松瑞藥 (4167)-摩根大通券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.55
漲跌
▲0.15
漲幅
+0.70%
成交量
1,496張
產業
上櫃生技醫療類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	98	21.63	12	21.62	21.55	86	1,921	4.47%
2024/04/30	87	21.57	37	21.46	21.40	50	1,920	2.60%
2024/04/29	219	21.17	49	21.27	21.40	170	1,925	8.83%	大買/鉅額交易
2024/04/26	111	21.37	35	21.41	21.20	76	1,918	3.96%	大買/
2024/04/25	122	21.89	51	21.75	21.65	71	1,931	3.68%	大買/
2024/04/24	248	21.98	5	21.88	22.05	243	1,946	12.48%	大買/鉅額交易
2024/04/23	207	22.01	249	22.17	21.90	-42	1,943	-2.16%	大買/大賣/
2024/04/22	151	21.74	109	21.89	21.65	42	1,929	2.18%	大買/大賣/
2024/04/19	237	20.90	36	21.11	20.90	201	1,887	10.65%	大買/鉅額交易
2024/04/18	40	21.63	187	21.68	21.55	-147	1,865	-7.88%	大賣/鉅額交易
2024/04/17	60	21.86	280	22.05	22.05	-220	1,840	-11.95%	大賣/鉅額交易
2024/04/16	116	20.49	11	20.86	20.75	105	1,782	5.89%	大買/鉅額交易
2024/04/15	16	20.93	40	21.20	20.90	-24	1,826	-1.31%
2024/04/12	67	21.40	53	21.57	21.25	14	1,857	0.75%
2024/04/11	102	21.52	62	21.66	21.45	40	1,884	2.12%	大買/
2024/04/10	604	21.75	49	22.00	21.75	555	1,909	29.07%	大買/鉅額交易
2024/04/09	301	21.09	19	21.15	21.00	282	2,073	13.60%	大買/鉅額交易
2024/04/08	66	20.89	37	20.83	21.05	29	2,101	1.38%
2024/04/03	168	20.60	31	20.48	20.65	137	2,086	6.57%	大買/鉅額交易
2024/04/02	93	20.18	78	20.30	20.45	15	2,097	0.72%
2024/04/01	221	20.11	11	20.10	20.15	210	2,107	9.96%	大買/鉅額交易
2024/03/29	16	19.57	3	19.65	19.55	13	2,131	0.61%
2024/03/28	20	19.66	6	19.70	19.60	14	2,207	0.63%
2024/03/27	63	19.53	40	19.51	19.50	23	2,295	1.00%
2024/03/26	36	19.18	0	0.00	19.10	36	2,506	1.44%
2024/03/25	61.6	19.16	0	0.00	19.20	61.6	2,694	2.28%
2024/03/22	35	18.97	7	19.04	18.95	28	3,133	0.89%
2024/03/21	4	18.94	13	18.96	18.85	-9	3,408	-0.26%
2024/03/20	16	18.92	19	18.87	18.80	-3	3,462	-0.09%
2024/03/19	0	0.00	49	18.59	18.50	-49	3,531	-1.39%
2024/03/18	51	18.48	0	0.00	18.75	51	3,597	1.42%
2024/03/15	0	0.00	38	18.46	18.35	-38	3,687	-1.03%
2024/03/14	2	18.65	1	18.65	18.70	1	3,792	0.03%
2024/03/13	6	18.62	30	18.84	18.55	-24	3,940	-0.61%
2024/03/12	23.4	19.13	5	19.07	19.05	18.4	4,127	0.45%
2024/03/11	0	0.00	66	19.31	19.05	-66	4,432	-1.49%
2024/03/08	12	19.80	4	19.85	19.80	8	5,558	0.14%
2024/03/07	45	20.20	145	20.38	20.50	-100	6,004	-1.67%	大賣/
2024/03/06	1	20.00	91	20.03	20.00	-90	6,656	-1.35%
2024/03/05	32	20.10	182	20.15	20.15	-150	6,731	-2.23%	大賣/鉅額交易
2024/03/04	3	19.90	10	19.92	19.85	-7	6,881	-0.10%
2024/03/01	0	0.00	33	20.13	20.00	-33	6,933	-0.48%
2024/02/29	2	20.20	3	20.30	20.10	-1	7,077	-0.01%
2024/02/27	74	20.59	2	20.78	20.45	72	7,078	1.02%
2024/02/26	212	20.33	45	20.83	20.90	167	7,081	2.36%	大買/鉅額交易
2024/02/23	56	20.00	4	20.00	19.85	52	7,069	0.74%
2024/02/22	5	20.31	36	20.21	20.10	-31	7,074	-0.44%
2024/02/21	49	20.51	17	20.43	20.45	32	7,071	0.45%
2024/02/20	27	20.46	3	20.70	20.40	24	7,076	0.34%
2024/02/19	63	20.68	50	20.74	20.65	13	7,092	0.18%
2024/02/16	204	20.17	27	20.28	20.40	177	7,099	2.49%	大買/鉅額交易
2024/02/15	28	19.59	0	0.00	19.55	28	7,090	0.39%
2024/02/05	12	19.57	5	19.51	19.55	7	7,128	0.10%
2024/02/02	0	0.00	91	19.95	19.80	-91	7,219	-1.26%
2024/02/01	16	20.09	11	20.00	20.15	5	7,328	0.07%
2024/01/31	6	20.15	68	20.15	20.00	-62	7,590	-0.82%
2024/01/30	14	20.40	57	20.11	19.95	-43	7,968	-0.54%
2024/01/29	36	20.23	55	20.30	20.35	-19	8,097	-0.23%
2024/01/26	104	20.06	31	20.06	20.05	73	8,151	0.90%	大買/
2024/01/25	16	20.14	16	20.22	20.15	0	8,326	0.00%
2024/01/24	14	20.70	12	20.60	20.40	2	8,482	0.02%
2024/01/23	6	20.55	59	20.63	20.55	-53	8,475	-0.63%
2024/01/19	215	20.39	112	20.35	20.45	103	8,479	1.21%	大買/大賣/鉅額交易
2024/01/18	19	20.17	6	20.62	20.30	13	8,446	0.15%
2024/01/17	3	20.55	73	20.98	20.55	-70	8,412	-0.83%
2024/01/16	22	20.80	133	21.21	20.90	-111	8,393	-1.32%	大賣/鉅額交易
2024/01/15	38	21.43	36	21.42	21.40	2	8,355	0.02%
2024/01/12	5	21.55	68	21.55	21.40	-63	8,356	-0.75%
2024/01/11	23	21.51	45	21.48	21.55	-22	8,373	-0.26%
2024/01/10	47	21.43	74	21.70	21.35	-27	8,366	-0.32%
2024/01/09	85	21.74	90	22.08	21.60	-5	8,356	-0.06%
2024/01/08	21	22.44	97	22.69	22.30	-76	8,319	-0.91%
2024/01/05	47	22.90	0	0.00	22.80	47	8,290	0.57%
2024/01/04	7	22.67	26	22.74	22.50	-19	8,268	-0.23%
2024/01/03	8	23.34	136	23.79	23.10	-128	8,241	-1.55%	大賣/鉅額交易
2024/01/02	115	22.89	30	22.75	23.05	85	7,999	1.06%	大買/
2023/12/29	35	22.50	8	22.70	22.45	27	7,939	0.34%
2023/12/28	2	22.80	44	22.79	22.40	-42	7,918	-0.53%
2023/12/27	15	22.66	0	0.00	22.50	15	7,880	0.19%
2023/12/26	0	0.00	2	22.53	22.65	-2	7,845	-0.03%
2023/12/25	0	0.00	45	22.90	22.55	-45	7,796	-0.58%
2023/12/22	0	0.00	14	23.02	23.05	-14	7,716	-0.18%
2023/12/21	20	24.03	159	23.69	23.30	-139	7,620	-1.82%	大賣/鉅額交易
2023/12/20	89	23.46	96	24.00	23.30	-7	7,385	-0.09%
2023/12/19	57	23.86	47	23.40	23.90	10	7,188	0.14%
2023/12/18	55	23.37	130	23.24	23.40	-75	6,747	-1.11%	大賣/
2023/12/15	32	21.98	0	0.00	22.20	32	6,469	0.49%
2023/12/14	38	21.80	64	22.20	21.65	-26	6,429	-0.40%
2023/12/13	11	22.51	36	22.42	22.20	-25	6,342	-0.39%
2023/12/12	8	22.01	59	22.25	22.10	-51	6,270	-0.81%
2023/12/11	26	22.40	138	22.70	22.55	-112	6,165	-1.82%	大賣/鉅額交易
2023/12/08	73	22.37	346	22.65	22.40	-273	6,049	-4.51%	大賣/鉅額交易
2023/12/07	106	22.82	488	23.79	22.80	-382	5,896	-6.48%	大買/大賣/鉅額交易
2023/12/06	348	23.56	461	23.55	23.50	-113	5,687	-1.99%	大買/大賣/鉅額交易
2023/12/05	528	24.49	244	25.57	24.30	284	5,370	5.29%	大買/大賣/鉅額交易
2023/12/04	511	24.31	679	23.91	24.85	-168	4,230	-3.97%	大買/大賣/鉅額交易
2023/12/01	907	22.28	196	21.50	22.60	711	3,752	18.95%	大買/大賣/鉅額交易
2023/11/30	72	20.67	222	20.63	20.60	-150	3,091	-4.85%	大賣/鉅額交易
2023/11/29	443	20.78	7	20.84	21.00	436	3,032	14.38%	大買/鉅額交易
2023/11/28	25	20.45	94	20.00	19.95	-69	2,884	-2.39%
2023/11/27	0	0.00	172	20.40	20.25	-172	2,835	-6.07%	大賣/鉅額交易
2023/11/24	0	0.00	30	19.37	19.15	-30	2,706	-1.11%
2023/11/22	100	19.27	2	19.27	19.30	98	2,688	3.65%
2023/11/20	37	19.09	0	0.00	19.10	37	2,686	1.38%
2023/11/17	2	19.10	2	19.05	19.05	0	2,727	0.00%
2023/11/16	66	19.16	15	19.12	19.10	51	2,775	1.84%
2023/11/15	92	19.01	40	18.98	18.90	52	2,782	1.87%
2023/11/14	12	18.90	43	18.85	18.95	-31	2,757	-1.12%
2023/11/13	0	0.00	29	19.17	18.75	-29	2,736	-1.06%
2023/11/10	45	19.50	181	19.93	19.00	-136	2,724	-4.99%	大賣/鉅額交易
2023/11/09	185	19.90	128	20.06	19.60	57	2,616	2.18%	大買/大賣/
2023/11/08	146	20.16	545	20.54	19.75	-399	2,505	-15.92%	大買/大賣/鉅額交易
2023/11/07	237	21.37	642	21.30	21.55	-405	2,237	-18.10%	大買/大賣/鉅額交易
2023/11/06	210	20.77	270	20.14	21.35	-60	1,867	-3.21%	大買/大賣/
2023/11/03	34	19.71	229	19.75	19.45	-195	1,737	-11.22%	大賣/鉅額交易
2023/11/02	367	19.79	687	19.61	20.05	-320	1,674	-19.11%	大買/大賣/鉅額交易
2023/11/01	580	19.41	590	19.26	19.65	-10	1,517	-0.66%	大買/大賣/
2023/10/31	40	18.39	0	0.00	18.30	40	1,339	2.99%
2023/10/30	34	18.56	88	18.55	18.50	-54	1,337	-4.04%
2023/10/27	169	18.47	5	18.15	18.50	164	1,323	12.39%	大買/鉅額交易
2023/10/26	44	18.26	19	18.23	18.20	25	1,308	1.91%
2023/10/25	57	18.39	0	0.00	18.30	57	1,308	4.36%
2023/10/24	199	18.32	11	18.20	18.35	188	1,314	14.30%	大買/鉅額交易
2023/10/23	48	18.16	0	0.00	18.15	48	1,308	3.67%
2023/10/20	10	17.91	139	17.91	17.80	-129	1,308	-9.86%	大賣/鉅額交易
2023/10/19	48	18.38	149	18.53	18.45	-101	1,295	-7.80%	大賣/鉅額交易
2023/10/18	14	17.98	44	17.98	17.95	-30	1,272	-2.36%
2023/10/17	44	18.36	45	18.39	18.00	-1	1,272	-0.08%
2023/10/16	72	18.46	49	18.46	18.55	23	1,261	1.82%
2023/10/13	260	18.23	0	0.00	18.20	260	1,241	20.94%	大買/鉅額交易
2023/10/12	105	18.19	153	18.23	17.90	-48	1,238	-3.88%	大買/大賣/
2023/10/11	228	18.00	18	18.05	18.10	210	1,208	17.37%	大買/鉅額交易
2023/10/06	20	17.28	0	0.00	17.40	20	1,177	1.70%
2023/10/05	22	17.46	8	17.39	17.35	14	1,190	1.18%
2023/10/04	15	17.27	0	0.00	17.35	15	1,199	1.25%
2023/10/03	38	17.50	13	17.47	17.40	25	1,206	2.07%
2023/10/02	31	17.65	1	17.70	17.80	30	1,223	2.45%
2023/09/28	14	17.47	10	17.50	17.50	4	1,238	0.32%
2023/09/27	7	17.40	9	17.37	17.55	-2	1,253	-0.16%
2023/09/26	3	17.55	27	17.40	17.45	-24	1,265	-1.90%
2023/09/25	75	17.53	6	17.46	17.60	69	1,289	5.35%
2023/09/22	0	0.00	6	17.37	17.40	-6	1,322	-0.45%
2023/09/21	0	0.00	128	17.37	17.45	-128	1,396	-9.17%	大賣/鉅額交易
2023/09/20	0	0.00	3	17.35	17.50	-3	1,444	-0.21%
2023/09/19	1	17.45	6	17.55	17.40	-5	1,500	-0.33%
2023/09/18	5	17.84	0	0.00	17.80	5	1,495	0.33%
2023/09/15	5	17.80	17	17.87	17.80	-12	1,502	-0.80%
2023/09/14	78	17.83	0	0.00	17.90	78	1,501	5.19%
2023/09/13	31	17.63	0	0.00	17.80	31	1,500	2.07%
2023/09/12	5	17.62	16	17.53	17.65	-11	1,503	-0.73%
2023/09/11	0	0.00	11	17.72	17.60	-11	1,507	-0.73%
2023/09/08	34	17.84	1	17.90	17.80	33	1,504	2.19%
2023/09/07	63	17.94	30	17.94	17.90	33	1,501	2.20%
2023/09/06	25	18.37	5	18.09	18.30	20	1,481	1.35%
2023/09/05	0	0.00	124	18.27	18.20	-124	1,473	-8.41%	大賣/鉅額交易
2023/09/04	70	18.69	53	18.56	18.65	17	1,462	1.16%
2023/09/01	37	18.46	0	0.00	18.45	37	1,447	2.56%
2023/08/31	110	18.32	3	18.30	18.35	107	1,429	7.48%	大買/鉅額交易
2023/08/30	163	18.12	0	0.00	18.05	163	1,414	11.52%	大買/鉅額交易
2023/08/29	16	17.90	6	17.91	17.95	10	1,394	0.72%
2023/08/28	27	17.96	0	0.00	18.00	27	1,391	1.94%
2023/08/25	20	17.76	10	17.86	17.75	10	1,378	0.73%
2023/08/24	15	17.98	109	18.00	17.80	-94	1,366	-6.88%	大賣/
2023/08/23	33	18.57	43	18.61	18.50	-10	1,337	-0.75%
2023/08/22	322	18.38	18	18.03	18.35	304	1,291	23.53%	大買/鉅額交易
2023/08/21	332	17.84	3	17.90	17.85	329	1,229	26.77%	大買/鉅額交易
2023/08/18	31	17.46	0	0.00	17.35	31	1,199	2.59%
2023/08/17	8	17.33	2	17.30	17.45	6	1,197	0.50%
2023/08/16	8	17.62	192	17.58	17.25	-184	1,203	-15.29%	大賣/鉅額交易
2023/08/15	36	17.32	23	17.25	17.30	13	1,181	1.10%
2023/08/14	5	17.15	91	17.24	17.15	-86	1,191	-7.22%
2023/08/11	3	17.58	30	17.74	17.75	-27	1,187	-2.27%
2023/08/10	45	17.99	92	17.87	17.80	-47	1,188	-3.95%
2023/08/09	246	17.91	2	17.73	17.80	244	1,174	20.77%	大買/鉅額交易
2023/08/08	61	17.61	9	17.87	17.60	52	1,158	4.49%
2023/08/07	26	17.95	298	17.95	17.80	-272	1,179	-23.07%	大賣/鉅額交易
2023/08/04	23	17.20	4	17.10	17.30	19	1,147	1.66%
2023/08/02	0	0.00	75	17.16	17.10	-75	1,175	-6.38%
2023/08/01	0	0.00	27	17.23	17.25	-27	1,175	-2.30%
2023/07/31	4	17.40	11	17.29	17.25	-7	1,184	-0.59%
2023/07/28	0	0.00	53	17.35	17.25	-53	1,182	-4.48%
2023/07/27	4	17.69	10	17.34	17.65	-6	1,189	-0.50%
2023/07/26	9	17.19	59	17.11	17.15	-50	1,184	-4.22%
2023/07/25	17	17.28	29	17.20	17.25	-12	1,182	-1.02%
2023/07/24	0	0.00	34	17.29	17.20	-34	1,180	-2.88%
2023/07/21	21	17.75	79	17.64	17.50	-58	1,189	-4.87%
2023/07/20	17	17.54	39	17.49	17.50	-22	1,203	-1.83%
2023/07/19	55	17.70	7	17.45	17.50	48	1,210	3.96%
2023/07/18	20	17.59	57	17.66	17.40	-37	1,242	-2.98%
2023/07/17	152	17.76	6	17.88	17.95	146	1,343	10.87%	大買/鉅額交易
2023/07/14	6	17.30	28	17.41	17.40	-22	1,372	-1.60%
2023/07/13	4	17.48	80	17.32	17.20	-76	1,380	-5.51%
2023/07/12	8	17.51	90	17.52	17.45	-82	1,386	-5.92%
2023/07/11	0	0.00	28	17.62	17.55	-28	1,386	-2.02%
2023/07/10	95	17.68	5	17.70	17.70	90	1,412	6.37%
2023/07/07	108	17.51	14	17.57	17.40	94	1,412	6.66%	大買/
2023/07/06	6	17.75	66	17.97	17.80	-60	1,404	-4.27%
2023/07/05	42	18.29	78	18.22	18.20	-36	1,400	-2.57%
2023/07/04	45	18.17	37	18.19	18.15	8	1,400	0.57%
2023/07/03	70	18.19	97	18.26	18.10	-27	1,408	-1.92%
2023/06/30	0	0.00	181	18.58	18.50	-181	1,393	-12.99%	大賣/鉅額交易
2023/06/29	130	18.51	188	18.40	18.80	-58	1,365	-4.25%	大買/大賣/
2023/06/28	6	18.10	190	18.25	18.25	-184	1,305	-14.10%	大賣/鉅額交易
2023/06/27	21	17.78	131	17.87	17.70	-110	1,273	-8.64%	大賣/鉅額交易
2023/06/26	64	17.41	15	17.17	17.40	49	1,222	4.01%
2023/06/21	0	0.00	45	17.20	17.10	-45	1,228	-3.66%
2023/06/20	0	0.00	3	17.30	17.25	-3	1,232	-0.24%
2023/06/19	0	0.00	5	17.40	17.35	-5	1,257	-0.40%
2023/06/16	40	17.26	0	0.00	17.30	40	1,265	3.16%
2023/06/15	32	17.15	9	17.15	17.20	23	1,282	1.79%
2023/06/14	10	17.21	4	17.21	17.10	6	1,296	0.46%
2023/06/13	7	17.20	0	0.00	17.20	7	1,334	0.52%
2023/06/12	0	0.00	9	17.24	17.20	-9	1,352	-0.67%
2023/06/09	12	17.33	3	17.35	17.50	9	1,370	0.66%
2023/06/08	4	17.38	32	17.41	17.25	-28	1,408	-1.99%
2023/06/07	5	17.55	7	17.59	17.50	-2	1,446	-0.14%
2023/06/06	0	0.00	1	17.30	17.40	-1	1,464	-0.07%
2023/06/05	18	17.24	2	17.25	17.35	16	1,502	1.06%
2023/06/02	0	0.00	42	17.19	17.15	-42	1,525	-2.75%
2023/06/01	5	17.55	2	17.45	17.20	3	1,569	0.19%
2023/05/31	9	17.37	12	17.40	17.40	-3	1,640	-0.18%
2023/05/30	4	17.20	3	17.15	17.15	1	1,691	0.06%
2023/05/29	28	17.12	8	17.18	17.25	20	1,733	1.15%
2023/05/26	0	0.00	16	17.08	17.00	-16	1,754	-0.91%
2023/05/25	0	0.00	21	17.41	17.30	-21	1,780	-1.18%
2023/05/24	4	17.65	7	17.61	17.45	-3	1,829	-0.16%
2023/05/23	1	17.60	1	17.60	17.80	0	1,865	0.00%
2023/05/22	53	17.51	0	0.00	17.55	53	1,890	2.80%
2023/05/19	4	17.20	8	17.23	17.15	-4	1,903	-0.21%
2023/05/18	1	17.35	7	17.27	17.15	-6	1,934	-0.31%
2023/05/17	12	17.30	8	17.39	17.25	4	1,973	0.20%
2023/05/16	16	16.99	3	17.05	17.05	13	2,019	0.64%
2023/05/15	26	16.79	13	16.87	16.75	13	2,085	0.62%
2023/05/12	13	17.08	2	16.98	17.05	11	2,152	0.51%
2023/05/11	11	17.50	28	17.36	17.05	-17	2,220	-0.77%
2023/05/10	65	17.73	2	17.75	17.75	63	2,256	2.79%
2023/05/09	24	17.82	42	17.70	17.50	-18	2,322	-0.78%
2023/05/08	0	0.00	13	18.21	18.15	-13	2,423	-0.54%
2023/05/05	21	18.45	19	18.35	18.25	2	2,498	0.08%
2023/05/04	53	18.48	0	0.00	18.50	53	2,548	2.08%
2023/05/03	63	18.48	0	0.00	18.30	63	2,588	2.43%
2023/05/02	90	18.45	0	0.00	18.50	90	2,642	3.41%
2023/04/28	82	18.38	0	0.00	18.35	82	2,715	3.02%
2023/04/27	27	18.00	0	0.00	18.00	27	2,779	0.97%
2023/04/26	22	18.04	0	0.00	18.15	22	2,878	0.76%
2023/04/25	35	18.75	1	18.90	18.35	34	2,965	1.15%
2023/04/24	4	18.75	1	19.00	18.75	3	3,036	0.10%
2023/04/21	0	0.00	88	19.00	18.70	-88	3,118	-2.82%
2023/04/20	7	19.73	371	20.09	19.25	-364	3,213	-11.33%	大賣/鉅額交易
2023/04/19	69	19.56	37	19.66	19.85	32	3,320	0.96%
2023/04/18	8	19.32	5	19.34	19.20	3	3,578	0.08%
2023/04/17	22	19.27	0	0.00	19.30	22	3,805	0.58%
2023/04/14	39	19.06	1	19.15	18.95	38	4,054	0.94%
2023/04/13	74	19.27	20	19.27	19.10	54	4,292	1.26%
2023/04/12	51	18.95	0	0.00	18.90	51	4,538	1.12%
2023/04/11	26	19.00	6	18.88	18.80	20	5,117	0.39%
2023/04/10	9	19.41	44	19.43	19.20	-35	5,591	-0.63%
2023/04/07	33	19.42	16	19.50	19.40	17	6,111	0.28%
2023/04/06	55	19.31	9	19.38	19.40	46	7,324	0.63%
2023/03/31	10	18.90	11	18.80	18.90	-1	8,710	-0.01%
2023/03/30	14	18.85	26	18.91	18.85	-12	9,461	-0.13%
2023/03/29	106	18.79	0	0.00	18.90	106	10,451	1.01%	大買/鉅額交易
2023/03/28	6	18.60	10	18.68	18.60	-4	11,181	-0.04%
2023/03/27	12	19.07	0	0.00	19.05	12	13,324	0.09%
2023/03/24	22	19.02	87	19.06	19.00	-65	14,549	-0.45%
2023/03/23	14	18.72	38	18.73	18.70	-24	15,290	-0.16%
2023/03/22	0	0.00	191	18.87	18.80	-191	15,786	-1.21%	大賣/鉅額交易
2023/03/21	0	0.00	1	18.70	18.75	-1	15,827	-0.01%
2023/03/20	46	18.58	0	0.00	18.60	46	15,995	0.29%
2023/03/17	52	18.75	25	19.00	18.75	27	16,003	0.17%
2023/03/16	69	18.84	3	18.75	18.75	66	16,064	0.41%
2023/03/15	37	19.38	76	19.45	19.35	-39	16,060	-0.24%
2023/03/14	38	19.49	65	19.61	19.25	-27	16,065	-0.17%
2023/03/13	132	19.55	24	19.34	19.60	108	16,062	0.67%	大買/鉅額交易
2023/03/10	51	19.93	51	20.19	19.80	0	16,032	0.00%
2023/03/09	29	20.60	37	20.52	20.50	-8	15,981	-0.05%
2023/03/08	247	20.81	5	20.87	20.65	242	15,952	1.52%	大買/鉅額交易
2023/03/07	6	21.12	46	21.28	21.00	-40	15,928	-0.25%
2023/03/06	54	21.26	237	21.21	21.30	-183	15,912	-1.15%	大賣/鉅額交易
2023/03/03	15	21.13	62	21.03	21.35	-47	15,864	-0.30%
2023/03/02	109	21.06	23	20.83	21.05	86	15,792	0.54%	大買/
2023/03/01	58	20.75	113	20.79	20.70	-55	15,740	-0.35%	大賣/
2023/02/24	5	20.62	141	20.67	20.50	-136	15,700	-0.87%	大賣/鉅額交易
2023/02/23	319	20.68	20	20.47	20.80	299	15,685	1.91%	大買/鉅額交易
2023/02/22	89	20.54	107	20.56	20.45	-18	15,656	-0.11%	大賣/
2023/02/21	103	21.09	79	21.04	20.85	24	15,614	0.15%	大買/
2023/02/20	272	20.76	10	20.70	20.85	262	15,575	1.68%	大買/鉅額交易
2023/02/17	13	20.80	67	20.77	20.65	-54	15,542	-0.35%
2023/02/16	84	20.89	58	20.75	20.95	26	15,516	0.17%
2023/02/15	24	21.36	28	21.31	20.85	-4	15,480	-0.03%
2023/02/14	152	21.26	19	21.13	21.30	133	15,429	0.86%	大買/鉅額交易
2023/02/13	334	21.19	107	20.99	20.90	227	15,372	1.48%	大買/大賣/鉅額交易
2023/02/10	63	20.96	13	21.14	20.65	50	15,299	0.33%
2023/02/09	12	21.63	75	21.66	21.45	-63	15,216	-0.41%
2023/02/08	20	21.60	36	21.69	21.50	-16	15,137	-0.11%
2023/02/07	66	21.99	123	21.86	21.75	-57	15,070	-0.38%	大賣/
2023/02/06	155	22.06	209	22.09	21.80	-54	14,991	-0.36%	大買/大賣/
2023/02/03	4	21.85	182	21.72	21.55	-178	14,859	-1.20%	大賣/鉅額交易
2023/02/02	267	21.88	141	21.87	21.85	126	14,773	0.85%	大買/大賣/鉅額交易
2023/02/01	16	21.88	101	21.93	21.65	-85	14,707	-0.58%	大賣/
2023/01/31	9	21.71	415	21.71	21.70	-406	14,664	-2.77%	大賣/鉅額交易
2023/01/30	440	21.48	35	21.45	21.80	405	14,596	2.77%	大買/鉅額交易
2023/01/17	4	21.50	179	21.59	21.40	-175	14,513	-1.21%	大賣/鉅額交易
2023/01/16	496	21.40	105	21.55	21.95	391	14,439	2.71%	大買/大賣/鉅額交易
2023/01/13	188	21.44	514	21.57	21.40	-326	14,334	-2.27%	大買/大賣/鉅額交易
2023/01/12	719	21.27	41	21.66	21.20	678	14,230	4.76%	大買/鉅額交易
2023/01/11	49	21.92	198	22.17	21.80	-149	14,128	-1.05%	大賣/鉅額交易
2023/01/10	191	21.94	160	22.30	22.00	31	14,030	0.22%	大買/大賣/
2023/01/09	712	22.33	286	22.39	22.60	426	13,897	3.07%	大買/大賣/鉅額交易
2023/01/06	250	22.96	611	22.91	22.25	-361	13,677	-2.64%	大買/大賣/鉅額交易
2023/01/05	775	22.82	78	23.47	22.65	697	13,386	5.21%	大買/鉅額交易
2023/01/04	239	24.20	496	24.10	23.50	-257	13,147	-1.95%	大買/大賣/鉅額交易
2023/01/03	428.5	23.93	688	24.27	23.85	-259.5	12,888	-2.01%	大買/大賣/鉅額交易
2022/12/30	1,155.4	24.37	501	24.01	24.80	654.4	12,641	5.18%	大買/大賣/鉅額交易
2022/12/29	599	24.35	1,331	24.18	24.65	-732	12,364	-5.92%	大買/大賣/鉅額交易
2022/12/28	1,159	24.27	377	25.52	23.90	782	11,782	6.64%	大買/大賣/鉅額交易
2022/12/27	511	25.29	873	25.55	25.40	-362	11,302	-3.20%	大買/大賣/鉅額交易
2022/12/26	1,382	27.45	1,940	27.32	26.75	-558	10,775	-5.18%	大買/大賣/鉅額交易
2022/12/23	1,613	26.88	2,764	26.80	26.55	-1,151	9,555	-12.05%	大買/大賣/鉅額交易
2022/12/22	1,699	25.16	984	25.48	26.15	715	8,160	8.76%	大買/大賣/鉅額交易
2022/12/21	1,078	26.05	1,072	26.13	25.55	6	7,419	0.08%	大買/大賣/
2022/12/20	560	25.43	760	26.63	25.25	-200	6,440	-3.11%	大買/大賣/鉅額交易
2022/12/19	1,717	27.81	1,594	27.59	28.05	123	5,737	2.14%	大買/大賣/鉅額交易
2022/12/16	965	25.52	1,516	25.22	26.45	-551	3,709	-14.85%	大買/大賣/鉅額交易
2022/12/15	1,153	24.67	683	24.98	24.05	470	2,498	18.81%	大買/大賣/鉅額交易
2022/12/14	410	24.20	235	24.11	24.95	175	1,748	10.01%	大買/大賣/鉅額交易
2022/12/13	0	0.00	8	22.60	22.70	-8	1,252	-0.64%
2022/12/12	252	19.94	167	19.86	20.65	85	1,217	6.98%	大買/大賣/
2022/12/09	155	18.59	42	18.34	18.80	113	1,097	10.30%	大買/鉅額交易
2022/12/08	38	18.25	284	18.56	18.15	-246	1,142	-21.54%	大賣/鉅額交易
2022/12/07	156	20.06	9	20.03	20.15	147	1,135	12.95%	大買/鉅額交易
2022/12/06	50	19.71	72	19.59	19.55	-22	1,169	-1.88%
2022/12/05	82	19.60	11	19.62	19.55	71	1,278	5.55%
2022/12/02	30	19.02	21	18.91	18.90	9	1,375	0.65%
2022/12/01	51	18.91	41	18.99	18.95	10	1,394	0.72%
2022/11/30	54	18.80	0	0.00	18.90	54	1,454	3.71%
2022/11/29	8	18.88	46	18.79	18.70	-38	1,554	-2.44%
2022/11/28	61	18.61	10	18.36	18.75	51	1,554	3.28%
2022/11/25	1	17.85	10	18.06	17.85	-9	1,582	-0.57%
2022/11/24	6	18.19	13	18.16	18.05	-7	1,692	-0.41%
2022/11/23	45	18.29	7	18.20	18.25	38	1,714	2.22%
2022/11/22	7	18.06	3	17.95	17.95	4	1,745	0.23%
2022/11/21	53	18.38	35	18.30	18.10	18	1,775	1.01%
2022/11/18	109	17.91	9	17.72	18.05	100	1,883	5.31%	大買/
2022/11/17	29	17.97	57	18.02	17.85	-28	1,946	-1.44%
2022/11/16	29	17.31	15	17.29	17.55	14	1,937	0.72%
2022/11/15	29	17.10	10	17.09	17.15	19	1,947	0.98%
2022/11/14	40	16.87	0	0.00	16.95	40	1,956	2.04%
2022/11/11	76	16.89	23	16.99	16.65	53	1,987	2.67%
2022/11/10	27	16.66	25	16.62	16.55	2	1,980	0.10%
2022/11/09	33	16.55	1	16.50	16.45	32	1,982	1.61%
2022/11/08	17	16.62	7	16.60	16.45	10	1,982	0.50%
2022/11/07	29	16.44	0	0.00	16.45	29	1,981	1.46%
2022/11/04	4	16.39	6	16.31	16.35	-2	1,983	-0.10%
2022/11/03	15	16.35	4	16.40	16.45	11	1,989	0.55%
2022/11/02	58	16.42	1	16.35	16.50	57	1,995	2.86%
2022/11/01	47	16.32	0	0.00	16.25	47	1,994	2.36%
2022/10/31	2	16.15	0	0.00	16.15	2	1,992	0.10%
2022/10/27	23	16.19	0	0.00	16.20	23	1,996	1.15%
2022/10/26	6	15.85	0	0.00	15.75	6	1,992	0.30%
2022/10/25	2	16.00	7	15.96	15.90	-5	1,989	-0.25%
2022/10/24	2	16.35	10	16.10	16.10	-8	1,985	-0.40%
2022/10/21	16	16.25	11	16.31	16.10	5	1,982	0.25%
2022/10/20	26	16.45	25	16.16	16.45	1	1,978	0.05%
2022/10/19	23	16.63	5	16.68	16.65	18	1,976	0.91%
2022/10/18	15	16.64	1	16.55	16.65	14	1,982	0.71%
2022/10/17	17	16.50	3	16.00	16.50	14	1,981	0.71%
2022/10/14	8	16.74	1	16.40	16.65	7	1,976	0.35%
2022/10/13	22	16.56	6	16.49	16.00	16	1,971	0.81%
2022/10/12	9	16.93	15	16.78	17.00	-6	1,956	-0.31%
2022/10/11	10	17.05	39	17.06	16.95	-29	1,951	-1.49%
2022/10/07	32	18.02	0	0.00	17.80	32	1,939	1.65%
2022/10/06	11	18.00	1	17.90	18.10	10	1,932	0.52%
2022/10/05	2	17.90	4	18.35	17.80	-2	1,928	-0.10%
2022/10/04	11	18.17	4	18.03	18.15	7	1,925	0.36%
2022/10/03	17	18.06	5	17.65	17.85	12	1,917	0.63%
2022/09/30	8	17.48	0	0.00	17.80	8	1,910	0.42%
2022/09/29	6	17.79	0	0.00	17.75	6	1,901	0.32%
2022/09/28	5	17.79	22	17.74	17.10	-17	1,890	-0.90%
2022/09/27	1	18.10	20	17.67	18.10	-19	1,873	-1.01%
2022/09/26	13	17.93	52	18.62	17.75	-39	1,853	-2.10%
2022/09/23	164	20.07	198	19.53	19.20	-34	1,821	-1.87%	大買/大賣/
2022/09/22	87	18.80	8	18.64	18.70	79	1,688	4.68%
2022/09/21	8	18.74	10	18.75	18.60	-2	1,672	-0.12%
2022/09/20	10	19.15	21	19.02	18.95	-11	1,668	-0.66%
2022/09/19	1	19.60	45	19.13	18.80	-44	1,662	-2.65%
2022/09/16	399	19.76	310	19.80	19.80	89	1,631	5.46%	大買/大賣/
2022/09/15	229	20.08	232	20.10	20.20	-3	1,578	-0.19%	大買/大賣/
2022/09/14	102	20.19	361	20.14	19.85	-259	1,501	-17.25%	大買/大賣/鉅額交易
2022/09/13	12	20.13	235	20.27	20.05	-223	1,431	-15.58%	大賣/鉅額交易
2022/09/12	859	19.47	148	19.85	20.35	711	1,365	52.07%	大買/大賣/鉅額交易
2022/09/08	413	18.54	179	18.55	18.75	234	1,232	18.99%	大買/大賣/鉅額交易
2022/09/07	106	17.70	94	17.69	17.80	12	1,113	1.08%	大買/
2022/09/06	109	18.25	397	19.02	18.00	-288	1,083	-26.59%	大買/大賣/鉅額交易
2022/09/05	349	19.59	337	19.73	19.65	12	1,019	1.18%	大買/大賣/
2022/09/02	128	19.00	21	19.40	18.90	107	917	11.66%	大買/鉅額交易
2022/09/01	115	19.54	156	19.78	19.20	-41	910	-4.50%	大買/大賣/
2022/08/31	395	19.81	521	19.65	19.50	-126	896	-14.06%	大買/大賣/鉅額交易
2022/08/30	47	19.13	247	19.03	19.05	-200	786	-25.44%	大賣/鉅額交易
2022/08/29	154	18.97	53	18.85	18.90	101	754	13.38%	大買/鉅額交易
2022/08/26	116	18.93	11	18.95	18.60	105	715	14.67%	大買/鉅額交易
2022/08/25	116	19.11	205	19.35	18.60	-89	679	-13.09%	大買/大賣/
2022/08/24	105	18.32	48	18.26	18.95	57	559	10.19%	大買/
2022/08/23	17	17.41	39	17.52	17.25	-22	486	-4.52%
2022/08/22	73	17.73	69	17.67	17.80	4	480	0.83%
2022/08/19	11	17.32	49	17.52	17.45	-38	462	-8.22%
2022/08/18	68	17.46	42	17.36	17.40	26	453	5.74%
2022/08/17	32	16.62	16	16.63	16.60	16	422	3.79%
2022/08/16	43	16.76	14	16.72	16.55	29	418	6.94%
2022/08/15	86	16.62	26	16.59	16.60	60	412	14.53%
2022/08/12	29	16.30	19	16.36	16.45	10	409	2.44%
2022/08/11	61	16.33	26	16.40	16.35	35	409	8.55%
2022/08/10	64	16.52	49	16.57	16.50	15	407	3.68%
2022/08/09	20	16.37	31	16.40	16.35	-11	400	-2.75%
2022/08/08	21	15.89	17	15.93	15.95	4	394	1.01%
2022/08/05	4	15.91	16	15.88	15.85	-12	397	-3.02%
2022/08/04	2	15.85	34	15.78	15.75	-32	406	-7.88%
2022/08/03	2	16.05	21	15.97	15.90	-19	406	-4.67%
2022/08/02	0	0.00	17	16.06	16.00	-17	411	-4.13%
2022/08/01	2	16.25	19	16.22	16.15	-17	424	-4.00%
2022/07/29	0	0.00	19	16.21	16.20	-19	434	-4.37%
2022/07/28	0	0.00	14	16.31	16.20	-14	440	-3.18%
2022/07/27	5	16.26	25	16.29	16.40	-20	507	-3.94%
2022/07/26	12	16.53	50	16.38	16.30	-38	511	-7.43%
2022/07/25	27	16.65	41	16.54	16.50	-14	516	-2.71%
2022/07/22	37	16.37	11	16.38	16.35	26	520	4.99%
2022/07/21	6	16.28	21	16.29	16.35	-15	545	-2.75%
2022/07/20	19	16.54	40	16.50	16.40	-21	576	-3.64%
2022/07/19	43	16.63	12	16.55	16.50	31	618	5.01%
2022/07/18	25	16.44	21	16.43	16.50	4	722	0.55%
2022/07/15	8	16.25	10	16.23	16.30	-2	883	-0.23%
2022/07/14	23	16.19	5	16.11	16.20	18	976	1.84%
2022/07/13	18	16.15	17	16.18	16.05	1	1,125	0.09%
2022/07/12	4	16.50	100	16.14	16.10	-96	1,209	-7.93%
2022/07/11	87	16.50	3	16.32	16.45	84	1,228	6.84%
2022/07/08	25	16.50	9	16.34	16.30	16	1,232	1.30%
2022/07/07	12	16.47	40	16.36	16.50	-28	1,232	-2.27%
2022/07/06	20	16.46	11	16.32	16.30	9	1,235	0.73%
2022/07/05	37	16.47	37	16.41	16.75	0	1,246	0.00%
2022/07/04	7	16.44	4	16.43	16.30	3	1,244	0.24%
2022/07/01	1	16.60	167	17.06	16.40	-166	1,247	-13.31%	大賣/鉅額交易
2022/06/30	17	17.83	170	17.84	17.60	-153	1,239	-12.35%	大賣/鉅額交易
2022/06/29	57	18.02	34	17.89	18.05	23	1,231	1.87%
2022/06/28	13	18.08	62	17.68	17.55	-49	1,220	-4.01%
2022/06/27	94	17.56	6	17.27	17.80	88	1,215	7.24%
2022/06/24	52	17.02	18	16.97	17.10	34	1,211	2.81%
2022/06/23	33	16.91	84	17.18	16.80	-51	1,212	-4.21%
2022/06/22	12	17.65	75	17.39	17.30	-63	1,207	-5.22%
2022/06/21	110	17.84	16	17.75	17.85	94	1,207	7.78%	大買/
2022/06/20	23	17.75	94	17.68	17.30	-71	1,211	-5.86%
2022/06/17	19	17.67	20	17.66	17.75	-1	1,209	-0.08%
2022/06/16	50	17.97	10	17.80	17.30	40	1,232	3.24%
2022/06/15	8	17.53	2	17.58	17.50	6	1,235	0.49%
2022/06/14	21	17.07	7	17.09	17.10	14	1,245	1.12%
2022/06/13	16	17.68	15	17.72	17.35	1	1,246	0.08%
2022/06/10	23	18.23	18	18.16	18.20	5	1,244	0.40%
2022/06/09	98	18.32	34	18.13	18.30	64	1,240	5.16%
2022/06/08	44	17.11	3	17.25	17.20	41	1,211	3.39%
2022/06/07	30	16.75	11	16.75	16.75	19	1,211	1.57%
2022/06/06	23	16.76	0	0.00	16.80	23	1,218	1.89%
2022/06/02	34	16.80	10	16.84	16.90	24	1,242	1.93%
2022/06/01	14	16.69	0	0.00	16.75	14	1,253	1.12%
2022/05/31	54	16.62	4	16.63	16.65	50	1,258	3.97%
2022/05/30	38	16.67	1	16.65	16.65	37	1,259	2.94%
2022/05/27	0	0.00	1	16.45	16.45	-1	1,261	-0.08%
2022/05/26	5	16.55	17	16.28	16.20	-12	1,262	-0.95%
2022/05/25	11	16.43	4	16.64	16.35	7	1,266	0.55%
2022/05/24	0	0.00	37	16.51	16.40	-37	1,272	-2.91%
2022/05/23	8	16.79	0	0.00	16.80	8	1,272	0.63%
2022/05/20	0	0.00	4	16.64	16.60	-4	1,276	-0.31%
2022/05/19	14	16.52	35	16.51	16.50	-21	1,280	-1.64%
2022/05/18	10	16.82	6	16.73	16.85	4	1,279	0.31%
2022/05/17	3	16.50	7	16.58	16.45	-4	1,281	-0.31%
2022/05/16	49	16.43	0	0.00	16.35	49	1,282	3.82%
2022/05/13	37	16.27	8	16.42	16.25	29	1,281	2.26%
2022/05/12	52	16.13	20	16.27	16.00	32	1,283	2.49%
2022/05/11	15.5	16.64	59	16.69	16.50	-43.5	1,276	-3.41%
2022/05/10	49	16.78	84	16.77	16.80	-35	1,271	-2.75%
2022/05/09	108	16.98	60	17.23	16.75	48	1,271	3.77%	大買/
2022/05/06	63	17.75	49	17.71	17.70	14	1,261	1.11%
2022/05/05	32	18.36	45	18.42	18.20	-13	1,255	-1.04%
2022/05/04	129	18.86	397	18.59	18.40	-268	1,259	-21.28%	大買/大賣/鉅額交易
2022/05/03	107	18.86	20	18.93	18.85	87	1,197	7.26%	大買/
2022/04/29	63	19.32	35	19.38	19.15	28	1,196	2.34%
2022/04/28	56	19.54	17	19.50	19.40	39	1,192	3.27%
2022/04/27	137	18.96	93	18.86	19.15	44	1,182	3.72%	大買/
2022/04/26	187	19.54	73	20.07	19.15	114	1,159	9.83%	大買/鉅額交易
2022/04/25	160	20.87	109	21.33	20.20	51	1,126	4.53%	大買/大賣/
2022/04/22	191	22.39	261	22.39	21.65	-70	1,085	-6.45%	大買/大賣/
2022/04/21	320	22.03	279	22.01	22.25	41	980	4.18%	大買/大賣/
2022/04/20	368	21.29	197	21.28	21.00	171	820	20.85%	大買/大賣/鉅額交易
2022/04/19	244	21.34	580	21.25	21.20	-336	728	-46.15%	大買/大賣/鉅額交易
2022/04/18	57	20.94	90	20.91	21.05	-33	584	-5.65%
2022/04/15	56	19.09	33	19.20	19.15	23	501	4.58%
2022/04/14	64	18.31	1	18.80	18.75	63	476	13.21%
2022/04/13	39.2	18.09	28	18.14	18.15	11.2	471	2.37%
2022/04/12	44.6	18.10	54	18.05	18.15	-9.4	476	-1.97%
2022/04/11	35	18.69	79	18.78	18.40	-44	476	-9.23%
2022/04/08	68	18.17	3	18.15	18.40	65	468	13.88%
2022/04/07	46	17.97	9	18.09	17.85	37	470	7.86%
2022/04/06	30	17.66	4	17.75	17.70	26	471	5.52%
2022/04/01	14	18.04	35	18.07	17.85	-21	471	-4.45%
2022/03/31	15	18.15	0	0.00	18.20	15	470	3.19%
2022/03/30	26	18.28	8	18.35	18.20	18	472	3.81%
2022/03/29	69	17.71	1	17.70	18.00	68	468	14.52%
2022/03/28	26	17.70	1	17.75	17.70	25	467	5.35%
2022/03/25	37	18.13	21	18.10	17.95	16	471	3.40%
2022/03/24	45	18.26	9	18.11	18.15	36	474	7.59%
2022/03/23	35	18.33	41	18.24	18.40	-6	472	-1.27%
2022/03/22	44	18.14	80	18.10	18.20	-36	468	-7.68%
2022/03/21	22	18.21	167	18.08	18.20	-145	461	-31.45%	大賣/鉅額交易
2022/03/18	68	17.11	61	17.27	17.60	7	443	1.58%
2022/03/17	73	16.71	45	16.72	16.75	28	442	6.33%
2022/03/16	13	16.04	59	15.95	15.90	-46	435	-10.56%
2022/03/15	10	16.30	42	16.16	16.05	-32	434	-7.36%
2022/03/14	61	16.23	15	16.10	16.30	46	436	10.55%
2022/03/11	39	15.72	18	15.64	15.65	21	431	4.86%
2022/03/10	91.7	15.93	0	0.00	15.90	91.7	430	21.32%
2022/03/09	101	15.60	0	0.00	15.55	101	424	23.80%	大買/鉅額交易
2022/03/08	59	15.74	149	15.93	15.40	-90	419	-21.47%	大賣/
2022/03/07	24	16.40	140	16.54	16.50	-116	396	-29.29%	大賣/鉅額交易
2022/03/04	11	17.49	6	17.33	17.30	5	389	1.28%
2022/03/03	19	17.51	5	17.45	17.35	14	412	3.40%
2022/03/02	25	17.35	2	17.40	17.40	23	419	5.48%
2022/03/01	72.1	17.43	10	17.37	17.35	62.1	420	14.77%
2022/02/25	71	17.18	28	17.06	17.15	43	426	10.09%
2022/02/24	35	17.35	22	17.20	17.15	13	423	3.07%
2022/02/23	62	17.62	0	0.00	17.65	62	421	14.71%
2022/02/22	39	17.72	38	17.58	17.50	1	425	0.24%
2022/02/21	49	17.73	0	0.00	17.80	49	424	11.55%
2022/02/18	21	17.49	0	0.00	17.55	21	423	4.96%
2022/02/17	34	17.60	15	17.51	17.45	19	424	4.48%
2022/02/16	55	17.67	11	17.66	17.65	44	424	10.35%
2022/02/15	26	17.69	42	17.64	17.55	-16	427	-3.75%
2022/02/14	98	17.61	22	17.61	17.65	76	430	17.67%
2022/02/11	4	18.15	46	17.97	17.90	-42	436	-9.62%
2022/02/10	49	18.38	27	18.28	18.25	22	436	5.04%
2022/02/09	63	18.06	15.6	18.30	18.30	47.4	451	10.49%
2022/02/08	122	17.81	15	17.80	17.80	107	462	23.13%	大買/鉅額交易
2022/02/07	111	17.46	1	17.55	17.55	110	462	23.76%	大買/鉅額交易
2022/01/26	19	17.10	73	17.09	17.10	-54	458	-11.77%
2022/01/25	14	17.57	95	17.56	17.40	-81	451	-17.95%
2022/01/24	0	0.00	20	17.86	17.90	-20	451	-4.43%
2022/01/21	26	18.50	58.3	18.34	18.30	-32.3	452	-7.15%
2022/01/20	4	18.44	20	18.41	18.45	-16	452	-3.53%
2022/01/19	0	0.00	61.4	18.32	18.30	-61.4	451	-13.59%
2022/01/18	30.3	18.58	35.9	18.52	18.45	-5.7	450	-1.26%
2022/01/17	16	18.53	13	18.50	18.45	3	450	0.67%
2022/01/14	21	18.65	5	18.69	18.55	16	450	3.55%
2022/01/13	52	18.83	0	0.00	18.85	52	451	11.52%
2022/01/12	27	18.57	12	18.70	18.55	15	454	3.30%
2022/01/11	12	18.78	64	18.60	18.55	-52	459	-11.31%
2022/01/10	14	18.98	29	18.96	18.90	-15	456	-3.28%
2022/01/07	34	19.25	17	19.28	19.15	17	452	3.75%
2022/01/06	14	19.22	32	19.23	19.35	-18	452	-3.97%
2022/01/05	38	19.43	6	19.40	19.30	32	452	7.08%
2022/01/04	108	19.23	4	19.25	19.30	104	447	23.26%	大買/鉅額交易
2022/01/03	27	19.11	36	19.07	19.15	-9	446	-2.02%
2021/12/30	72	18.91	0	0.00	19.10	72	444	16.21%
2021/12/29	58	18.95	3	19.00	18.85	55	439	12.52%
2021/12/28	105	18.81	3	18.75	18.90	102	440	23.15%	大買/鉅額交易
2021/12/27	33	18.68	0	0.00	18.60	33	453	7.28%
2021/12/24	6	18.85	23	18.78	18.75	-17	457	-3.71%
2021/12/23	31	18.91	5	18.82	18.80	26	463	5.61%
2021/12/22	35	19.12	14	19.14	18.90	21	468	4.48%
2021/12/21	57	18.97	12	18.93	19.05	45	467	9.62%
2021/12/20	82	18.50	7	18.44	18.65	75	462	16.23%
2021/12/17	37	18.54	0	0.00	18.45	37	457	8.10%
2021/12/16	13	18.65	53	18.52	18.45	-40	458	-8.72%
2021/12/15	25	18.58	35	18.58	18.60	-10	462	-2.16%
2021/12/14	17	18.68	83	18.72	18.60	-66	462	-14.27%
2021/12/13	98	19.08	11	19.03	19.00	87	455	19.09%
2021/12/10	24	19.14	4	19.23	19.05	20	447	4.47%
2021/12/09	0	0.00	5	19.22	19.20	-5	442	-1.13%
2021/12/08	10	19.30	4	19.35	19.35	6	439	1.36%
2021/12/07	0	0.00	1	19.45	19.35	-1	437	-0.23%
2021/12/06	0	0.00	1	19.60	19.60	-1	445	-0.22%
2021/12/03	10	19.50	0	0.00	19.50	10	451	2.22%
2021/12/01	4	19.80	0	0.00	19.45	4	456	0.88%
2021/11/30	2	19.58	0	0.00	19.50	2	457	0.44%
2021/11/29	136	20.49	269	20.24	19.90	-133	460	-28.90%	大買/大賣/鉅額交易
2021/11/26	51	19.79	0	0.00	19.50	51	446	11.43%
2021/11/25	6	19.50	57	19.43	19.40	-51	441	-11.56%
2021/11/24	111	19.52	20	19.45	19.60	91	443	20.54%	大買/
2021/11/23	7	19.10	31	19.06	19.05	-24	440	-5.45%
2021/11/22	27	19.12	22	19.09	19.05	5	449	1.11%
2021/11/19	4	19.14	21	19.05	19.00	-17	451	-3.76%
2021/11/18	12	19.12	21	19.12	19.10	-9	450	-2.00%
2021/11/17	3	19.40	22	19.35	19.15	-19	453	-4.19%
2021/11/16	30	19.45	23	19.40	19.35	7	457	1.53%
2021/11/15	74	19.21	19	19.16	19.40	55	466	11.78%
2021/11/12	0	0.00	20	19.05	19.00	-20	476	-4.20%
2021/11/11	2	19.15	6	19.03	19.05	-4	481	-0.83%
2021/11/10	7	19.20	46	19.13	19.00	-39	490	-7.94%
2021/11/09	1	19.40	16	19.37	19.35	-15	489	-3.07%
2021/11/08	18	19.81	120	19.44	19.35	-102	492	-20.70%	大賣/鉅額交易
2021/11/05	3	20.60	41	20.29	20.10	-38	499	-7.61%
2021/11/04	11	20.95	1	20.70	20.85	10	493	2.03%
2021/11/03	8	20.47	0	0.00	20.40	8	511	1.56%
2021/11/02	3	20.53	1	20.45	20.35	2	517	0.39%
2021/11/01	11	20.65	9	20.52	20.60	2	517	0.39%
2021/10/29	8	20.45	12	20.66	20.45	-4	514	-0.78%
2021/10/28	8	20.60	0	0.00	20.70	8	520	1.54%
2021/10/27	0	0.00	8	20.41	20.35	-8	520	-1.54%
2021/10/26	0	0.00	11	20.49	20.40	-11	527	-2.09%
2021/10/25	3	20.56	1	20.45	20.50	2	533	0.37%
2021/10/22	3	20.52	4	20.40	20.45	-1	550	-0.18%
2021/10/21	2	20.50	5	20.44	20.35	-3	565	-0.53%
2021/10/20	4	20.35	54	20.38	20.35	-50	571	-8.75%
2021/10/19	17	20.12	7	20.27	20.40	10	574	1.74%
2021/10/18	0	0.00	8	19.21	19.75	-8	582	-1.37%
2021/10/15	6	19.33	6	19.43	19.35	0	603	0.00%
2021/10/14	10	19.41	10	19.35	19.45	0	666	0.00%
2021/10/13	17	19.44	1	19.30	19.30	16	674	2.37%
2021/10/12	31	19.63	0	0.00	19.70	31	705	4.40%
2021/10/08	27	19.79	4	19.75	19.60	23	709	3.24%
2021/10/07	41	19.68	5	19.60	19.65	36	715	5.03%
2021/10/06	49	19.38	10	19.57	19.80	39	729	5.35%
2021/10/05	73	19.25	16	19.06	19.40	57	773	7.37%
2021/10/04	37	19.18	80	19.20	18.85	-43	774	-5.55%
2021/10/01	25	20.07	36	19.97	19.90	-11	766	-1.43%
2021/09/30	27	20.14	22	20.22	20.45	5	787	0.63%
2021/09/29	9	19.92	57	19.89	19.90	-48	788	-6.09%
2021/09/28	0	0.00	6	20.19	20.20	-6	797	-0.75%
2021/09/27	37	20.26	4	20.25	20.25	33	805	4.10%
2021/09/24	3	20.37	3	20.37	20.25	0	817	0.00%
2021/09/23	22	20.29	0	0.00	20.25	22	837	2.63%
2021/09/22	23	20.28	73	20.39	20.25	-50	851	-5.87%
2021/09/17	5	21.22	13	21.20	21.10	-8	852	-0.94%
2021/09/16	0	0.00	44	21.38	21.25	-44	859	-5.12%
2021/09/15	29	21.66	10	21.69	21.55	19	866	2.19%
2021/09/14	12	22.03	11	21.98	21.95	1	875	0.11%
2021/09/13	47	21.81	0	0.00	21.95	47	898	5.23%
2021/09/10	18	21.63	1	21.65	21.65	17	918	1.85%
2021/09/09	15	21.67	38	21.43	21.35	-23	928	-2.48%
2021/09/08	54	22.34	52	22.08	21.95	2	926	0.22%
2021/09/07	41	22.48	13	22.42	22.60	28	943	2.97%
2021/09/06	21	22.58	30	22.55	22.30	-9	961	-0.94%
2021/09/03	6	22.79	33	22.75	22.60	-27	970	-2.78%
2021/09/02	36	22.83	102	22.84	22.80	-66	1,023	-6.45%	大賣/
2021/09/01	113	23.78	8	23.77	23.80	105	1,031	10.18%	大買/鉅額交易
2021/08/31	67	23.64	0	0.00	23.55	67	1,041	6.43%
2021/08/30	8	23.53	21	23.70	23.55	-13	1,048	-1.24%
2021/08/27	6	23.53	31	23.60	23.55	-25	1,055	-2.37%
2021/08/26	27	23.70	67	23.66	23.80	-40	1,063	-3.76%
2021/08/25	84	22.99	12	23.05	23.15	72	1,074	6.70%
2021/08/24	38	22.58	49	22.59	22.45	-11	1,093	-1.01%
2021/08/23	7	22.63	29	22.60	22.65	-22	1,120	-1.96%
2021/08/20	17	22.35	66	22.40	22.50	-49	1,147	-4.27%
2021/08/19	111	22.43	96	22.31	22.15	15	1,192	1.26%	大買/
2021/08/18	67	22.07	109	22.14	22.10	-42	1,201	-3.50%	大賣/
2021/08/17	100	22.47	6	22.60	22.30	94	1,224	7.68%
2021/08/16	29	22.51	13	22.43	22.50	16	1,239	1.29%
2021/08/13	1	23.30	9	23.31	23.00	-8	1,250	-0.64%
2021/08/12	28	23.68	50	23.56	23.40	-22	1,284	-1.71%
2021/08/11	48	23.51	31	23.84	23.35	17	1,337	1.27%
2021/08/10	6	24.22	90	24.81	24.45	-84	1,439	-5.83%
2021/08/09	97	25.14	20	25.13	24.90	77	1,598	4.82%
2021/08/06	53	26.11	32	26.01	25.85	21	1,629	1.29%
2021/08/05	9	26.12	16	26.25	26.00	-7	1,674	-0.42%
2021/08/04	34	26.19	23	26.16	26.20	11	1,747	0.63%
2021/08/03	105	26.23	28	26.17	26.10	77	1,783	4.32%	大買/
2021/08/02	9	25.47	45	25.44	25.65	-36	1,799	-2.00%
2021/07/30	66	25.38	35	25.51	25.20	31	1,808	1.71%
2021/07/29	48	25.49	34	25.42	25.50	14	1,824	0.77%
2021/07/28	69	25.32	16	25.54	25.20	53	1,841	2.88%
2021/07/27	18	26.03	0	0.00	25.80	18	1,889	0.95%
2021/07/23	3	26.22	39	26.18	26.25	-36	2,042	-1.76%
2021/07/22	18	26.33	16	26.35	26.10	2	2,067	0.10%
2021/07/21	7	26.93	9	26.99	26.45	-2	2,153	-0.09%
2021/07/20	102	27.47	185	27.48	27.50	-83	2,148	-3.86%	大買/大賣/
2021/07/19	1	26.60	5	26.69	26.70	-4	2,104	-0.19%
2021/07/16	116	26.67	60	26.58	26.70	56	2,133	2.62%	大買/
2021/07/15	6	26.45	46	26.44	26.45	-40	2,129	-1.88%
2021/07/14	2	26.40	19	26.37	26.30	-17	2,155	-0.79%
2021/07/13	0	0.00	48	26.77	26.45	-48	2,179	-2.20%
2021/07/12	77	27.20	30	27.01	27.00	47	2,178	2.16%
2021/07/09	1	26.95	5	26.81	26.60	-4	2,153	-0.19%
2021/07/08	1	26.80	20	26.78	26.70	-19	2,190	-0.87%
2021/07/07	47	26.89	17	26.98	26.80	30	2,276	1.32%
2021/07/05	0	0.00	3	26.40	26.30	-3	2,675	-0.11%
2021/07/02	9	26.76	30	26.84	26.55	-21	2,832	-0.74%
2021/07/01	59	27.13	102	27.01	26.80	-43	2,832	-1.52%	大賣/
2021/06/30	51	26.46	5	26.30	27.00	46	2,838	1.62%
2021/06/29	0	0.00	4	26.74	26.50	-4	2,837	-0.14%
2021/06/28	3	26.90	0	0.00	26.85	3	2,833	0.11%
2021/06/25	1	27.05	0	0.00	27.00	1	2,842	0.04%
2021/06/24	8	27.00	8	26.96	27.00	0	2,849	0.00%
2021/06/23	0	0.00	7	26.95	26.95	-7	2,848	-0.25%
2021/06/22	8	27.10	6	26.98	26.90	2	2,850	0.07%
2021/06/21	11	27.00	8	26.99	26.85	3	2,849	0.11%
2021/06/18	3	27.68	16	27.60	27.40	-13	2,845	-0.46%
2021/06/17	13	27.50	3	27.60	27.60	10	2,850	0.35%
2021/06/16	4	27.68	4	27.55	27.50	0	2,911	0.00%
2021/06/15	24	28.01	27	27.94	27.95	-3	2,905	-0.10%
2021/06/11	3	28.77	26	28.55	28.35	-23	2,908	-0.79%
2021/06/10	71	29.15	45	29.05	28.60	26	2,910	0.89%
2021/06/09	4	28.93	12	28.89	28.70	-8	2,863	-0.28%
2021/06/08	15	28.85	12	28.87	28.85	3	2,857	0.10%
2021/06/07	9	28.51	6	28.38	28.35	3	2,843	0.11%
2021/06/04	0	0.00	33	28.41	28.35	-33	2,846	-1.16%
2021/06/03	22	28.21	22	28.25	28.20	0	2,852	0.00%
2021/06/02	18	28.20	52	28.51	28.10	-34	2,851	-1.19%
2021/06/01	77	28.42	54	28.55	28.55	23	2,843	0.81%
2021/05/31	24	28.99	52	29.31	28.80	-28	2,827	-0.99%
2021/05/28	22	29.59	147	29.75	29.45	-125	2,809	-4.45%	大賣/鉅額交易
2021/05/27	183	29.46	47	29.50	29.80	136	2,788	4.88%	大買/鉅額交易
2021/05/26	15	29.23	15	29.29	29.10	0	2,750	0.00%
2021/05/25	4	29.04	13	29.36	29.05	-9	2,748	-0.33%
2021/05/24	33	29.25	109	29.16	29.05	-76	2,741	-2.77%	大賣/
2021/05/21	43	28.93	32	28.90	28.85	11	2,768	0.40%
2021/05/20	55	29.64	171	29.72	28.95	-116	2,823	-4.11%	大賣/鉅額交易
2021/05/19	149	29.77	137	29.60	29.50	12	2,820	0.43%	大買/大賣/
2021/05/18	121	30.23	475	30.51	30.40	-354	2,781	-12.73%	大買/大賣/鉅額交易
2021/05/17	623	30.55	329	30.33	31.05	294	2,678	10.98%	大買/大賣/鉅額交易
2021/05/14	53	29.55	113	29.13	29.50	-60	2,528	-2.37%	大賣/
2021/05/13	155	29.14	78	28.94	28.60	77	2,497	3.08%	大買/
2021/05/12	323	28.96	345	29.24	28.00	-22	2,479	-0.89%	大買/大賣/
2021/05/11	94	28.88	70	28.99	28.80	24	2,623	0.91%
2021/05/10	42	29.60	32	29.83	29.50	10	2,639	0.38%
2021/05/07	13	29.92	86	29.81	29.95	-73	2,636	-2.77%
2021/05/06	10	29.88	46	29.99	29.65	-36	2,642	-1.36%
2021/05/05	29	30.53	105	30.44	30.05	-76	2,631	-2.89%	大賣/
2021/05/04	174	30.22	167	30.37	30.40	7	2,625	0.27%	大買/大賣/
2021/05/03	311	32.00	236	31.93	32.05	75	2,592	2.89%	大買/大賣/
2021/04/29	43	30.92	54	30.82	30.50	-11	2,465	-0.45%
2021/04/28	7	31.16	40	31.03	30.70	-33	2,475	-1.33%
2021/04/27	139	30.99	146	31.91	31.55	-7	2,496	-0.28%	大買/大賣/
2021/04/26	35	29.95	29	29.95	29.85	6	2,436	0.25%
2021/04/23	38	29.96	80	29.93	29.80	-42	2,445	-1.72%
2021/04/22	44	30.28	50	30.33	29.95	-6	2,496	-0.24%
2021/04/21	38	31.01	51	30.93	30.60	-13	2,487	-0.52%
2021/04/20	115	30.95	59	30.73	30.85	56	2,484	2.25%	大買/
2021/04/19	56	30.61	34	30.52	30.35	22	2,488	0.88%
2021/04/16	1	31.00	33	31.19	30.85	-32	2,488	-1.29%
2021/04/15	27	30.78	126	30.75	31.10	-99	2,530	-3.91%	大賣/
2021/04/14	153	30.82	64	31.50	30.65	89	2,595	3.43%	大買/
2021/04/13	113	32.47	55	32.62	31.65	58	2,600	2.23%	大買/
2021/04/12	299	33.89	450	33.75	34.00	-151	2,549	-5.92%	大買/大賣/鉅額交易
2021/04/09	397	32.51	546	32.56	32.90	-149	2,383	-6.25%	大買/大賣/鉅額交易
2021/04/08	426	30.19	479	30.43	31.95	-53	2,173	-2.44%	大買/大賣/
2021/04/07	4	29.45	0	0.00	29.40	4	2,030	0.20%
2021/04/06	20	29.27	69	29.45	29.25	-49	2,071	-2.36%
2021/04/01	28	29.64	55	29.67	29.50	-27	2,204	-1.22%
2021/03/31	15	29.97	1	29.95	29.80	14	2,383	0.59%
2021/03/30	26	30.13	42	29.99	29.95	-16	2,410	-0.66%
2021/03/29	66	30.39	7	30.35	30.20	59	2,426	2.43%
2021/03/26	29	30.31	14	30.27	30.30	15	2,442	0.61%
2021/03/25	39	30.47	39	30.43	30.25	0	2,457	0.00%
2021/03/24	125	30.62	89	30.52	30.45	36	2,488	1.45%	大買/
2021/03/23	107	30.45	36	30.19	30.15	71	2,485	2.86%	大買/
2021/03/22	16	30.15	46	30.09	30.15	-30	2,484	-1.21%
2021/03/19	59	31.18	396	30.89	30.70	-337	2,494	-13.51%	大賣/鉅額交易
2021/03/18	10	30.15	57	29.74	29.70	-47	2,449	-1.92%
2021/03/17	148	29.92	9	29.55	29.95	139	2,464	5.64%	大買/鉅額交易
2021/03/16	26	29.47	9	29.46	29.45	17	2,477	0.69%
2021/03/15	30	29.33	9	29.28	29.40	21	2,563	0.82%
2021/03/12	26	29.60	21	29.58	29.30	5	2,722	0.18%
2021/03/11	72	29.52	10	29.51	29.65	62	2,766	2.24%
2021/03/10	81	29.73	0	0.00	29.35	81	2,791	2.90%
2021/03/09	50	29.89	23	30.17	29.60	27	2,823	0.96%
2021/03/08	32	30.58	8	30.86	30.20	24	2,823	0.85%
2021/03/05	82	30.45	11	30.88	30.75	71	2,827	2.51%
2021/03/04	50	30.26	1	30.30	30.25	49	2,845	1.72%
2021/03/03	51	30.26	5	30.74	30.30	46	2,854	1.61%
2021/03/02	43	31.00	2	31.10	30.60	41	2,855	1.44%
2021/02/26	52	30.80	10	31.05	30.95	42	2,863	1.47%
2021/02/25	18	31.00	22	31.17	30.95	-4	2,865	-0.14%
2021/02/24	45	30.95	103	31.05	30.75	-58	2,863	-2.03%	大賣/
2021/02/23	31	31.67	22	32.67	31.00	9	2,847	0.32%
2021/02/22	52	32.07	82	32.28	32.30	-30	2,809	-1.07%
2021/02/19	16	30.47	131	30.82	31.00	-115	2,755	-4.17%	大賣/鉅額交易
2021/02/18	86	29.58	51	29.58	29.95	35	2,810	1.25%
2021/02/17	5	29.21	40	29.20	29.20	-35	2,803	-1.25%
2021/02/05	57	28.64	48	28.50	29.10	9	2,789	0.32%
2021/02/04	43	28.34	182	28.72	28.50	-139	2,786	-4.99%	大賣/鉅額交易
2021/02/03	75	28.35	0	0.00	28.05	75	2,777	2.70%
2021/02/02	80	29.89	974	30.80	29.50	-894	2,775	-32.21%	大賣/鉅額交易
2021/02/01	129	28.65	11	29.00	29.40	118	2,583	4.57%	大買/鉅額交易
2021/01/29	88	27.07	0	0.00	26.75	88	2,630	3.35%
2021/01/28	16	27.70	0	0.00	27.80	16	2,629	0.61%
2021/01/25	13	28.27	21	28.73	29.05	-8	2,676	-0.30%
2021/01/22	76	27.59	30	28.15	27.70	46	2,670	1.72%
2021/01/21	97	28.40	24	28.32	28.00	73	2,671	2.73%
2021/01/20	70	28.70	1	29.85	28.20	69	2,763	2.50%
2021/01/19	68	30.05	0	0.00	29.55	68	2,854	2.38%
2021/01/18	0	0.00	24	30.56	30.40	-24	2,853	-0.84%
2021/01/15	24	30.36	11	31.62	29.85	13	2,872	0.45%
2021/01/14	1	31.90	33	31.95	31.55	-32	2,820	-1.13%
2021/01/13	11	32.00	41	32.25	31.90	-30	2,803	-1.07%
2021/01/12	0	0.00	240	32.46	32.15	-240	2,789	-8.60%	大賣/鉅額交易
2021/01/11	4	32.00	0	0.00	32.15	4	2,770	0.14%
2021/01/08	4	32.65	23	33.25	32.90	-19	2,755	-0.69%
2021/01/07	2	33.75	45	34.24	33.20	-43	2,713	-1.58%
2021/01/06	0	0.00	10	35.30	34.10	-10	2,646	-0.38%
2021/01/05	285	35.09	0	0.00	35.25	285	2,622	10.87%	大買/鉅額交易
2021/01/04	7	34.55	6	34.77	34.60	1	2,601	0.04%
2020/12/31	24	34.58	0	0.00	34.65	24	2,595	0.92%
2020/12/30	0	0.00	4	34.85	34.50	-4	2,607	-0.15%
2020/12/29	29	35.10	27	35.50	34.70	2	2,593	0.08%
2020/12/28	5	35.45	296	36.13	35.50	-291	2,568	-11.33%	大賣/鉅額交易
2020/12/25	27	35.49	68	35.30	35.75	-41	2,434	-1.68%
2020/12/24	0	0.00	3	33.80	34.15	-3	2,252	-0.13%
2020/12/23	0	0.00	39	34.63	33.70	-39	2,250	-1.73%
2020/12/22	117	33.89	1	34.05	34.20	116	2,275	5.10%	大買/鉅額交易
2020/12/21	0	0.00	4	34.20	33.80	-4	2,288	-0.17%
2020/12/18	43	33.99	40	33.96	33.75	3	2,289	0.13%
2020/12/17	229	33.52	0	0.00	33.55	229	2,300	9.96%	大買/鉅額交易
2020/12/16	23	33.40	0	0.00	33.40	23	2,343	0.98%
2020/12/15	34	33.00	0	0.00	33.00	34	2,528	1.34%
2020/12/14	0	0.00	30	33.26	33.40	-30	2,580	-1.16%
2020/12/11	0	0.00	1	33.55	32.95	-1	2,694	-0.04%
2020/12/10	17	33.33	0	0.00	33.30	17	2,825	0.60%
2020/12/09	26	34.48	52	35.54	34.10	-26	2,818	-0.92%
2020/12/08	0	0.00	439	35.55	35.00	-439	2,749	-15.97%	大賣/鉅額交易
2020/12/07	0	0.00	15	34.12	33.50	-15	2,626	-0.57%
2020/12/04	3	33.90	0	0.00	33.20	3	2,638	0.11%
2020/12/03	121	33.16	14	33.11	33.30	107	2,684	3.99%	大買/鉅額交易
2020/12/02	14	32.74	15	32.63	32.55	-1	2,721	-0.04%
2020/11/30	125	33.01	0	0.00	32.65	125	2,766	4.52%	大買/鉅額交易
2020/11/27	0	0.00	16	32.34	32.60	-16	2,761	-0.58%
2020/11/26	0	0.00	16	32.35	32.15	-16	2,785	-0.57%
2020/11/25	24	32.98	25	32.77	32.20	-1	2,899	-0.03%
2020/11/24	1	32.70	0	0.00	32.70	1	2,986	0.03%
2020/11/23	73	33.07	0	0.00	32.90	73	3,022	2.42%
2020/11/20	64	32.93	0	0.00	32.95	64	3,060	2.09%
2020/11/19	28	32.96	14	33.03	32.90	14	3,075	0.46%
2020/11/18	97	33.04	20	33.01	32.95	77	3,090	2.49%
2020/11/17	122	32.88	197	33.14	32.95	-75	3,109	-2.41%	大買/大賣/
2020/11/16	25	32.25	29	32.24	32.20	-4	3,098	-0.13%
2020/11/13	44	32.30	0	0.00	32.20	44	3,152	1.40%
2020/11/12	2	32.18	14	32.70	32.10	-12	3,187	-0.38%
2020/11/11	13	32.91	0	0.00	32.65	13	3,202	0.41%
2020/11/10	16	33.31	88	32.96	32.65	-72	3,318	-2.17%
2020/11/09	120	33.59	28	33.61	33.65	92	3,358	2.74%	大買/
2020/11/06	47	33.47	150	33.81	33.50	-103	3,391	-3.04%	大賣/鉅額交易
2020/11/05	214	32.53	39	32.52	32.60	175	3,355	5.22%	大買/鉅額交易
2020/11/04	29	32.14	49	32.16	32.05	-20	3,413	-0.59%
2020/11/03	0	0.00	40	32.50	32.10	-40	3,534	-1.13%
2020/11/02	13	33.00	88	32.68	32.55	-75	3,826	-1.96%
2020/10/30	0	0.00	53	32.90	32.00	-53	3,829	-1.38%
2020/10/29	127	33.13	37	33.18	33.00	90	3,871	2.32%	大買/
2020/10/28	5	33.89	244	34.93	33.60	-239	3,942	-6.06%	大賣/鉅額交易
2020/10/27	349	33.81	37	33.20	34.00	312	3,877	8.05%	大買/鉅額交易
2020/10/26	7	32.52	16	32.70	32.40	-9	3,827	-0.24%
2020/10/23	172	31.87	13	31.89	32.80	159	4,051	3.92%	大買/鉅額交易
2020/10/22	8	31.61	12	31.45	31.20	-4	4,136	-0.10%
2020/10/21	9	31.90	22	31.85	31.70	-13	4,209	-0.31%
2020/10/20	6	32.05	7	31.79	31.75	-1	4,269	-0.02%
2020/10/19	3	32.05	10	31.90	31.80	-7	4,339	-0.16%
2020/10/16	0	0.00	193	31.80	31.85	-193	4,460	-4.33%	大賣/鉅額交易
2020/10/15	0	0.00	33	31.78	31.70	-33	4,577	-0.72%
2020/10/14	0	0.00	55	31.88	31.90	-55	4,786	-1.15%
2020/10/13	14	31.85	30	31.81	31.80	-16	4,981	-0.32%
2020/10/12	16	32.55	21	32.49	32.25	-5	5,077	-0.10%
2020/10/08	37	32.95	16	32.93	32.95	21	5,287	0.40%
2020/10/07	0	0.00	260	33.53	33.25	-260	5,431	-4.79%	大賣/鉅額交易
2020/10/06	54	33.35	0	0.00	33.25	54	5,546	0.97%
2020/10/05	29	33.39	35	33.31	33.20	-6	5,758	-0.10%
2020/09/30	12	32.40	50	32.64	32.95	-38	6,284	-0.60%
2020/09/29	0	0.00	19	32.67	32.50	-19	6,483	-0.29%
2020/09/28	0	0.00	359	32.65	32.75	-359	6,852	-5.24%	大賣/鉅額交易
2020/09/25	21	32.87	6	33.44	32.40	15	7,005	0.21%
2020/09/24	4	34.25	19	34.01	33.70	-15	7,130	-0.21%
2020/09/23	0	0.00	64	35.28	34.80	-64	7,257	-0.88%
2020/09/22	0	0.00	2	35.53	35.15	-2	7,455	-0.03%
2020/09/21	41	36.24	124	36.97	36.15	-83	7,724	-1.07%	大賣/
2020/09/18	5,762	36.76	403	36.85	36.70	5,359	8,146	65.79%	大買/大賣/鉅額交易
2020/09/17	132	36.10	61	36.13	36.45	71	8,232	0.86%	大買/
2020/09/16	18	35.76	704	36.07	35.70	-686	8,509	-8.06%	大賣/鉅額交易
2020/09/15	627	35.52	6	35.38	35.75	621	8,768	7.08%	大買/鉅額交易
2020/09/14	49	34.47	22	34.19	34.40	27	9,064	0.30%
2020/09/11	146	34.44	13	34.47	34.00	133	9,585	1.39%	大買/鉅額交易
2020/09/10	59	35.21	12	34.92	34.60	47	10,232	0.46%
2020/09/09	70	35.20	7	34.93	34.85	63	11,004	0.57%
2020/09/08	31	35.18	21	34.88	34.75	10	11,929	0.08%
2020/09/07	550	34.50	4	34.28	34.30	546	12,314	4.43%	大買/鉅額交易
2020/09/04	223	33.14	65	33.40	33.85	158	12,888	1.23%	大買/鉅額交易
2020/09/02	0	0.00	52	34.33	33.80	-52	14,215	-0.37%
2020/08/31	23	35.10	0	0.00	35.00	23	14,545	0.16%
2020/08/28	163	33.99	8	34.35	34.10	155	14,471	1.07%	大買/鉅額交易
2020/08/27	12	33.43	22	33.66	33.25	-10	14,400	-0.07%
2020/08/26	238	32.87	5	32.35	33.25	233	14,405	1.62%	大買/鉅額交易
2020/08/25	4	32.13	36	32.13	32.10	-32	14,398	-0.22%
2020/08/24	53	32.40	0	0.00	32.20	53	14,419	0.37%
2020/08/21	0	0.00	123	32.30	32.30	-123	14,470	-0.85%	大賣/鉅額交易
2020/08/20	32	31.66	0	0.00	32.20	32	14,581	0.22%
2020/08/19	171	33.98	88	33.64	33.55	83	14,949	0.56%	大買/
2020/08/17	11	32.95	0	0.00	32.75	11	15,281	0.07%
2020/08/14	1	34.00	434	33.96	33.10	-433	15,290	-2.83%	大賣/鉅額交易
2020/08/13	179	32.59	2	33.65	32.45	177	15,276	1.16%	大買/鉅額交易
2020/08/12	0	0.00	219	33.91	33.30	-219	15,364	-1.43%	大賣/鉅額交易
2020/08/11	2	34.55	0	0.00	33.50	2	15,371	0.01%
2020/08/10	10	35.40	0	0.00	34.75	10	15,329	0.07%
2020/08/07	0	0.00	78	37.14	36.10	-78	15,312	-0.51%
2020/08/06	27	36.84	109	36.48	36.60	-82	15,213	-0.54%	大賣/
2020/08/05	11	34.80	34	34.59	34.75	-23	14,943	-0.15%
2020/08/04	58	34.89	0	0.00	34.50	58	14,916	0.39%
2020/07/31	0	0.00	129	34.15	33.80	-129	14,888	-0.87%	大賣/鉅額交易
2020/07/30	76	34.09	0	0.00	33.95	76	14,990	0.51%
2020/07/29	25	33.27	359	34.01	33.70	-334	15,061	-2.22%	大賣/鉅額交易
2020/07/28	348	31.86	52	32.76	31.60	296	14,870	1.99%	大買/鉅額交易
2020/07/27	306	32.41	42	33.75	32.50	264	14,773	1.79%	大買/鉅額交易
2020/07/24	249	33.73	0	0.00	33.50	249	14,706	1.69%	大買/鉅額交易
2020/07/23	82	34.84	66	35.60	34.25	16	14,688	0.11%
2020/07/22	45	34.85	252	35.48	35.15	-207	14,665	-1.41%	大賣/鉅額交易
2020/07/21	0	0.00	250	35.23	34.60	-250	14,628	-1.71%	大賣/鉅額交易
2020/07/20	106	32.44	460	33.56	34.40	-354	14,523	-2.44%	大買/大賣/鉅額交易
2020/07/17	370	33.45	0	0.00	33.30	370	14,313	2.58%	大買/鉅額交易
2020/07/16	92	36.17	0	0.00	35.85	92	14,120	0.65%
2020/07/15	610	35.45	459	36.67	35.50	151	14,026	1.08%	大買/大賣/鉅額交易
2020/07/14	367	35.66	60	36.52	35.80	307	13,840	2.22%	大買/鉅額交易
2020/07/10	32	38.12	0	0.00	38.10	32	13,604	0.24%
2020/07/09	36	40.94	313	41.46	39.90	-277	13,404	-2.07%	大賣/鉅額交易
2020/07/08	174	38.84	332	39.62	39.75	-158	12,873	-1.23%	大買/大賣/鉅額交易
2020/07/07	385	36.63	5	37.60	36.15	380	12,672	3.00%	大買/鉅額交易
2020/07/06	78	39.76	321	39.70	39.15	-243	12,319	-1.97%	大賣/鉅額交易
2020/07/03	274	40.34	26	40.80	39.75	248	12,167	2.04%	大買/鉅額交易
2020/07/02	31	40.60	256	41.19	40.60	-225	12,049	-1.87%	大賣/鉅額交易
2020/07/01	20	40.49	0	0.00	40.55	20	11,951	0.17%
2020/06/30	110	42.29	288	42.53	41.65	-178	11,750	-1.51%	大買/大賣/鉅額交易
2020/06/29	0	0.00	1,590	42.75	43.45	-1,590	11,439	-13.90%	大賣/鉅額交易
2020/06/24	114	39.54	28	39.50	39.90	86	10,981	0.78%	大買/
2020/06/23	1,140	40.47	129	40.76	39.25	1,011	10,737	9.42%	大買/大賣/鉅額交易
2020/06/22	240	42.06	313	42.96	41.80	-73	10,442	-0.70%	大買/大賣/
2020/06/19	906	41.64	85	43.03	41.90	821	10,107	8.12%	大買/鉅額交易
2020/06/18	651	42.75	244	44.11	42.85	407	9,685	4.20%	大買/大賣/鉅額交易
2020/06/17	200	43.50	50	44.07	43.10	150	9,169	1.64%	大買/鉅額交易
2020/06/16	49	42.66	15	42.65	42.75	34	8,549	0.40%
2020/06/15	61	39.08	155	38.82	39.70	-94	7,801	-1.20%	大賣/
2020/06/12	35	33.68	495	34.30	36.10	-460	6,864	-6.70%	大賣/鉅額交易
2020/06/11	281	33.89	865	35.49	33.35	-584	6,461	-9.04%	大買/大賣/鉅額交易
2020/06/10	215	32.41	585	34.64	34.55	-370	5,896	-6.27%	大買/大賣/鉅額交易
2020/06/09	1,291	32.93	28	34.42	32.65	1,263	5,368	23.53%	大買/鉅額交易
2020/06/08	2	32.13	40	32.15	32.15	-38	4,700	-0.81%
2020/06/05	21	27.02	311	28.01	29.25	-290	4,636	-6.25%	大賣/鉅額交易
2020/06/04	5	26.75	61	26.67	26.60	-56	4,629	-1.21%
2020/06/03	7	26.55	34	26.51	26.50	-27	4,995	-0.54%
2020/06/02	0	0.00	5	26.80	26.35	-5	5,201	-0.10%
2020/06/01	13	26.82	54	26.90	26.80	-41	5,183	-0.79%
2020/05/29	8	26.80	153	26.87	26.75	-145	5,246	-2.76%	大賣/鉅額交易
2020/05/28	39	26.76	125	27.33	26.60	-86	5,214	-1.65%	大賣/
2020/05/27	82	27.35	10	28.38	26.90	72	5,161	1.40%
2020/05/26	43	28.77	23	29.91	28.20	20	5,035	0.40%
2020/05/25	9	27.68	0	0.00	29.20	9	4,605	0.20%
2020/05/22	20	26.44	0	0.00	26.55	20	4,281	0.47%
2020/05/21	5	26.38	0	0.00	26.15	5	4,263	0.12%
2020/05/20	10	26.66	0	0.00	26.65	10	4,352	0.23%
2020/05/19	11	26.11	0	0.00	26.35	11	4,398	0.25%
2020/05/11	6	24.92	0	0.00	25.00	6	4,083	0.15%
2020/05/08	28	24.93	0	0.00	24.50	28	4,099	0.68%
2020/05/07	25	25.96	0	0.00	25.85	25	4,043	0.62%
2020/05/06	35	26.53	0	0.00	26.60	35	4,021	0.87%
2020/05/05	18	25.87	0	0.00	25.80	18	3,871	0.46%
2020/04/29	6	24.15	0	0.00	24.10	6	3,643	0.16%
2020/04/28	8	24.56	0	0.00	24.25	8	3,632	0.22%
2020/04/24	5	24.39	0	0.00	24.65	5	3,572	0.14%
2020/04/21	2	23.23	0	0.00	22.90	2	3,427	0.06%
2020/04/20	2	23.30	0	0.00	23.50	2	3,406	0.06%
2020/04/17	5	23.38	0	0.00	22.90	5	3,385	0.15%
2020/04/16	9	23.37	0	0.00	23.50	9	3,337	0.27%
2020/04/15	26	23.27	0	0.00	22.95	26	3,302	0.79%
2020/04/14	53	23.01	0	0.00	22.95	53	3,253	1.63%
2020/04/09	24	22.90	0	0.00	22.65	24	3,220	0.75%
2020/04/08	3	22.77	0	0.00	22.55	3	3,190	0.09%
2020/04/07	1	22.50	0	0.00	22.50	1	3,160	0.03%
2020/03/27	0	0.00	2	21.93	20.80	-2	2,982	-0.07%
2020/03/26	0	0.00	71	21.23	21.50	-71	2,942	-2.41%
2020/03/25	0	0.00	42	20.38	20.70	-42	2,882	-1.46%
2020/03/24	0	0.00	5	18.70	18.85	-5	2,820	-0.18%
2020/03/20	0	0.00	33	19.29	18.35	-33	2,757	-1.20%
2020/03/18	4	20.40	49	21.34	20.40	-45	2,642	-1.70%
2020/03/17	0	0.00	2	21.93	21.30	-2	2,613	-0.08%
2020/03/16	0	0.00	29	23.78	23.45	-29	2,552	-1.14%
2020/03/12	10	25.07	25	24.70	24.60	-15	2,389	-0.63%
2020/03/10	48	26.37	0	0.00	26.75	48	2,097	2.29%
2020/03/09	104	28.41	0	0.00	28.40	104	1,939	5.36%	大買/鉅額交易
2020/03/06	6	25.67	0	0.00	26.30	6	1,524	0.39%
2020/03/05	14	23.95	0	0.00	24.05	14	1,292	1.08%
2020/03/04	51	23.75	3	23.85	23.70	48	1,263	3.80%
2020/03/03	1	22.75	0	0.00	22.75	1	1,177	0.08%
2020/03/02	7	21.95	2	21.75	22.10	5	1,164	0.43%
2020/02/27	16	22.44	0	0.00	22.40	16	1,154	1.39%
2020/02/26	6	23.02	0	0.00	22.90	6	1,192	0.50%
2020/02/21	18	24.32	2	24.20	23.90	16	1,113	1.44%
2020/02/20	14	23.20	0	0.00	23.25	14	984	1.42%
2019/12/12	1	21.90	0	0.00	21.50	1	813	0.12%
2019/12/10	3	21.00	0	0.00	21.15	3	822	0.36%
2019/12/04	6	20.95	0	0.00	21.10	6	866	0.69%
2019/12/03	6	21.00	0	0.00	20.90	6	874	0.69%
2019/12/02	2	21.20	0	0.00	20.85	2	889	0.22%
2019/11/28	25	21.89	0	0.00	21.90	25	979	2.55%
2019/11/27	3	21.62	0	0.00	21.65	3	959	0.31%
2019/11/25	0	0.00	17	22.25	21.75	-17	936	-1.81%
2019/11/22	5	21.51	0	0.00	21.90	5	870	0.57%
2019/11/21	7	20.95	0	0.00	21.00	7	839	0.83%
2019/11/19	5	20.75	0	0.00	20.95	5	842	0.59%
2019/11/12	2	20.75	0	0.00	20.90	2	823	0.24%
2019/11/11	4	20.93	0	0.00	20.70	4	819	0.49%
2019/11/07	16	21.51	0	0.00	21.35	16	820	1.95%
2019/11/06	8	21.95	0	0.00	21.85	8	810	0.99%
2019/11/05	21	22.25	0	0.00	22.25	21	792	2.65%
2019/11/04	13	21.05	0	0.00	20.90	13	722	1.80%
2019/11/01	15	21.72	0	0.00	21.70	15	712	2.11%
2019/10/24	7	19.90	0	0.00	19.90	7	592	1.18%
2019/09/19	0	0.00	1	20.70	20.10	-1	722	-0.14%
2019/09/16	0	0.00	10	20.90	21.10	-10	692	-1.44%
2019/09/11	9	20.35	0	0.00	20.30	9	658	1.37%
2019/09/06	0	0.00	33	20.45	20.30	-33	626	-5.27%
2019/09/04	6	19.98	0	0.00	19.95	6	590	1.02%
2019/09/03	0	0.00	9	20.01	19.65	-9	570	-1.58%
2019/08/23	0	0.00	1	18.10	18.10	-1	481	-0.21%
2019/08/22	0	0.00	13	18.15	18.05	-13	482	-2.69%
2019/08/19	0	0.00	9	17.96	17.85	-9	469	-1.92%
2019/08/14	0	0.00	16	17.83	17.75	-16	468	-3.42%
2019/08/13	0	0.00	4	17.75	17.75	-4	470	-0.85%
2019/08/12	0	0.00	38	18.13	18.00	-38	475	-8.00%
2019/08/08	0	0.00	1	16.90	16.90	-1	462	-0.22%
2019/08/07	0	0.00	2	17.15	16.95	-2	467	-0.43%
2019/08/01	0	0.00	3	18.02	17.90	-3	492	-0.61%
2019/06/28	117	18.88	0	0.00	19.05	117	625	18.70%	大買/鉅額交易
2019/06/27	32	18.54	0	0.00	18.60	32	626	5.11%
2019/06/26	33	18.52	0	0.00	18.60	33	653	5.05%
2019/06/25	25	18.64	0	0.00	18.60	25	678	3.68%
2019/06/24	14	18.48	0	0.00	18.45	14	721	1.94%
2019/06/21	13	18.73	0	0.00	18.65	13	824	1.58%
2019/06/20	14	18.56	0	0.00	18.60	14	958	1.46%
2019/06/03	25	19.59	0	0.00	19.50	25	1,009	2.48%
2019/05/29	25	19.29	0	0.00	19.25	25	999	2.50%
2019/05/23	10	19.60	0	0.00	19.50	10	1,021	0.98%
2019/05/22	4	19.99	0	0.00	19.95	4	1,027	0.39%
2019/05/21	8	20.14	0	0.00	20.20	8	1,046	0.76%
2019/05/17	7	19.83	0	0.00	20.10	7	1,080	0.65%
2019/05/15	6	19.29	34	19.28	19.50	-28	1,082	-2.59%
2019/05/14	9	18.74	23	18.79	19.30	-14	1,084	-1.29%
2019/05/13	7	19.05	22	19.06	18.95	-15	1,086	-1.38%
2019/05/10	9	19.59	8	19.30	19.25	1	1,086	0.09%
2019/05/09	16	19.26	0	0.00	19.00	16	1,077	1.49%
2019/05/08	10	20.65	12	20.97	20.55	-2	1,055	-0.19%
2019/05/06	0	0.00	11	20.87	20.45	-11	1,035	-1.06%
2019/05/03	0	0.00	47	21.21	21.15	-47	1,030	-4.56%
2019/05/02	0	0.00	28	21.14	21.10	-28	1,022	-2.74%
2019/04/26	0	0.00	27	22.37	22.25	-27	1,007	-2.68%
2019/04/24	7	22.64	0	0.00	22.65	7	986	0.71%
2019/04/23	25	22.26	1	22.10	22.00	24	955	2.51%
2019/04/22	19	22.30	0	0.00	22.10	19	947	2.00%
2019/04/19	27	21.98	0	0.00	21.90	27	943	2.86%
2019/04/18	19	22.19	0	0.00	21.95	19	938	2.03%
2019/04/17	0	0.00	16	22.68	22.50	-16	929	-1.72%
2019/04/11	0	0.00	7	22.71	22.20	-7	900	-0.78%
2019/04/10	0	0.00	12	23.20	22.50	-12	881	-1.36%
2019/04/09	0	0.00	38	21.83	23.20	-38	835	-4.55%
2019/04/08	0	0.00	50	21.21	21.10	-50	791	-6.32%
2019/04/03	0	0.00	64	21.15	21.10	-64	787	-8.12%
2019/04/02	0	0.00	9	21.25	21.00	-9	784	-1.15%
2019/04/01	0	0.00	18	21.16	21.20	-18	773	-2.33%
2019/03/29	0	0.00	14	22.26	21.85	-14	747	-1.87%
2019/03/28	0	0.00	40	21.39	21.90	-40	719	-5.56%
2019/03/27	20	21.10	0	0.00	21.30	20	693	2.88%
2019/03/26	0	0.00	20	21.75	21.25	-20	648	-3.08%
2019/01/11	55	16.50	0	0.00	16.50	55	401	13.71%
2019/01/10	25	16.60	0	0.00	16.50	25	400	6.23%
2019/01/09	28	16.62	0	0.00	16.55	28	404	6.91%
2019/01/08	79	16.44	0	0.00	16.60	79	426	18.53%
2019/01/07	26	15.97	0	0.00	15.95	26	431	6.02%
2018/12/21	12	16.30	0	0.00	16.40	12	464	2.58%
2018/12/20	28	16.33	0	0.00	16.20	28	466	6.01%
2018/12/19	35	16.17	0	0.00	16.10	35	471	7.42%
2018/12/18	26	16.30	0	0.00	16.30	26	488	5.33%
2018/12/17	14	16.40	0	0.00	16.40	14	500	2.80%
2018/10/16	0	0.00	40	18.59	18.55	-40	454	-8.80%
2018/10/08	0	0.00	6	18.25	18.05	-6	411	-1.46%
2018/10/03	0	0.00	65	18.92	18.80	-65	423	-15.34%
2018/08/22	0	0.00	6	22.25	22.30	-6	539	-1.11%
2018/07/20	65	24.13	0	0.00	24.00	65	814	7.98%
2018/07/19	35	24.16	0	0.00	24.05	35	841	4.16%
2018/07/17	0	0.00	139	24.50	25.00	-139	1,023	-13.58%	大賣/鉅額交易
2018/07/12	0	0.00	25	24.29	24.75	-25	1,237	-2.02%
2018/07/11	0	0.00	13	24.10	24.10	-13	1,250	-1.04%
2018/07/03	0	0.00	5	24.50	24.00	-5	1,653	-0.30%
2018/07/02	0	0.00	50	25.62	25.15	-50	1,655	-3.02%
2018/06/21	3	25.50	0	0.00	25.45	3	1,721	0.17%
2018/06/20	0	0.00	13	25.20	25.30	-13	1,733	-0.75%
2018/06/19	2	24.90	0	0.00	25.20	2	1,745	0.11%
2018/06/15	0	0.00	12	25.95	25.60	-12	1,763	-0.68%
2018/06/14	0	0.00	18	26.00	25.80	-18	1,793	-1.00%
2018/06/13	0	0.00	41	26.19	26.10	-41	1,818	-2.25%
2018/06/12	5	26.10	0	0.00	26.45	5	1,839	0.27%
2018/06/05	3	26.70	0	0.00	26.50	3	1,869	0.16%
2018/06/01	28	26.84	0	0.00	27.10	28	1,902	1.47%
2018/05/31	23	26.25	0	0.00	26.50	23	1,889	1.22%
2018/05/29	0	0.00	22	26.49	26.30	-22	1,887	-1.17%
2018/05/28	0	0.00	21	26.50	26.45	-21	1,884	-1.11%
2018/05/23	1	26.35	0	0.00	26.70	1	1,877	0.05%
2018/05/11	0	0.00	1	26.95	27.10	-1	1,901	-0.05%
2018/05/09	0	0.00	26	26.02	25.95	-26	1,880	-1.38%
2018/05/08	0	0.00	16	26.35	26.25	-16	1,872	-0.85%