金洲 (4417)-摩根大通券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
38.80
漲跌
--
漲幅
0.00%
成交量
42張
產業
上櫃紡織類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	39.00	39.05	-1	84	-1.19%
2024/04/19	0	0.00	1	38.70	38.90	-1	84	-1.19%
2024/04/08	0	0.00	1	39.15	39.20	-1	78	-1.28%
2024/03/21	0	0.00	4	39.11	39.10	-4	78	-5.08%
2024/03/15	0	0.00	2	38.95	39.05	-2	77	-2.59%
2024/03/14	0	0.00	2	38.90	39.00	-2	80	-2.48%
2024/03/13	0	0.00	3	39.28	39.35	-3	75	-3.97%
2024/02/29	1	39.50	0	0.00	39.60	1	70	1.43%
2024/02/27	0	0.00	6	39.25	39.30	-6	69	-8.64%
2024/02/20	2	39.10	0	0.00	39.00	2	63	3.16%
2024/02/16	0	0.00	2	38.90	38.95	-2	66	-3.01%
2024/02/02	0	0.00	1	38.95	38.95	-1	69	-1.44%
2024/01/31	0	0.00	1	38.95	38.95	-1	69	-1.43%
2024/01/11	1	38.80	0	0.00	38.75	1	69	1.43%
2023/11/15	1	39.15	0	0.00	39.10	1	59	1.67%
2023/10/25	1	39.30	0	0.00	39.25	1	64	1.55%
2023/10/11	5	39.60	1	39.50	39.30	4	71	5.58%
2023/10/05	0	0.00	2	39.85	39.90	-2	74	-2.70%
2023/09/28	0	0.00	3	39.47	39.75	-3	82	-3.62%
2023/09/22	0	0.00	2	39.10	39.15	-2	109	-1.82%
2023/09/20	0	0.00	1	39.30	39.30	-1	113	-0.88%
2023/09/19	0	0.00	1	39.30	39.35	-1	115	-0.86%
2023/09/14	0	0.00	1	39.15	39.15	-1	122	-0.82%
2023/09/11	0	0.00	1	39.45	39.35	-1	122	-0.82%
2023/09/08	0	0.00	10	39.58	39.60	-10	122	-8.13%
2023/09/07	0	0.00	1	39.70	39.70	-1	130	-0.77%
2023/08/25	16	39.58	0	0.00	39.85	16	153	10.45%
2023/08/24	10	39.48	0	0.00	39.40	10	151	6.61%
2023/08/23	6	39.28	1	39.25	39.30	5	152	3.29%
2023/08/22	6	39.39	0	0.00	39.25	6	153	3.92%
2023/08/21	8	39.37	0	0.00	39.40	8	155	5.16%
2023/08/18	5	39.44	0	0.00	39.40	5	156	3.19%
2023/08/17	9	39.37	0	0.00	39.40	9	158	5.69%
2023/08/16	9	39.49	0	0.00	39.55	9	165	5.43%
2023/08/15	13	39.38	0	0.00	39.40	13	166	7.79%
2023/08/14	1	39.35	2	39.30	39.35	-1	169	-0.59%
2023/08/11	1	39.70	0	0.00	39.65	1	171	0.58%
2023/08/10	1	39.60	2	39.50	39.60	-1	175	-0.57%
2023/08/09	5	40.10	2	40.10	40.10	3	176	1.70%
2023/08/07	1	40.40	3	40.27	40.40	-2	188	-1.06%
2023/08/04	6	40.03	1	40.30	40.30	5	193	2.58%
2023/08/02	1	40.60	2	40.35	40.20	-1	198	-0.50%
2023/08/01	19	39.85	1	39.80	40.05	18	205	8.74%
2023/07/26	0	0.00	2	39.70	39.75	-2	222	-0.90%
2023/07/25	0	0.00	1	39.80	39.80	-1	226	-0.44%
2023/07/24	0	0.00	2	39.60	39.70	-2	226	-0.88%
2023/07/21	0	0.00	4	39.60	39.75	-4	227	-1.76%
2023/07/20	3	39.72	0	0.00	39.70	3	230	1.30%
2023/07/17	7	39.71	0	0.00	39.75	7	237	2.95%
2023/07/13	0	0.00	1	39.65	39.65	-1	241	-0.41%
2023/07/12	0	0.00	6	39.95	39.90	-6	239	-2.50%
2023/07/07	3	40.05	0	0.00	39.95	3	241	1.24%
2023/07/03	5	40.37	11	40.25	40.35	-6	243	-2.46%
2023/06/30	0	0.00	2	42.95	43.05	-2	229	-0.87%
2023/06/29	0	0.00	2	42.95	43.05	-2	221	-0.90%
2023/06/28	0	0.00	5	42.90	43.00	-5	222	-2.25%
2023/06/27	0	0.00	6	42.90	42.90	-6	225	-2.66%
2023/06/26	0	0.00	12	43.19	43.00	-12	228	-5.25%
2023/06/21	0	0.00	18	43.34	43.40	-18	229	-7.86%
2023/06/20	0	0.00	25	43.14	43.35	-25	232	-10.75%
2023/06/19	0	0.00	20	42.99	43.00	-20	229	-8.72%
2023/06/16	0	0.00	5	42.90	42.85	-5	231	-2.16%
2023/06/15	18	42.80	0	0.00	42.85	18	233	7.70%
2023/06/14	11	42.45	0	0.00	42.35	11	232	4.72%
2023/06/13	12	42.32	0	0.00	42.45	12	233	5.14%
2023/06/12	0	0.00	29	42.75	42.85	-29	228	-12.67%
2023/06/06	0	0.00	13	43.13	43.10	-13	244	-5.33%
2023/06/05	0	0.00	31	43.45	43.40	-31	243	-12.71%
2023/06/02	0	0.00	7	43.60	43.65	-7	241	-2.90%
2023/05/31	0	0.00	10	43.17	43.75	-10	241	-4.14%
2023/05/30	0	0.00	12	43.26	43.25	-12	237	-5.05%
2023/05/29	1	43.25	0	0.00	43.35	1	241	0.41%
2023/05/26	0	0.00	11	43.21	43.20	-11	243	-4.51%
2023/05/25	0	0.00	14	43.15	43.45	-14	243	-5.76%
2023/05/24	0	0.00	20	43.50	43.35	-20	243	-8.23%
2023/05/22	9	44.08	0	0.00	43.70	9	241	3.72%
2023/05/19	0	0.00	6	42.98	43.15	-6	234	-2.56%
2023/05/18	2	42.95	2	42.95	43.10	0	234	0.00%
2023/05/17	6	42.93	1	42.90	42.95	5	231	2.16%
2023/05/16	0	0.00	53	42.82	42.85	-53	229	-23.09%
2023/05/15	5	43.45	5	43.20	43.25	0	227	0.00%
2023/05/12	24	43.36	1	43.15	43.15	23	223	10.27%
2023/05/11	4	43.59	21	43.98	42.95	-17	221	-7.68%
2023/05/10	15	43.03	5	43.27	43.15	10	214	4.66%
2023/05/09	0	0.00	1	43.60	43.45	-1	209	-0.48%
2023/05/08	5	42.93	1	42.85	43.25	4	204	1.95%
2023/05/05	30	42.55	3	42.50	42.45	27	196	13.76%
2023/05/04	26	42.06	2	42.20	41.90	24	190	12.57%
2023/05/03	7	41.81	0	0.00	41.70	7	188	3.71%
2023/05/02	43	41.74	0	0.00	41.65	43	185	23.22%
2023/04/28	14	40.66	1	40.35	40.80	13	179	7.25%
2023/04/27	5	40.15	0	0.00	40.30	5	175	2.85%
2023/04/26	1	40.30	4	40.08	40.30	-3	175	-1.71%
2023/04/25	0	0.00	14	40.05	40.15	-14	177	-7.89%
2023/04/21	0	0.00	37	39.58	39.30	-37	187	-19.69%
2023/04/20	0	0.00	25	40.01	39.90	-25	186	-13.41%
2023/04/19	0	0.00	14	40.43	40.30	-14	184	-7.59%
2023/04/18	0	0.00	9	40.70	40.75	-9	180	-4.98%
2023/04/17	0	0.00	2	40.70	40.80	-2	179	-1.11%
2023/04/13	0	0.00	12	40.71	40.60	-12	177	-6.75%
2023/04/12	13	40.92	0	0.00	40.95	13	174	7.43%
2023/04/10	2	40.90	0	0.00	40.75	2	171	1.17%
2023/04/07	7	40.90	0	0.00	40.80	7	170	4.12%
2023/04/06	27	40.77	4	40.50	40.80	23	170	13.48%
2023/03/29	9	40.77	0	0.00	40.75	9	165	5.45%
2023/03/28	8	40.66	0	0.00	40.55	8	163	4.90%
2023/03/27	3	40.40	0	0.00	40.45	3	159	1.88%
2023/03/24	8	39.98	0	0.00	40.00	8	156	5.10%
2023/03/23	3	39.95	0	0.00	40.00	3	159	1.88%
2023/03/21	37	39.88	0	0.00	39.90	37	179	20.57%
2023/03/20	37	39.75	0	0.00	39.80	37	181	20.39%
2023/03/15	0	0.00	3	39.90	39.30	-3	175	-1.71%
2023/03/14	10	38.78	2	39.80	39.90	8	173	4.62%
2023/03/08	1	39.15	0	0.00	39.15	1	151	0.66%
2023/03/06	1	39.05	0	0.00	38.95	1	147	0.68%
2023/03/02	0	0.00	1	38.80	38.65	-1	144	-0.69%
2023/03/01	2	38.50	3	38.85	38.75	-1	142	-0.70%
2023/02/23	2	38.10	0	0.00	38.10	2	135	1.47%
2023/02/22	1	38.20	0	0.00	38.10	1	134	0.74%
2023/02/17	0	0.00	1	38.15	38.10	-1	134	-0.74%
2023/02/14	2	38.10	1	38.00	38.05	1	142	0.70%
2023/02/10	3	37.63	7	37.63	37.80	-4	141	-2.83%
2023/02/06	1	37.70	1	37.65	37.80	0	137	0.00%
2023/01/13	0	0.00	1	37.45	36.85	-1	136	-0.73%
2023/01/11	28	37.24	19	37.05	37.35	9	132	6.77%
2023/01/05	0	0.00	3	38.87	38.80	-3	118	-2.54%
2022/12/26	2	39.20	0	0.00	39.00	2	128	1.55%
2022/12/20	1	38.50	10	38.10	38.30	-9	125	-7.17%
2022/12/15	4	39.08	1	38.85	38.45	3	127	2.36%
2022/12/14	3	39.77	5	39.83	39.15	-2	124	-1.61%
2022/12/13	3	38.98	2	38.20	39.15	1	112	0.89%
2022/12/12	0	0.00	2	37.85	37.90	-2	105	-1.89%
2022/12/01	1	36.95	2	36.95	36.95	-1	126	-0.79%
2022/11/29	1	36.75	0	0.00	36.80	1	124	0.80%
2022/11/28	3	36.70	0	0.00	36.75	3	125	2.39%
2022/11/25	1	36.80	0	0.00	36.55	1	125	0.80%
2022/11/17	1	37.00	1	36.90	36.90	0	125	0.00%
2022/11/15	1	36.30	0	0.00	36.45	1	123	0.81%
2022/11/14	1	36.80	0	0.00	36.70	1	121	0.82%
2022/11/11	0	0.00	9	36.43	36.30	-9	119	-7.56%
2022/10/27	3	34.00	0	0.00	34.00	3	114	2.62%
2022/10/25	0	0.00	1	33.85	34.25	-1	111	-0.90%
2022/10/21	1	34.10	0	0.00	34.10	1	112	0.89%
2022/10/17	0	0.00	1	35.20	34.35	-1	113	-0.88%
2022/10/13	1	34.00	0	0.00	33.95	1	112	0.89%
2022/10/11	2	35.03	1	35.20	34.30	1	108	0.92%
2022/09/30	2	35.20	0	0.00	35.20	2	95	2.09%
2022/09/29	1	35.60	2	35.10	35.15	-1	95	-1.05%
2022/09/28	0	0.00	4	34.88	34.70	-4	94	-4.21%
2022/09/27	2	35.20	0	0.00	35.15	2	92	2.16%
2022/09/21	0	0.00	2	36.30	36.40	-2	87	-2.29%
2022/09/20	2	37.00	0	0.00	36.70	2	85	2.33%
2022/09/19	6	37.20	0	0.00	36.80	6	84	7.11%
2022/09/16	2	36.45	0	0.00	36.50	2	79	2.52%
2022/09/14	2	35.65	0	0.00	35.95	2	74	2.68%
2022/09/13	2	36.05	0	0.00	36.05	2	74	2.68%
2022/09/12	4	36.70	14	36.58	35.80	-10	72	-13.85%
2022/08/29	3	34.20	0	0.00	34.30	3	54	5.47%
2022/08/26	0	0.00	7	34.41	34.40	-7	54	-12.90%
2022/08/19	2	34.15	0	0.00	34.20	2	53	3.71%
2022/08/15	1	33.75	0	0.00	33.85	1	53	1.86%
2022/08/11	2	34.20	6	34.00	34.00	-4	52	-7.57%
2022/08/10	0	0.00	1	33.40	33.60	-1	49	-2.01%
2022/08/09	2	33.40	0	0.00	33.35	2	49	4.04%
2022/08/08	2	33.00	0	0.00	33.00	2	48	4.09%
2022/07/27	4	34.46	3	34.60	34.90	1	50	1.98%
2022/07/22	0	0.00	1	34.20	34.35	-1	46	-2.14%
2022/07/07	1	33.75	0	0.00	33.85	1	47	2.10%
2022/06/30	1	34.10	3	34.00	34.10	-2	51	-3.85%
2022/06/23	1	34.00	0	0.00	34.00	1	53	1.86%
2022/06/17	2	33.65	0	0.00	33.65	2	53	3.77%
2022/06/13	0	0.00	5	34.02	34.15	-5	54	-9.21%
2022/05/11	0	0.00	2	32.85	32.60	-2	57	-3.48%
2022/04/01	1	34.75	0	0.00	34.90	1	58	1.71%
2022/03/28	0	0.00	3	34.92	35.00	-3	56	-5.34%
2022/03/23	0	0.00	8	35.03	35.05	-8	56	-14.28%
2022/03/22	0	0.00	5	35.02	35.10	-5	56	-8.93%
2022/03/18	0	0.00	6	34.79	34.75	-6	55	-10.81%
2022/03/01	0	0.00	4	34.68	34.70	-4	53	-7.50%
2022/02/23	0	0.00	4	35.01	35.05	-4	52	-7.58%
2022/02/18	1	35.00	0	0.00	35.10	1	53	1.89%
2022/02/15	5	34.88	0	0.00	35.15	5	54	9.10%
2022/02/11	2	35.20	0	0.00	35.20	2	55	3.58%
2022/02/10	0	0.00	1	35.40	35.25	-1	56	-1.77%
2022/01/17	3	35.23	0	0.00	35.45	3	54	5.52%
2022/01/14	0	0.00	4	34.95	34.90	-4	51	-7.72%
2022/01/11	1	34.50	0	0.00	34.50	1	50	2.00%
2021/12/30	0	0.00	6	34.68	34.70	-6	47	-12.51%
2021/12/29	0	0.00	4	34.73	34.65	-4	48	-8.26%
2021/12/28	0	0.00	6	34.76	34.65	-6	49	-12.23%
2021/12/17	0	0.00	4	34.76	34.80	-4	51	-7.81%
2021/12/14	0	0.00	6	35.01	35.10	-6	51	-11.58%
2021/12/13	0	0.00	3	35.07	35.10	-3	52	-5.73%
2021/12/07	0	0.00	5	35.13	35.20	-5	53	-9.31%
2021/12/02	0	0.00	2	35.15	35.10	-2	53	-3.76%
2021/11/15	0	0.00	1	35.00	35.05	-1	53	-1.88%
2021/11/05	0	0.00	1	35.00	34.95	-1	59	-1.69%
2021/09/30	10	34.90	0	0.00	34.90	10	127	7.81%
2021/09/28	0	0.00	1	34.90	34.90	-1	131	-0.76%
2021/09/24	0	0.00	1	34.95	34.95	-1	135	-0.74%
2021/09/22	2	34.95	0	0.00	34.80	2	136	1.46%
2021/09/13	6	35.00	0	0.00	35.00	6	142	4.20%
2021/08/27	2	34.33	0	0.00	34.35	2	177	1.13%
2021/08/25	3	34.30	0	0.00	34.35	3	183	1.63%
2021/08/24	2	34.20	0	0.00	34.20	2	189	1.06%
2021/08/23	1	34.30	0	0.00	34.10	1	210	0.47%
2021/08/20	0	0.00	1	34.10	34.15	-1	220	-0.45%
2021/08/18	8	33.63	0	0.00	34.60	8	276	2.90%
2021/08/13	0	0.00	3	34.70	34.65	-3	283	-1.06%
2021/08/12	0	0.00	1	35.00	34.90	-1	281	-0.35%
2021/08/11	0	0.00	1	34.85	34.80	-1	281	-0.36%
2021/08/10	6	35.05	14	34.94	34.75	-8	283	-2.82%
2021/08/09	2	37.70	25	37.56	37.75	-23	284	-8.09%
2021/08/06	11	37.80	1	37.75	37.70	10	281	3.55%
2021/08/05	23	37.76	1	37.70	37.80	22	284	7.72%
2021/08/04	18	37.60	0	0.00	37.75	18	291	6.17%
2021/08/02	10	37.64	0	0.00	37.70	10	298	3.35%
2021/07/30	3	37.67	0	0.00	37.65	3	299	1.00%
2021/07/28	5	37.00	0	0.00	37.40	5	302	1.65%
2021/07/23	1	37.65	0	0.00	37.50	1	321	0.31%
2021/07/21	7	37.69	3	37.45	37.55	4	329	1.21%
2021/07/20	6	37.54	10	37.43	37.45	-4	342	-1.17%
2021/07/19	0	0.00	6	37.94	38.00	-6	342	-1.75%
2021/07/15	3	38.30	0	0.00	38.20	3	352	0.85%
2021/07/14	0	0.00	3	38.15	38.15	-3	359	-0.83%
2021/07/13	3	38.20	0	0.00	38.10	3	368	0.81%
2021/07/12	2	38.20	13	38.17	38.20	-11	375	-2.93%
2021/07/09	3	38.55	0	0.00	38.50	3	381	0.79%
2021/07/07	0	0.00	2	38.60	38.55	-2	391	-0.51%
2021/07/06	0	0.00	6	38.70	38.65	-6	397	-1.51%
2021/07/05	5	38.90	2	38.70	38.70	3	398	0.75%
2021/07/02	7	38.50	0	0.00	38.70	7	398	1.76%
2021/06/28	13	38.32	0	0.00	38.35	13	403	3.22%
2021/06/25	0	0.00	6	38.50	38.15	-6	403	-1.49%
2021/06/21	0	0.00	1	37.85	37.85	-1	407	-0.25%
2021/06/17	1	37.45	0	0.00	37.70	1	411	0.24%
2021/06/16	0	0.00	1	37.60	37.45	-1	413	-0.24%
2021/06/15	6	37.70	0	0.00	37.75	6	413	1.45%
2021/06/11	1	38.00	28	37.89	37.80	-27	414	-6.51%
2021/06/10	2	38.73	23	38.68	38.55	-21	413	-5.08%
2021/06/09	0	0.00	5	38.67	38.60	-5	414	-1.21%
2021/06/08	1	39.15	0	0.00	38.95	1	414	0.24%
2021/06/07	1	38.85	8	38.42	38.50	-7	414	-1.69%
2021/06/04	0	0.00	6	38.62	38.65	-6	411	-1.46%
2021/06/03	1	38.65	0	0.00	38.75	1	415	0.24%
2021/06/02	1	38.65	10	38.53	38.55	-9	418	-2.15%
2021/06/01	6	38.55	0	0.00	38.70	6	417	1.44%
2021/05/31	34	38.54	21	38.59	38.45	13	413	3.14%
2021/05/28	3	39.60	12	39.78	39.70	-9	394	-2.28%
2021/05/27	19	40.27	49	40.35	39.65	-30	386	-7.76%
2021/05/26	35	39.84	5	39.75	40.00	30	365	8.21%
2021/05/17	12	36.34	17	36.38	36.55	-5	341	-1.46%
2021/05/14	0	0.00	14	37.02	37.05	-14	332	-4.21%
2021/05/13	32	35.82	19	36.60	36.80	13	328	3.96%
2021/05/12	8	36.82	8	36.77	36.95	0	322	0.00%
2021/05/11	7	38.56	91	38.54	38.00	-84	311	-27.00%
2021/05/10	34	38.71	13	38.72	38.85	21	301	6.97%
2021/05/07	5	37.90	0	0.00	38.15	5	300	1.66%
2021/05/06	2	37.70	23	37.92	37.95	-21	299	-7.01%
2021/05/05	26	37.70	9	37.79	37.70	17	298	5.69%
2021/05/04	53	37.16	80	38.04	37.50	-27	295	-9.12%
2021/05/03	22	38.73	63	38.58	38.30	-41	290	-14.12%
2021/04/29	12	39.53	111	39.46	39.15	-99	285	-34.73%	大賣/
2021/04/28	15	39.33	0	0.00	39.70	15	274	5.46%
2021/04/27	54	39.05	3	38.95	39.05	51	268	18.96%
2021/04/26	76	38.92	58	39.01	39.05	18	265	6.79%
2021/04/23	42	37.90	7	38.16	38.25	35	250	13.98%
2021/04/22	8	37.84	57	38.50	38.20	-49	246	-19.86%
2021/04/21	0	0.00	5	38.82	38.80	-5	240	-2.08%
2021/04/20	52	38.79	4	38.75	38.60	48	237	20.22%
2021/04/19	82	38.98	4	38.71	38.90	78	232	33.61%
2021/04/16	36	38.61	21	38.68	38.65	15	223	6.71%
2021/04/15	39	37.49	0	0.00	38.05	39	214	18.16%
2021/04/14	32	37.03	27	36.89	37.00	5	203	2.46%
2021/04/13	43	37.30	2	37.15	37.00	41	198	20.64%
2021/04/12	26	37.03	12	36.96	36.95	14	190	7.34%
2021/04/09	0	0.00	4	36.45	36.35	-4	183	-2.18%
2021/04/08	0	0.00	1	36.50	36.50	-1	181	-0.55%
2021/04/07	0	0.00	1	36.50	36.40	-1	179	-0.56%
2021/04/06	1	36.75	7	36.60	36.55	-6	179	-3.35%
2021/04/01	10	36.67	0	0.00	36.60	10	176	5.67%
2021/03/31	11	36.56	0	0.00	36.45	11	174	6.30%
2021/03/30	4	36.39	0	0.00	36.45	4	171	2.33%
2021/03/29	20	36.17	0	0.00	36.15	20	170	11.71%
2021/03/26	17	36.06	0	0.00	36.15	17	169	10.06%
2021/03/23	34	36.38	0	0.00	36.30	34	164	20.70%
2019/04/11	0	0.00	15	38.52	38.45	-15	293	-5.11%
2019/04/10	0	0.00	9	39.12	39.15	-9	288	-3.12%
2019/02/11	28	39.57	0	0.00	39.50	28	205	13.63%