.50	-248	10,286	-2.41%	大買/大賣/鉅額交易
2021/02/18	193	51.42	35	52.78	54.10	158	9,837	1.61%	大買/鉅額交易
2021/02/17	41	49.52	32	49.98	49.20	9	9,673	0.09%
2021/02/05	48	52.37	4	52.05	52.00	44	9,616	0.46%
2021/02/04	75	50.68	74	51.67	51.00	1	9,451	0.01%
2021/02/03	31	49.80	18	49.26	49.60	13	9,294	0.14%
2021/02/02	37	48.00	11	47.61	48.95	26	9,418	0.28%
2021/02/01	9	48.07	61	48.36	48.10	-52	9,419	-0.55%
2021/01/29	5	47.12	103	48.32	47.05	-98	9,320	-1.05%	大賣/
2021/01/28	0	0.00	67	49.53	49.00	-67	9,326	-0.72%
2021/01/27	6	51.28	15	50.90	50.60	-9	9,359	-0.10%
2021/01/26	0	0.00	177	51.40	51.50	-177	9,486	-1.87%	大賣/鉅額交易
2021/01/25	315	52.30	0	0.00	52.00	315	9,855	3.20%	大買/鉅額交易
2021/01/22	2	49.80	19	49.94	49.80	-17	10,010	-0.17%
2021/01/21	4	51.83	29	51.56	51.10	-25	10,268	-0.24%
2021/01/20	14	52.10	95	52.00	52.30	-81	10,476	-0.77%
2021/01/19	10	50.30	252	49.78	50.10	-242	10,317	-2.35%	大賣/鉅額交易
2021/01/18	213	50.03	276	49.72	49.45	-63	10,328	-0.61%	大買/大賣/
2021/01/15	0	0.00	164	49.09	48.05	-164	10,179	-1.61%	大賣/鉅額交易
2021/01/14	1	50.30	17	50.48	50.30	-16	10,054	-0.16%
2021/01/13	21	51.40	132	51.32	51.00	-111	10,073	-1.10%	大賣/鉅額交易
2021/01/12	65	52.86	111	52.16	52.80	-46	10,335	-0.45%	大賣/
2021/01/11	11	50.95	31	51.49	51.00	-20	10,266	-0.19%
2021/01/08	371	52.01	1	51.60	52.30	370	10,312	3.59%	大買/鉅額交易
2021/01/07	19	51.75	8	51.50	51.60	11	10,374	0.11%
2021/01/06	57	52.11	30	51.44	50.70	27	10,409	0.26%
2021/01/05	68	53.89	0	0.00	53.70	68	10,469	0.65%
2021/01/04	61	54.64	119	54.36	53.80	-58	10,460	-0.55%	大賣/
2020/12/31	0	0.00	180	56.06	56.10	-180	10,402	-1.73%	大賣/鉅額交易
2020/12/30	0	0.00	6	58.23	58.00	-6	10,368	-0.06%
2020/12/23	16	58.00	183	59.06	58.00	-167	10,789	-1.55%	大賣/鉅額交易
2020/12/22	194	57.41	269	60.63	60.30	-75	10,837	-0.69%	大買/大賣/
2020/12/21	116	57.11	1	57.10	56.50	115	10,753	1.07%	大買/鉅額交易
2020/12/18	178	57.02	0	0.00	56.60	178	10,799	1.65%	大買/鉅額交易
2020/12/17	47	56.93	0	0.00	56.40	47	10,833	0.43%
2020/12/16	259	54.98	0	0.00	56.40	259	10,937	2.37%	大買/鉅額交易
2020/12/15	129	55.20	140	56.92	55.10	-11	10,912	-0.10%	大買/大賣/
2020/12/14	0	0.00	6	58.75	58.50	-6	10,904	-0.06%
2020/12/11	40	57.54	43	58.51	58.70	-3	10,949	-0.03%
2020/12/10	2	60.00	73	59.81	59.50	-71	10,973	-0.65%
2020/12/09	0	0.00	14	59.68	59.00	-14	11,045	-0.13%
2020/12/08	0	0.00	11	60.17	60.00	-11	11,213	-0.10%
2020/12/07	0	0.00	145	59.78	59.30	-145	11,425	-1.27%	大賣/鉅額交易
2020/12/04	0	0.00	29	61.80	61.20	-29	12,474	-0.23%
2020/12/03	20	61.90	43	62.54	61.90	-23	13,704	-0.17%
2020/12/02	54	62.80	78	62.93	62.80	-24	13,808	-0.17%
2020/12/01	0	0.00	161	63.96	63.30	-161	14,038	-1.15%	大賣/鉅額交易
2020/11/30	5,049	64.05	234	63.91	64.20	4,815	14,053	34.26%	大買/大賣/鉅額交易
2020/11/26	25	62.14	182	62.31	62.30	-157	14,034	-1.12%	大賣/鉅額交易
2020/11/25	39	63.68	254	63.18	62.60	-215	14,219	-1.51%	大賣/鉅額交易
2020/11/24	34	61.97	220	61.78	61.40	-186	14,554	-1.28%	大賣/鉅額交易
2020/11/23	50	63.88	143	62.86	62.40	-93	14,631	-0.64%	大賣/
2020/11/20	9	64.70	114	64.49	64.00	-105	14,639	-0.72%	大賣/鉅額交易
2020/11/19	0	0.00	100	66.43	66.50	-100	14,643	-0.68%
2020/11/18	26	61.57	0	0.00	61.60	26	14,383	0.18%
2020/11/17	12	61.80	40	60.14	61.30	-28	14,970	-0.19%
2020/11/16	41	61.05	199	60.97	60.60	-158	15,462	-1.02%	大賣/鉅額交易
2020/11/13	18	61.43	58	61.30	61.40	-40	16,622	-0.24%
2020/11/12	0	0.00	101	61.05	61.30	-101	16,661	-0.61%	大賣/鉅額交易
2020/11/11	60	61.01	258	60.95	61.00	-198	16,728	-1.18%	大賣/鉅額交易
2020/11/10	30	62.07	241	61.54	60.90	-211	16,951	-1.24%	大賣/鉅額交易
2020/11/09	51	60.82	52	60.64	60.70	-1	17,133	-0.01%
2020/11/06	136	60.56	8	60.68	60.30	128	17,425	0.73%	大買/鉅額交易
2020/11/05	15	61.39	278	60.89	60.60	-263	17,928	-1.47%	大賣/鉅額交易
2020/11/04	32	60.57	105	60.71	60.90	-73	18,228	-0.40%	大賣/
2020/11/03	70	61.14	233	60.91	60.90	-163	18,632	-0.87%	大賣/鉅額交易
2020/11/02	497	60.50	294	59.80	61.10	203	18,872	1.08%	大買/大賣/鉅額交易
2020/10/30	27	60.10	110	60.78	58.30	-83	18,805	-0.44%	大賣/
2020/10/29	137	64.00	147	63.22	62.10	-10	19,411	-0.05%	大買/大賣/
2020/10/28	9	64.67	206	65.10	61.80	-197	20,250	-0.97%	大賣/鉅額交易
2020/10/27	88	66.53	196	66.34	65.70	-108	20,220	-0.53%	大賣/鉅額交易
2020/10/26	35	67.20	195	67.03	66.70	-160	20,616	-0.78%	大賣/鉅額交易
2020/10/23	16	68.22	35	68.28	68.20	-19	21,175	-0.09%
2020/10/22	97	67.84	0	0.00	68.20	97	22,172	0.44%
2020/10/21	69	68.70	221	68.59	68.50	-152	22,935	-0.66%	大賣/鉅額交易
2020/10/20	58	70.43	29	70.99	69.50	29	23,393	0.12%
2020/10/19	150	67.93	40	67.98	68.70	110	23,722	0.46%	大買/鉅額交易
2020/10/16	0	0.00	2	67.20	67.00	-2	24,341	-0.01%
2020/10/15	5	66.90	22	67.46	66.80	-17	25,019	-0.07%
2020/10/14	31	69.49	0	0.00	68.00	31	26,407	0.12%
2020/10/13	1	68.00	78	68.24	68.80	-77	27,222	-0.28%
2020/10/12	34	71.09	12	71.29	70.60	22	27,255	0.08%
2020/10/08	14	72.03	0	0.00	71.60	14	27,637	0.05%
2020/10/07	6	71.57	0	0.00	72.20	6	28,021	0.02%
2020/10/06	35	71.67	0	0.00	71.80	35	28,393	0.12%
2020/10/05	30	70.31	0	0.00	71.40	30	29,310	0.10%
2020/09/30	19	67.59	158	68.38	68.60	-139	29,577	-0.47%	大賣/鉅額交易
2020/09/29	48	67.23	62	67.90	67.50	-14	30,213	-0.05%
2020/09/28	81	69.18	65	69.16	69.00	16	30,594	0.05%
2020/09/25	151	68.63	173	70.52	68.60	-22	31,035	-0.07%	大買/大賣/
2020/09/24	1,149	72.12	251	71.55	72.00	898	31,661	2.84%	大買/大賣/鉅額交易
2020/09/23	176	72.04	105	72.27	71.90	71	32,661	0.22%	大買/大賣/
2020/09/22	381	72.44	113	72.29	72.30	268	33,202	0.81%	大買/大賣/鉅額交易
2020/09/21	469	73.61	77	73.26	72.70	392	34,115	1.15%	大買/鉅額交易
2020/09/18	7,777	72.75	797	72.75	72.70	6,980	35,452	19.69%	大買/大賣/鉅額交易
2020/09/17	356	72.00	164	71.91	72.00	192	36,197	0.53%	大買/大賣/鉅額交易
2020/09/16	122	71.72	124	71.82	71.70	-2	37,698	-0.01%	大買/大賣/
2020/09/15	110	71.95	109	72.16	71.90	1	38,515	0.00%	大買/大賣/
2020/09/14	48	71.61	104	71.71	71.30	-56	39,408	-0.14%	大賣/
2020/09/11	10	70.45	401	70.50	70.60	-391	40,780	-0.96%	大賣/鉅額交易
2020/09/10	21	71.85	100	72.12	71.70	-79	42,588	-0.19%
2020/09/09	359	73.37	2,326	73.79	72.20	-1,967	43,975	-4.47%	大買/大賣/鉅額交易
2020/09/08	868	73.56	148	73.79	77.90	720	44,595	1.61%	大買/大賣/鉅額交易
2020/09/07	34	71.71	8	72.41	70.90	26	44,562	0.06%
2020/09/04	1,966	71.68	47	71.64	72.00	1,919	46,177	4.16%	大買/鉅額交易
2020/09/03	149	71.64	14	71.66	71.30	135	46,814	0.29%	大買/鉅額交易
2020/09/02	33	72.98	29	72.53	72.30	4	46,790	0.01%
2020/09/01	776	72.18	40	71.96	72.60	736	46,775	1.57%	大買/鉅額交易
2020/08/31	486	72.60	50	72.74	71.80	436	46,739	0.93%	大買/鉅額交易
2020/08/28	122	74.31	94	73.94	72.30	28	46,560	0.06%	大買/
2020/08/27	192	72.03	2	72.10	72.00	190	46,086	0.41%	大買/鉅額交易
2020/08/26	548	71.90	11	71.85	71.90	537	46,218	1.16%	大買/鉅額交易
2020/08/25	46	71.02	106	70.97	70.70	-60	46,118	-0.13%	大賣/
2020/08/24	141	74.03	174	73.29	72.60	-33	46,051	-0.07%	大買/大賣/
2020/08/21	111	74.38	72	74.14	73.50	39	46,090	0.08%	大買/
2020/08/20	798	71.37	307	70.39	71.60	491	45,532	1.08%	大買/大賣/鉅額交易
2020/08/19	706	75.79	87	74.14	72.90	619	45,423	1.36%	大買/鉅額交易
2020/08/18	0	0.00	14	70.60	70.60	-14	44,712	-0.03%
2020/08/17	11	64.23	107	64.06	64.20	-96	45,084	-0.21%	大賣/
2020/08/14	397	64.39	24	63.65	64.80	373	45,376	0.82%	大買/鉅額交易
2020/08/13	40	64.46	86	64.69	64.00	-46	47,329	-0.10%
2020/08/12	279	67.53	70	67.68	67.30	209	49,207	0.42%	大買/鉅額交易
2020/08/11	67	67.74	8	67.78	66.70	59	49,774	0.12%
2020/08/10	49	71.56	780	71.44	70.00	-731	50,071	-1.46%	大賣/鉅額交易
2020/08/07	434	72.67	199	72.12	72.50	235	51,287	0.46%	大買/大賣/鉅額交易
2020/08/06	459	72.11	110	71.42	71.20	349	51,734	0.67%	大買/大賣/鉅額交易
2020/08/05	47	70.73	7	71.90	70.60	40	52,673	0.08%
2020/08/04	0	0.00	1,249	73.18	71.60	-1,249	54,201	-2.30%	大賣/鉅額交易
2020/08/03	1,185	71.34	249	71.88	74.60	936	56,663	1.65%	大買/大賣/鉅額交易
2020/07/31	213	68.61	76	68.66	67.90	137	55,535	0.25%	大買/鉅額交易
2020/07/30	707	68.53	114	68.50	68.70	593	55,320	1.07%	大買/大賣/鉅額交易
2020/07/29	98	68.28	611	67.81	66.50	-513	54,948	-0.93%	大賣/鉅額交易
2020/07/28	2,207	65.44	168	65.49	66.40	2,039	54,829	3.72%	大買/大賣/鉅額交易
2020/07/27	262	66.20	770	69.13	65.40	-508	53,947	-0.94%	大買/大賣/鉅額交易
2020/07/24	577	70.88	34	69.75	71.70	543	53,291	1.02%	大買/鉅額交易
2020/07/23	213	70.37	55	70.14	70.30	158	53,032	0.30%	大買/鉅額交易
2020/07/22	284	69.55	37	68.90	69.50	247	52,788	0.47%	大買/鉅額交易
2020/07/21	412	67.46	11	67.10	67.90	401	52,715	0.76%	大買/鉅額交易
2020/07/20	209	64.84	45	66.79	66.00	164	52,116	0.31%	大買/鉅額交易
2020/07/17	8	70.40	235	70.08	67.20	-227	50,751	-0.45%	大賣/鉅額交易
2020/07/16	10	75.98	144	75.72	74.60	-134	49,968	-0.27%	大賣/鉅額交易
2020/07/15	31	75.01	58	76.07	75.60	-27	50,012	-0.05%
2020/07/14	0	0.00	72	75.48	75.90	-72	49,709	-0.14%
2020/07/13	47	77.20	389	77.45	76.10	-342	49,359	-0.69%	大賣/鉅額交易
2020/07/10	6	77.23	406	76.92	77.50	-400	49,025	-0.82%	大賣/鉅額交易
2020/07/09	109	76.24	69	76.59	75.50	40	48,100	0.08%	大買/
2020/07/08	109	77.39	201	77.55	76.40	-92	47,628	-0.19%	大買/大賣/
2020/07/07	10	77.12	497	75.85	74.70	-487	46,963	-1.04%	大賣/鉅額交易
2020/07/06	93	77.68	563	77.75	77.60	-470	46,790	-1.00%	大賣/鉅額交易
2020/07/03	27	77.67	230	78.45	77.40	-203	46,322	-0.44%	大賣/鉅額交易
2020/07/02	8	77.35	443	77.86	77.20	-435	45,562	-0.95%	大賣/鉅額交易
2020/07/01	1	74.80	152	74.23	75.40	-151	44,753	-0.34%	大賣/鉅額交易
2020/06/30	27	74.86	48	75.90	74.10	-21	44,196	-0.05%
2020/06/29	18	73.68	60	73.96	76.00	-42	43,286	-0.10%
2020/06/24	19	71.28	177	70.40	70.10	-158	41,972	-0.38%	大賣/鉅額交易
2020/06/23	83	74.48	353	74.88	72.50	-270	41,110	-0.66%	大賣/鉅額交易
2020/06/22	244	68.30	252	68.08	71.00	-8	39,672	-0.02%	大買/大賣/
2020/06/19	165	67.87	252	67.68	66.70	-87	38,954	-0.22%	大買/大賣/
2020/06/18	186	69.37	178	71.12	69.10	8	38,099	0.02%	大買/大賣/
2020/06/17	43	69.96	28	68.40	68.60	15	36,753	0.04%
2020/06/16	108	66.45	1,247	66.93	66.00	-1,139	34,965	-3.26%	大買/大賣/鉅額交易
2020/06/15	207	66.42	478	66.12	66.70	-271	33,780	-0.80%	大買/大賣/鉅額交易
2020/06/12	282	59.68	2	56.10	62.20	280	32,336	0.87%	大買/鉅額交易
2020/06/11	414	60.50	506	61.50	56.60	-92	31,525	-0.29%	大買/大賣/
2020/06/10	90	61.16	180	60.94	61.60	-90	30,290	-0.30%	大賣/
2020/06/08	49	51.93	0	0.00	51.00	49	30,333	0.16%
2020/06/05	23	52.45	24	52.23	52.30	-1	30,802	0.00%
2020/06/04	0	0.00	24	51.15	52.00	-24	31,429	-0.08%
2020/06/03	33	49.82	1	50.00	50.00	32	32,765	0.10%
2020/06/02	62	47.70	29	47.45	47.45	33	33,573	0.10%
2020/06/01	106	54.62	13	52.50	51.90	93	33,549	0.28%	大買/
2020/05/29	94	55.52	0	0.00	56.00	94	34,078	0.28%
2020/05/28	117	55.75	0	0.00	55.10	117	35,038	0.33%	大買/鉅額交易
2020/05/27	52	61.20	0	0.00	61.20	52	35,315	0.15%
2020/05/26	205	68.00	39	67.39	67.90	166	35,334	0.47%	大買/鉅額交易
2020/05/25	26	60.00	0	0.00	63.80	26	34,844	0.07%
2020/05/22	80	57.59	13	58.00	58.00	67	34,765	0.19%
2020/05/21	245	53.85	8	54.60	54.00	237	34,841	0.68%	大買/鉅額交易
2020/05/20	1,623	55.04	1,671	54.70	55.00	-48	34,929	-0.14%	大買/大賣/
2020/05/19	2,834	50.35	431	50.60	52.40	2,403	32,716	7.34%	大買/大賣/鉅額交易
2020/05/18	37	44.94	305	45.22	47.65	-268	30,507	-0.88%	大賣/鉅額交易
2020/05/15	609	42.80	251	43.34	43.35	358	29,730	1.20%	大買/大賣/鉅額交易
2020/05/14	829	42.62	1,446	43.54	42.05	-617	29,179	-2.11%	大買/大賣/鉅額交易
2020/05/13	381	41.77	663	41.89	41.70	-282	27,723	-1.02%	大買/大賣/鉅額交易
2020/05/12	445	41.87	1,862	41.30	41.70	-1,417	26,962	-5.26%	大買/大賣/鉅額交易
2020/05/11	201	38.12	1,635	39.82	40.75	-1,434	25,819	-5.55%	大買/大賣/鉅額交易
2020/05/08	5,969	40.72	1,004	42.12	37.75	4,965	24,130	20.58%	大買/大賣/鉅額交易
2020/05/07	0	0.00	7	39.95	39.95	-7	21,382	-0.03%
2020/05/06	0	0.00	42	36.35	36.35	-42	21,745	-0.19%
2020/05/04	45	30.26	408	29.95	30.05	-363	22,058	-1.65%	大賣/鉅額交易
2020/04/30	92	29.17	207	29.33	29.00	-115	21,751	-0.53%	大賣/鉅額交易
2020/04/29	113	29.01	69	29.28	28.95	44	22,027	0.20%	大買/
2020/04/28	195	29.34	178	29.44	29.25	17	22,382	0.08%	大買/大賣/
2020/04/27	162	30.59	839	30.57	30.60	-677	23,107	-2.93%	大買/大賣/鉅額交易
2020/04/24	446	29.50	483	29.68	29.75	-37	22,760	-0.16%	大買/大賣/
2020/04/23	513	28.42	9	28.49	28.45	504	22,058	2.28%	大買/鉅額交易
2020/04/22	141	28.17	81	28.04	28.05	60	21,865	0.27%	大買/
2020/04/21	30	27.75	601	27.91	27.70	-571	21,728	-2.63%	大賣/鉅額交易
2020/04/20	481	28.58	5	28.60	28.65	476	21,586	2.21%	大買/鉅額交易
2020/04/17	58	27.82	105	27.57	27.20	-47	21,270	-0.22%	大賣/
2020/04/16	187	28.08	60	28.46	28.00	127	21,151	0.60%	大買/鉅額交易
2020/04/15	177	28.28	132	28.48	28.10	45	21,038	0.21%	大買/大賣/
2020/04/14	154	28.80	0	0.00	28.60	154	20,929	0.74%	大買/鉅額交易
2020/04/13	0	0.00	30	28.41	28.50	-30	20,844	-0.14%
2020/04/10	24	28.65	5	28.75	28.25	19	20,815	0.09%
2020/04/09	58	28.70	111	28.53	28.10	-53	20,723	-0.26%	大賣/
2020/04/08	33	27.75	152	27.75	27.75	-119	20,385	-0.58%	大賣/鉅額交易
2020/04/07	93	27.70	401	27.64	27.70	-308	20,488	-1.50%	大賣/鉅額交易
2020/04/06	211	27.33	84	27.86	27.95	127	20,299	0.63%	大買/鉅額交易
2020/04/01	11	26.20	161	26.08	26.15	-150	19,940	-0.75%	大賣/鉅額交易
2020/03/31	10	25.90	15	25.86	26.20	-5	19,880	-0.03%
2020/03/30	67	25.96	641	26.21	26.00	-574	19,789	-2.90%	大賣/鉅額交易
2020/03/27	74	25.58	335	26.04	25.40	-261	19,598	-1.33%	大賣/鉅額交易
2020/03/26	92	26.19	121	25.92	26.20	-29	19,397	-0.15%	大賣/
2020/03/25	98	25.47	619	25.90	25.45	-521	19,198	-2.71%	大賣/鉅額交易
2020/03/24	59	25.37	213	25.43	25.40	-154	19,009	-0.81%	大賣/鉅額交易
2020/03/23	742	24.83	51	24.87	24.55	691	18,825	3.67%	大買/鉅額交易
2020/03/20	174	26.68	338	27.01	26.50	-164	18,632	-0.88%	大買/大賣/鉅額交易
2020/03/19	399	26.37	1,639	27.48	25.95	-1,240	18,373	-6.75%	大買/大賣/鉅額交易
2020/03/18	449	29.46	778	29.42	28.80	-329	17,878	-1.84%	大買/大賣/鉅額交易
2020/03/17	1,240	29.40	358	29.49	28.85	882	17,517	5.03%	大買/大賣/鉅額交易
2020/03/16	483	30.20	467	30.45	30.20	16	17,092	0.09%	大買/大賣/
2020/03/13	1,513	28.49	41	28.91	28.35	1,472	16,566	8.89%	大買/鉅額交易
2020/03/12	554	30.71	523	31.24	31.00	31	16,122	0.19%	大買/大賣/
2020/03/11	62	31.99	1,537	31.91	32.60	-1,475	15,509	-9.51%	大賣/鉅額交易
2020/03/10	327	29.83	33	31.13	30.40	294	14,978	1.96%	大買/鉅額交易
2020/03/09	2,032	32.46	1,119	35.64	32.20	913	14,276	6.39%	大買/大賣/鉅額交易
2020/03/06	711	33.17	440	34.34	34.20	271	12,865	2.11%	大買/大賣/鉅額交易
2020/03/05	500	31.94	86	32.05	31.95	414	12,046	3.44%	大買/鉅額交易
2020/03/04	206	32.00	57	32.41	31.90	149	11,831	1.26%	大買/鉅額交易
2020/03/03	47	31.67	187	31.62	32.00	-140	11,445	-1.22%	大賣/鉅額交易
2020/03/02	228	28.21	243	27.81	29.85	-15	10,274	-0.15%	大買/大賣/
2020/02/27	104	27.38	115	27.35	27.15	-11	9,648	-0.11%	大買/大賣/
2020/02/26	72	27.75	84	27.83	27.55	-12	9,575	-0.13%
2020/02/25	0	0.00	328	28.98	27.50	-328	9,514	-3.45%	大賣/鉅額交易
2020/02/24	148	28.91	235	28.77	28.65	-87	9,086	-0.96%	大買/大賣/
2020/02/21	23	27.99	356	27.74	28.00	-333	8,534	-3.90%	大賣/鉅額交易
2020/02/20	0	0.00	39	26.92	26.85	-39	7,991	-0.49%
2020/02/19	20	26.79	286	26.79	26.80	-266	7,935	-3.35%	大賣/鉅額交易
2020/02/18	0	0.00	194	27.55	27.00	-194	7,856	-2.47%	大賣/鉅額交易
2020/02/17	0	0.00	49	27.59	27.20	-49	7,718	-0.63%
2020/02/14	0	0.00	129	27.24	26.70	-129	7,428	-1.74%	大賣/鉅額交易
2020/02/13	15	26.71	397	26.63	27.00	-382	7,294	-5.24%	大賣/鉅額交易
2020/02/12	2	27.33	57	27.67	27.00	-55	7,107	-0.77%
2020/02/11	1	28.20	7	27.61	27.65	-6	6,913	-0.09%
2020/02/10	176	28.56	0	0.00	28.25	176	6,689	2.63%	大買/鉅額交易
2020/02/07	0	0.00	117	26.93	27.50	-117	6,020	-1.94%	大賣/鉅額交易
2020/02/06	0	0.00	14	26.83	26.40	-14	5,593	-0.25%
2020/02/05	0	0.00	79	25.76	25.70	-79	5,307	-1.49%
2020/02/04	16	25.15	19	25.72	25.30	-3	5,166	-0.06%
2020/02/03	10	26.14	385	26.49	26.10	-375	4,977	-7.53%	大賣/鉅額交易
2020/01/31	10	25.43	1,042	25.94	25.45	-1,032	4,580	-22.53%	大賣/鉅額交易
2020/01/30	319	27.50	0	0.00	27.65	319	4,079	7.82%	大買/鉅額交易
2020/01/20	148	25.06	25	24.90	25.15	123	3,066	4.01%	大買/鉅額交易
2020/01/17	32	24.67	0	0.00	24.40	32	2,979	1.07%
2020/01/16	44	24.66	69	24.48	24.40	-25	2,981	-0.84%
2020/01/15	168	24.74	31	24.86	24.60	137	2,988	4.58%	大買/鉅額交易
2020/01/14	44	24.57	37	24.58	24.45	7	2,969	0.24%
2020/01/13	219	24.86	12	24.77	24.65	207	2,955	7.00%	大買/鉅額交易
2020/01/10	169	24.64	0	0.00	24.60	169	2,942	5.74%	大買/鉅額交易
2020/01/09	46	24.57	0	0.00	24.35	46	2,922	1.57%
2020/01/08	0	0.00	269	24.30	24.15	-269	2,935	-9.16%	大賣/鉅額交易
2020/01/07	0	0.00	127	24.79	24.60	-127	2,896	-4.38%	大賣/鉅額交易
2020/01/06	0	0.00	322	24.89	24.70	-322	2,847	-11.31%	大賣/鉅額交易
2020/01/03	24	24.50	264	24.79	24.50	-240	2,801	-8.57%	大賣/鉅額交易
2020/01/02	7	25.35	172	25.20	24.95	-165	2,786	-5.92%	大賣/鉅額交易
2019/12/31	195	25.29	41	25.08	25.30	154	2,727	5.65%	大買/鉅額交易
2019/12/30	61	24.62	0	0.00	24.50	61	2,506	2.43%
2019/12/27	2	24.80	0	0.00	24.60	2	2,507	0.08%
2019/12/26	12	24.96	13	25.00	24.80	-1	2,502	-0.04%
2019/12/25	0	0.00	23	24.63	24.60	-23	2,494	-0.92%
2019/12/24	0	0.00	77	24.75	24.60	-77	2,498	-3.08%
2019/12/23	62	24.35	0	0.00	24.35	62	2,480	2.50%
2019/12/20	0	0.00	69	24.34	24.30	-69	2,481	-2.78%
2019/12/19	7	24.27	75	24.28	24.20	-68	2,490	-2.73%
2019/12/18	4	24.30	96	24.33	24.30	-92	2,513	-3.66%
2019/12/17	3	24.45	103	24.38	24.25	-100	2,509	-3.98%	大賣/
2019/12/16	0	0.00	211	24.40	24.35	-211	2,518	-8.38%	大賣/鉅額交易
2019/12/13	20	24.35	152	24.48	24.30	-132	2,498	-5.28%	大賣/鉅額交易
2019/12/12	0	0.00	116	24.66	24.60	-116	2,478	-4.68%	大賣/鉅額交易
2019/12/11	31	25.23	112	24.95	24.90	-81	2,462	-3.29%	大賣/
2019/12/10	29	24.88	88	24.84	24.75	-59	2,427	-2.43%
2019/12/09	2	25.00	188	24.85	24.60	-186	2,413	-7.71%	大賣/鉅額交易
2019/12/06	29	24.90	178	24.86	24.80	-149	2,422	-6.15%	大賣/鉅額交易
2019/12/05	0	0.00	226	25.12	24.95	-226	2,484	-9.09%	大賣/鉅額交易
2019/12/04	14	25.34	177	25.30	25.25	-163	2,489	-6.55%	大賣/鉅額交易
2019/12/03	0	0.00	101	25.31	25.25	-101	2,487	-4.06%	大賣/鉅額交易
2019/12/02	8	26.30	51	25.59	25.40	-43	2,470	-1.74%
2019/11/29	67	26.54	185	26.19	26.20	-118	2,363	-4.99%	大賣/鉅額交易
2019/11/28	104	26.00	141	26.32	26.20	-37	2,382	-1.55%	大買/大賣/
2019/11/27	25	25.25	71	25.28	25.25	-46	2,106	-2.18%
2019/11/26	36	25.42	138	25.31	25.20	-102	2,146	-4.75%	大賣/鉅額交易
2019/11/25	13	25.60	89	25.60	25.65	-76	2,229	-3.41%
2019/11/22	70	25.12	137	25.42	25.30	-67	2,217	-3.02%	大賣/
2019/11/21	32	24.51	89	24.64	24.80	-57	2,144	-2.66%
2019/11/20	6	24.61	105	24.71	24.65	-99	2,139	-4.63%	大賣/
2019/11/19	0	0.00	74	24.74	24.65	-74	2,129	-3.48%
2019/11/18	46	25.01	115	24.95	24.75	-69	2,121	-3.25%	大賣/
2019/11/15	0	0.00	7	24.90	24.90	-7	2,123	-0.33%
2019/11/14	0	0.00	19	24.62	24.65	-19	2,111	-0.90%
2019/11/13	0	0.00	10	24.50	24.50	-10	2,100	-0.48%
2019/11/12	0	0.00	48	24.29	24.20	-48	2,084	-2.30%
2019/11/11	8	24.70	48	24.69	24.65	-40	2,047	-1.95%
2019/11/08	0	0.00	25	25.23	25.10	-25	2,027	-1.23%
2019/11/07	1	25.55	10	25.54	25.45	-9	2,032	-0.44%
2019/11/06	6	25.70	45	25.61	25.50	-39	2,030	-1.92%
2019/11/05	35	26.00	79	25.86	25.80	-44	2,019	-2.18%
2019/11/04	68	26.35	49	26.02	26.15	19	2,004	0.95%
2019/11/01	0	0.00	33	25.51	25.65	-33	1,927	-1.71%
2019/10/31	5	25.70	60	25.53	25.10	-55	1,906	-2.88%
2019/10/30	54	24.99	11	25.35	25.55	43	1,872	2.30%
2019/10/29	3	24.95	11	24.85	24.65	-8	1,882	-0.43%
2019/10/28	0	0.00	44	25.10	25.10	-44	1,898	-2.32%
2019/10/25	41	24.78	0	0.00	25.10	41	1,896	2.16%
2019/10/24	0	0.00	90	25.12	25.05	-90	1,892	-4.76%
2019/10/23	22	25.50	9	25.23	25.20	13	1,914	0.68%
2019/10/22	16	25.90	73	25.51	25.50	-57	1,906	-2.99%
2019/10/21	122	25.85	0	0.00	25.80	122	1,927	6.33%	大買/鉅額交易
2019/10/18	16	25.71	0	0.00	25.75	16	1,952	0.82%
2019/10/17	17	25.70	94	25.64	25.70	-77	1,963	-3.92%
2019/10/16	15	25.90	210	25.70	25.70	-195	1,979	-9.85%	大賣/鉅額交易
2019/10/15	53	25.47	0	0.00	25.50	53	1,958	2.71%
2019/10/14	24	25.45	33	25.47	25.50	-9	1,993	-0.45%
2019/10/09	61	25.23	4	25.40	25.40	57	2,002	2.85%
2019/10/08	95	25.64	0	0.00	25.30	95	2,004	4.74%
2019/10/07	76	26.27	0	0.00	25.85	76	2,040	3.72%
2019/10/04	6	25.90	18	25.97	26.10	-12	2,101	-0.57%
2019/10/03	12	25.62	7	25.75	25.80	5	2,238	0.22%
2019/10/02	0	0.00	2	25.70	25.70	-2	2,300	-0.09%
2019/10/01	0	0.00	17	25.77	25.80	-17	2,352	-0.72%
2019/09/27	0	0.00	56	25.22	25.40	-56	2,431	-2.30%
2019/09/26	0	0.00	2	25.20	25.20	-2	2,534	-0.08%
2019/09/25	0	0.00	7	25.45	25.50	-7	2,589	-0.27%
2019/09/24	4	25.70	8	25.50	25.50	-4	2,662	-0.15%
2019/09/23	4	25.70	0	0.00	25.75	4	2,720	0.15%
2019/09/20	0	0.00	57	25.14	25.20	-57	2,744	-2.08%
2019/09/19	0	0.00	56	24.97	24.90	-56	2,749	-2.04%
2019/09/18	0	0.00	27	25.25	25.15	-27	2,750	-0.98%
2019/09/17	0	0.00	30	25.40	25.25	-30	2,753	-1.09%
2019/09/12	0	0.00	20	25.29	25.45	-20	2,774	-0.72%
2019/09/11	0	0.00	6	25.23	25.10	-6	2,782	-0.22%
2019/09/10	8	24.90	3	25.35	25.10	5	2,813	0.18%
2019/09/09	0	0.00	10	26.55	25.40	-10	2,780	-0.36%
2019/09/06	69	26.28	0	0.00	26.60	69	2,697	2.56%
2019/09/05	46	25.98	0	0.00	26.10	46	2,655	1.73%
2019/09/04	10	25.98	0	0.00	25.95	10	2,634	0.38%
2019/09/03	15	25.70	0	0.00	25.80	15	2,621	0.57%
2019/09/02	46	26.30	69	26.01	25.70	-23	2,603	-0.88%
2019/08/30	11	25.05	1	25.00	25.10	10	2,479	0.40%
2019/08/29	0	0.00	19	25.43	25.10	-19	2,448	-0.78%
2019/08/28	46	25.04	178	24.81	25.10	-132	2,411	-5.47%	大賣/鉅額交易
2019/08/27	9	23.90	44	23.76	24.20	-35	2,322	-1.51%
2019/08/26	3	23.25	19	23.50	23.45	-16	2,290	-0.70%
2019/08/23	0	0.00	64	23.41	23.60	-64	2,297	-2.79%
2019/08/22	0	0.00	14	23.84	23.40	-14	2,305	-0.61%
2019/08/21	9	23.35	43	23.30	23.50	-34	2,303	-1.48%
2019/08/20	9	23.42	35	23.28	23.30	-26	2,311	-1.12%
2019/08/19	0	0.00	66	22.81	22.75	-66	2,319	-2.85%
2019/08/16	0	0.00	12	22.64	22.95	-12	2,425	-0.49%
2019/08/15	3	22.35	9	22.44	22.45	-6	2,431	-0.25%
2019/08/14	0	0.00	24	22.75	22.80	-24	2,430	-0.99%
2019/08/13	0	0.00	22	22.70	22.65	-22	2,447	-0.90%
2019/08/12	21	22.93	33	22.88	22.70	-12	2,510	-0.48%
2019/08/07	0	0.00	3	22.95	22.95	-3	2,477	-0.12%
2019/08/06	4	22.90	4	22.30	22.80	0	2,473	0.00%
2019/08/05	0	0.00	51	22.92	22.70	-51	2,459	-2.07%
2019/08/02	0	0.00	37	23.20	23.25	-37	2,432	-1.52%
2019/07/31	51	24.05	32	23.53	24.10	19	2,404	0.79%
2019/07/30	15	22.82	0	0.00	23.05	15	2,366	0.63%
2019/07/29	1	23.20	0	0.00	23.20	1	2,341	0.04%
2019/07/26	8	23.54	0	0.00	23.35	8	2,348	0.34%
2019/07/25	22	23.15	9	23.35	23.10	13	2,377	0.55%
2019/07/24	0	0.00	42	23.60	23.45	-42	2,347	-1.79%
2019/07/23	0	0.00	42	23.49	23.75	-42	2,354	-1.78%
2019/07/22	15	24.20	0	0.00	23.55	15	2,318	0.65%
2019/07/19	53	24.26	0	0.00	24.15	53	2,282	2.32%
2019/07/17	0	0.00	32	24.30	24.00	-32	2,235	-1.43%
2019/07/16	56	23.99	0	0.00	24.00	56	2,207	2.54%
2019/07/15	5	23.77	13	23.87	23.70	-8	2,176	-0.37%
2019/07/12	20	23.68	16	23.85	23.70	4	2,186	0.18%
2019/07/11	42	23.69	0	0.00	23.60	42	2,188	1.92%
2019/07/10	8	24.30	27	24.23	24.10	-19	2,135	-0.89%
2019/07/09	165	24.48	0	0.00	24.60	165	2,072	7.96%	大買/鉅額交易
2019/07/02	31	22.23	0	0.00	22.25	31	1,959	1.58%
2019/07/01	13	21.92	0	0.00	22.10	13	1,904	0.68%
2019/06/28	0	0.00	10	21.25	21.55	-10	1,836	-0.54%
2019/06/27	0	0.00	17	20.74	20.85	-17	1,787	-0.95%
2019/06/25	38	20.48	44	20.38	20.30	-6	1,773	-0.34%
2019/06/24	40	20.39	0	0.00	20.40	40	1,794	2.23%
2019/06/21	36	20.19	0	0.00	20.30	36	1,786	2.01%
2019/06/20	21	20.12	0	0.00	20.10	21	1,761	1.19%
2019/06/11	26	19.72	0	0.00	19.75	26	1,687	1.54%
2019/06/10	55	19.69	0	0.00	19.75	55	1,681	3.27%
2019/06/06	9	19.60	0	0.00	19.60	9	1,668	0.54%
2019/06/05	23	19.55	0	0.00	19.50	23	1,658	1.39%
2019/06/04	106	19.58	0	0.00	19.55	106	1,647	6.44%	大買/鉅額交易
2019/06/03	24	19.61	34	19.53	19.70	-10	1,635	-0.61%
2019/05/31	15	19.50	0	0.00	19.50	15	1,614	0.93%
2019/05/30	48	19.53	0	0.00	19.50	48	1,608	2.98%
2019/05/29	52	19.22	70	19.24	19.35	-18	1,595	-1.13%
2019/05/28	54	19.24	9	19.24	19.20	45	1,583	2.84%
2019/05/27	22	19.24	0	0.00	19.25	22	1,577	1.39%
2019/05/24	28	19.36	0	0.00	19.25	28	1,564	1.79%
2019/05/23	22	19.49	14	19.45	19.55	8	1,535	0.52%
2019/05/22	125	20.41	0	0.00	20.45	125	1,430	8.74%	大買/鉅額交易
2019/05/21	132	20.30	0	0.00	20.25	132	1,419	9.30%	大買/鉅額交易
2019/05/20	66	20.30	0	0.00	20.20	66	1,413	4.67%
2019/05/17	71	20.65	0	0.00	20.40	71	1,398	5.08%
2019/05/14	1	19.20	0	0.00	19.20	1	1,361	0.07%
2019/05/13	0	0.00	12	19.37	19.25	-12	1,359	-0.88%
2019/04/18	0	0.00	33	21.47	21.00	-33	1,194	-2.76%
2019/04/11	13	22.38	0	0.00	22.50	13	1,048	1.24%
2019/03/21	0	0.00	11	19.93	19.95	-11	673	-1.63%
2019/02/25	0	0.00	1	19.90	19.90	-1	953	-0.10%
2019/02/21	0	0.00	12	20.06	19.95	-12	968	-1.24%
2019/01/21	0	0.00	3	20.00	20.05	-3	1,401	-0.21%
2019/01/18	0	0.00	8	20.01	20.00	-8	1,467	-0.54%
2019/01/17	3	20.05	0	0.00	19.95	3	1,528	0.20%
2019/01/16	8	20.05	0	0.00	20.20	8	1,586	0.50%
2019/01/14	0	0.00	3	20.05	20.00	-3	1,660	-0.18%
2019/01/10	0	0.00	1	20.30	20.25	-1	1,885	-0.05%
2019/01/09	1	20.45	3	20.50	20.40	-2	1,954	-0.10%
2019/01/08	0	0.00	23	20.65	20.60	-23	2,024	-1.14%
2019/01/07	0	0.00	7	20.00	20.05	-7	2,092	-0.33%
2019/01/04	26	19.96	0	0.00	19.85	26	2,260	1.15%
2019/01/02	9	20.10	0	0.00	20.00	9	2,630	0.34%
2018/12/28	0	0.00	13	20.07	20.30	-13	2,806	-0.46%
2018/12/27	0	0.00	18	20.35	20.05	-18	2,916	-0.62%
2018/12/26	0	0.00	3	20.00	20.05	-3	2,995	-0.10%
2018/12/25	0	0.00	12	20.14	20.05	-12	3,247	-0.37%
2018/12/24	0	0.00	12	20.65	20.65	-12	3,484	-0.34%
2018/12/21	0	0.00	1	20.65	20.80	-1	3,722	-0.03%
2018/12/20	0	0.00	8	20.81	20.65	-8	3,721	-0.21%
2018/12/19	0	0.00	24	21.44	21.20	-24	3,712	-0.65%
2018/12/18	0	0.00	27	21.69	21.45	-27	3,715	-0.73%
2018/12/17	0	0.00	62	22.09	22.20	-62	3,710	-1.67%
2018/12/14	0	0.00	13	21.34	21.20	-13	3,697	-0.35%
2018/12/13	0	0.00	7	21.69	21.55	-7	3,717	-0.19%
2018/12/12	8	21.51	0	0.00	21.55	8	3,785	0.21%
2018/12/11	41	21.41	1	21.45	21.40	40	3,800	1.05%
2018/12/10	50	21.55	0	0.00	21.35	50	3,826	1.31%
2018/12/07	30	21.77	0	0.00	21.75	30	3,912	0.77%
2018/12/06	21	22.22	0	0.00	21.80	21	3,976	0.53%
2018/12/05	22	22.47	3	22.75	22.50	19	3,958	0.48%
2018/12/04	6	22.63	16	23.01	22.70	-10	3,936	-0.25%
2018/12/03	36	22.89	0	0.00	22.80	36	3,917	0.92%
2018/11/30	0	0.00	33	23.22	23.10	-33	3,877	-0.85%
2018/11/29	39	20.71	26	21.76	22.00	13	3,771	0.34%
2018/11/28	14	21.10	0	0.00	21.00	14	3,720	0.38%
2018/11/27	0	0.00	27	21.16	20.90	-27	3,710	-0.73%
2018/11/26	7	20.52	7	20.70	20.45	0	3,690	0.00%
2018/11/22	25	20.90	0	0.00	20.70	25	3,670	0.68%
2018/11/21	15	21.23	0	0.00	21.00	15	3,655	0.41%
2018/11/07	0	0.00	19	20.58	20.45	-19	3,393	-0.56%
2018/11/06	19	20.39	0	0.00	20.30	19	3,394	0.56%
2018/10/26	0	0.00	17	22.79	22.40	-17	3,191	-0.53%
2018/10/25	17	21.92	0	0.00	21.30	17	3,136	0.54%
2018/10/22	0	0.00	8	24.85	24.55	-8	3,010	-0.27%
2018/10/19	8	24.30	0	0.00	24.70	8	3,017	0.27%
2018/10/15	0	0.00	1	24.85	24.55	-1	2,910	-0.03%
2018/10/12	0	0.00	8	25.58	25.30	-8	2,825	-0.28%
2018/10/11	0	0.00	5	24.17	25.00	-5	2,652	-0.19%
2018/10/08	5	24.95	29	24.25	26.30	-24	2,274	-1.06%
2018/10/05	29	22.65	11	23.81	24.35	18	2,097	0.86%
2018/10/04	11	23.88	7	23.92	24.00	4	1,978	0.20%
2018/09/28	0	0.00	11	19.82	20.90	-11	1,173	-0.94%
2018/09/20	1	20.40	0	0.00	20.20	1	1,129	0.09%
2018/09/19	0	0.00	8	20.27	20.30	-8	1,116	-0.72%
2018/09/13	6	21.05	0	0.00	20.50	6	961	0.62%
2018/09/11	1	18.90	0	0.00	18.90	1	790	0.13%
2018/09/10	1	18.00	3	18.17	18.00	-2	778	-0.26%
2018/09/07	0	0.00	8	18.17	18.15	-8	777	-1.03%
2018/09/05	0	0.00	1	18.20	18.25	-1	779	-0.13%
2018/09/04	0	0.00	1	18.40	18.25	-1	786	-0.13%
2018/08/30	0	0.00	2	18.35	18.45	-2	801	-0.25%
2018/08/29	0	0.00	3	18.37	18.40	-3	801	-0.37%
2018/08/28	0	0.00	1	18.30	18.30	-1	806	-0.12%
2018/08/23	0	0.00	3	18.35	18.40	-3	811	-0.37%
2018/08/20	13	18.26	0	0.00	18.20	13	817	1.59%
2018/08/16	1	18.15	0	0.00	18.20	1	834	0.12%
2018/08/06	0	0.00	2	20.25	20.25	-2	800	-0.25%
2018/08/03	0	0.00	4	20.25	19.95	-4	792	-0.50%
2018/08/02	0	0.00	1	19.45	19.60	-1	763	-0.13%
2018/08/01	0	0.00	1	19.65	19.65	-1	759	-0.13%
2018/07/31	0	0.00	1	19.60	19.35	-1	743	-0.13%
2018/07/30	0	0.00	3	19.48	19.25	-3	732	-0.41%
2018/07/26	23	19.70	0	0.00	19.55	23	702	3.27%
2018/07/25	30	20.33	0	0.00	20.35	30	660	4.54%
2018/07/24	18	20.09	0	0.00	20.00	18	587	3.06%
2018/07/23	94	18.98	1	18.85	19.25	93	463	20.05%
2018/07/20	5	17.61	0	0.00	17.50	5	388	1.29%
2018/07/19	5	17.83	0	0.00	17.60	5	390	1.28%
2018/07/18	4	17.98	0	0.00	17.85	4	402	0.99%
2018/07/17	4	17.83	0	0.00	17.80	4	414	0.97%
2018/07/16	4	18.08	10	18.09	18.00	-6	418	-1.43%
2018/07/13	7	17.93	0	0.00	18.00	7	420	1.66%
2018/07/12	5	17.64	0	0.00	17.65	5	425	1.18%
2018/07/11	6	17.47	2	17.40	17.50	4	430	0.93%
2018/07/10	2	17.15	0	0.00	17.20	2	434	0.46%
2018/07/09	3	17.10	0	0.00	17.15	3	442	0.68%
2018/07/06	6	17.01	0	0.00	17.00	6	455	1.32%
2018/07/05	12	17.05	0	0.00	16.95	12	463	2.59%
2018/07/04	15	17.51	0	0.00	17.45	15	487	3.08%
2018/07/03	10	17.87	1	17.85	17.70	9	555	1.62%
2018/07/02	16	18.06	0	0.00	17.80	16	625	2.56%
2018/06/29	8	18.16	0	0.00	18.15	8	624	1.28%
2018/06/28	7	18.19	0	0.00	18.10	7	630	1.11%
2018/06/27	9	18.18	0	0.00	18.10	9	637	1.41%
2018/06/26	3	18.22	0	0.00	18.15	3	686	0.44%
2018/06/25	2	18.40	0	0.00	18.35	2	686	0.29%
2018/06/22	23	18.55	0	0.00	18.60	23	691	3.32%
2018/06/21	2	18.73	0	0.00	18.70	2	694	0.29%
2018/06/20	9	18.72	0	0.00	18.65	9	699	1.29%
2018/06/12	4	19.10	0	0.00	19.50	4	691	0.58%
2018/06/11	26	19.21	0	0.00	19.20	26	710	3.66%
2018/06/08	143	19.38	0	0.00	19.30	143	706	20.23%	大買/鉅額交易
2018/06/07	124	19.48	0	0.00	19.35	124	703	17.63%	大買/鉅額交易
2018/06/06	87	19.31	0	0.00	19.30	87	728	11.94%
2018/06/05	177	19.35	0	0.00	19.30	177	729	24.27%	大買/鉅額交易
2018/06/04	26	19.24	0	0.00	19.30	26	731	3.56%
2018/06/01	3	19.20	0	0.00	19.10	3	741	0.40%
2018/05/31	78	19.08	0	0.00	19.20	78	788	9.89%
2018/05/30	21	19.08	0	0.00	18.95	21	787	2.67%
2018/05/29	58	19.16	0	0.00	19.25	58	780	7.44%
2018/05/28	2	19.25	0	0.00	19.30	2	777	0.26%
2018/05/25	5	19.25	0	0.00	19.30	5	776	0.64%
2018/05/24	3	19.28	0	0.00	19.25	3	779	0.38%
2018/05/09	0	0.00	30	18.88	18.85	-30	782	-3.84%
2018/04/27	41	19.13	0	0.00	19.00	41	792	5.18%
2018/04/26	57	19.56	0	0.00	18.95	57	797	7.14%
2018/04/25	2	19.50	0	0.00	19.50	2	795	0.25%
2018/04/24	41	19.64	0	0.00	19.75	41	800	5.12%
2018/04/23	59	19.62	0	0.00	19.60	59	807	7.31%
2018/04/09	11	20.19	0	0.00	21.00	11	899	1.22%
2018/04/03	6	19.78	0	0.00	19.75	6	829	0.72%
2018/04/02	1	19.15	0	0.00	19.20	1	760	0.13%
2018/03/30	1	19.35	0	0.00	19.40	1	754	0.13%
2018/03/29	11	19.51	0	0.00	19.80	11	759	1.45%
2018/03/28	2	19.25	0	0.00	19.15	2	737	0.27%
2018/03/27	7	19.55	0	0.00	19.50	7	736	0.95%
2018/03/26	13	19.28	0	0.00	19.20	13	747	1.74%
2018/03/23	5	18.90	0	0.00	19.00	5	743	0.67%
2018/03/21	10	19.88	0	0.00	19.75	10	742	1.35%
2018/03/20	3	19.70	0	0.00	19.75	3	743	0.40%
2018/03/19	4	19.71	0	0.00	19.75	4	745	0.54%
2018/03/16	12	19.60	0	0.00	19.75	12	756	1.59%
2018/03/14	7	19.70	0	0.00	19.75	7	739	0.95%
2018/03/12	7	19.35	0	0.00	19.90	7	744	0.94%
2018/03/09	1	19.70	0	0.00	19.55	1	716	0.14%
2018/03/08	15	19.88	0	0.00	19.70	15	714	2.10%
2018/03/07	7	19.78	0	0.00	19.90	7	709	0.99%
2018/03/06	37	19.80	0	0.00	19.95	37	703	5.26%
2018/03/02	0	0.00	1	18.65	18.85	-1	691	-0.14%
2018/03/01	0	0.00	1	18.55	18.65	-1	699	-0.14%
2018/02/26	4	18.95	1	18.70	18.75	3	737	0.41%
2018/02/23	2	18.55	3	18.55	18.55	-1	729	-0.14%
2018/02/22	40	18.41	0	0.00	18.50	40	731	5.47%
2018/02/21	35	18.20	9	18.10	18.30	26	739	3.52%
2018/02/12	1	17.85	2	18.05	17.95	-1	747	-0.13%
2018/02/09	32	17.95	53	17.82	17.90	-21	745	-2.82%
2018/02/08	23	18.51	47	18.50	18.50	-24	740	-3.24%
2018/02/07	29	18.62	63	18.58	18.45	-34	741	-4.58%
2018/02/06	3	18.05	22	18.75	18.30	-19	741	-2.56%
2018/02/05	0	0.00	1	19.65	19.65	-1	735	-0.14%
2018/01/31	0	0.00	2	20.28	20.20	-2	739	-0.27%
2018/01/30	0	0.00	8	20.26	20.15	-8	745	-1.07%
2018/01/26	0	0.00	7	20.28	20.20	-7	749	-0.93%
2018/01/25	0	0.00	4	20.26	20.20	-4	753	-0.53%
2018/01/24	1	20.20	3	20.22	20.20	-2	756	-0.26%
2018/01/23	1	20.40	13	20.40	20.15	-12	761	-1.57%
2018/01/18	6	20.75	24	20.70	20.65	-18	760	-2.37%
2018/01/17	0	0.00	16	20.74	20.65	-16	833	-1.92%
2018/01/16	182	21.30	15	21.28	21.10	167	905	18.45%	大買/鉅額交易
2018/01/15	2	20.38	9	20.42	20.55	-7	875	-0.80%
2018/01/12	0	0.00	8	20.04	20.05	-8	882	-0.91%
2018/01/11	0	0.00	23	20.07	20.00	-23	909	-2.53%
2018/01/10	0	0.00	2	20.45	20.45	-2	932	-0.21%
2018/01/09	9	20.70	4	20.45	20.40	5	931	0.54%
2018/01/08	3	20.10	23	20.18	20.20	-20	912	-2.19%
2018/01/04	9	20.54	4	20.48	20.25	5	940	0.53%
2018/01/03	11	20.60	0	0.00	20.45	11	965	1.14%
2018/01/02	8	20.10	0	0.00	20.05	8	1,049	0.76%