崇友 (4506)-摩根大通券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
114.0
漲跌
▲4.0
漲幅
+3.64%
成交量
400張
產業
上櫃電機機械類股
278人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	15	114.17	0	0.00	114.00	15	183	8.18%
2024/05/02	2	109.50	3	109.00	110.00	-1	177	-0.56%
2024/04/30	0	0.00	5	108.50	108.00	-5	176	-2.84%
2024/04/29	16	109.28	5	109.10	109.00	11	174	6.29%
2024/04/26	32	108.05	14	107.96	108.50	18	173	10.37%
2024/04/25	31	107.84	10	108.55	109.00	21	171	12.22%
2024/04/24	21	111.60	28	111.04	108.50	-7	168	-4.15%
2024/04/23	120	108.11	34	110.87	110.00	86	159	53.94%	大買/
2024/04/22	53	103.69	5	103.60	103.50	48	145	32.90%
2024/04/19	36	102.68	26	102.77	103.50	10	143	6.95%
2024/04/18	7	102.71	12	102.96	103.50	-5	140	-3.55%
2024/04/17	69	102.71	3	104.67	104.50	66	139	47.25%
2024/04/16	18	102.31	61	103.31	102.00	-43	135	-31.73%
2024/04/15	57	105.13	2	102.25	107.00	55	128	42.96%
2024/04/12	11	102.00	1	102.00	101.50	10	123	8.12%
2024/04/11	2	100.05	0	0.00	100.50	2	119	1.67%
2024/04/10	3	98.87	2	98.50	98.80	1	117	0.85%
2024/04/09	3	100.20	10	101.56	99.60	-7	116	-6.03%
2024/04/08	6	101.50	5	100.50	100.50	1	115	0.87%
2024/04/03	33	99.42	7	101.39	98.50	26	108	23.92%
2024/04/02	15	94.69	4	95.15	94.90	11	94	11.62%
2024/04/01	4	94.15	5	94.38	94.40	-1	93	-1.07%
2024/03/29	4	91.78	0	0.00	93.00	4	90	4.40%
2024/03/28	8	91.14	0	0.00	91.30	8	89	8.94%
2024/03/27	2	90.10	0	0.00	90.40	2	88	2.25%
2024/03/26	2	89.70	1	89.60	89.80	1	88	1.13%
2024/03/25	4	89.83	4	89.78	90.00	0	89	0.00%
2024/03/22	2	89.90	0	0.00	90.00	2	89	2.24%
2024/03/21	2	88.10	2	88.00	88.30	0	86	0.00%
2024/03/20	0	0.00	3	87.80	87.90	-3	87	-3.43%
2024/03/19	11	88.00	3	88.10	87.80	8	87	9.20%
2024/03/18	4	87.35	0	0.00	87.70	4	85	4.65%
2024/03/15	0	0.00	1	86.90	86.50	-1	85	-1.17%
2024/03/14	5	86.94	0	0.00	87.50	5	84	5.91%
2024/03/13	0	0.00	1	84.70	85.30	-1	62	-1.61%
2024/03/11	1	84.40	2	84.25	84.40	-1	63	-1.58%
2024/03/08	2	84.30	1	84.80	84.70	1	61	1.62%
2024/03/07	1	85.30	0	0.00	85.30	1	62	1.60%
2024/03/06	1	85.40	0	0.00	85.40	1	63	1.57%
2024/03/04	0	0.00	4	84.98	85.00	-4	65	-6.13%
2024/02/29	0	0.00	2	84.50	84.50	-2	66	-3.00%
2024/02/26	0	0.00	3	84.37	84.60	-3	68	-4.41%
2024/02/20	0	0.00	5	83.90	84.40	-5	70	-7.04%
2024/02/16	0	0.00	15	83.89	84.40	-15	71	-20.89%
2024/02/02	0	0.00	1	84.50	84.10	-1	75	-1.32%
2024/02/01	0	0.00	2	83.15	84.30	-2	77	-2.59%
2024/01/31	0	0.00	1	82.90	83.00	-1	76	-1.30%
2024/01/29	0	0.00	2	82.90	82.60	-2	78	-2.55%
2024/01/26	0	0.00	1	82.30	82.30	-1	78	-1.27%
2024/01/25	0	0.00	2	82.20	82.20	-2	78	-2.55%
2024/01/24	1	82.20	0	0.00	82.30	1	78	1.27%
2024/01/18	0	0.00	4	81.85	81.70	-4	78	-5.07%
2024/01/17	0	0.00	4	81.50	81.40	-4	78	-5.09%
2024/01/16	0	0.00	3	81.90	81.60	-3	78	-3.84%
2024/01/11	4	82.08	0	0.00	82.10	4	77	5.19%
2024/01/09	0	0.00	1	81.50	81.50	-1	75	-1.32%
2024/01/08	5	82.18	0	0.00	81.50	5	75	6.63%
2024/01/03	1	81.60	0	0.00	82.10	1	72	1.37%
2024/01/02	31	82.22	0	0.00	82.60	31	71	43.17%
2023/12/27	4	80.30	0	0.00	80.70	4	67	5.93%
2023/12/26	1	79.80	0	0.00	79.70	1	66	1.50%
2023/12/20	0	0.00	1	79.20	79.50	-1	64	-1.54%
2023/12/07	4	79.48	2	79.90	79.40	2	64	3.08%
2023/12/05	1	78.90	0	0.00	78.90	1	63	1.57%
2023/11/07	1	79.50	0	0.00	79.40	1	63	1.58%
2023/10/23	4	79.48	0	0.00	79.60	4	79	5.05%
2023/10/20	11	79.35	0	0.00	79.20	11	80	13.70%
2023/10/18	0	0.00	1	79.40	79.40	-1	87	-1.14%
2023/10/16	0	0.00	1	79.70	79.90	-1	94	-1.06%
2023/10/12	0	0.00	1	79.70	79.80	-1	96	-1.04%
2023/10/11	0	0.00	1	79.50	79.40	-1	97	-1.03%
2023/09/28	2	79.35	0	0.00	79.20	2	109	1.83%
2023/09/22	1	79.20	0	0.00	79.30	1	112	0.89%
2023/09/21	0	0.00	2	79.15	79.20	-2	114	-1.74%
2023/09/20	2	79.70	0	0.00	79.40	2	114	1.74%
2023/09/19	9	79.86	0	0.00	79.60	9	115	7.81%
2023/09/15	0	0.00	1	79.70	79.40	-1	117	-0.85%
2023/09/14	1	79.30	1	79.80	79.60	0	123	0.00%
2023/09/12	0	0.00	3	79.23	79.50	-3	123	-2.44%
2023/09/11	0	0.00	2	79.90	79.90	-2	122	-1.63%
2023/09/08	0	0.00	2	80.05	80.00	-2	122	-1.63%
2023/09/06	5	80.00	0	0.00	80.00	5	125	3.99%
2023/09/05	4	79.48	0	0.00	79.90	4	127	3.13%
2023/09/04	9	79.08	0	0.00	79.90	9	126	7.12%
2023/09/01	1	79.30	0	0.00	79.50	1	125	0.80%
2023/08/31	2	79.10	2	79.80	79.60	0	125	0.00%
2023/08/28	0	0.00	3	78.60	78.10	-3	123	-2.42%
2023/08/25	1	78.80	0	0.00	78.60	1	123	0.81%
2023/08/24	3	78.87	0	0.00	78.60	3	124	2.42%
2023/08/22	0	0.00	9	79.09	79.20	-9	123	-7.26%
2023/08/21	0	0.00	1	79.80	79.40	-1	123	-0.81%
2023/08/18	0	0.00	15	79.93	79.90	-15	124	-12.03%
2023/08/17	4	80.05	1	81.30	80.60	3	127	2.35%
2023/08/16	1	80.70	1	82.10	80.50	0	126	0.00%
2023/08/15	34	80.79	0	0.00	81.40	34	125	27.10%
2023/08/14	3	80.10	4	80.65	80.50	-1	123	-0.81%
2023/08/11	1	80.70	1	80.40	80.90	0	120	0.00%
2023/08/10	0	0.00	14	80.63	80.50	-14	118	-11.80%
2023/08/09	19	81.43	0	0.00	81.30	19	117	16.14%
2023/08/08	3	79.90	0	0.00	80.20	3	114	2.61%
2023/08/07	3	79.23	2	79.90	79.70	1	113	0.88%
2023/08/02	0	0.00	11	79.95	80.00	-11	111	-9.88%
2023/08/01	4	80.15	7	80.40	80.00	-3	109	-2.73%
2023/07/31	0	0.00	2	80.55	80.30	-2	108	-1.85%
2023/07/28	0	0.00	5	80.62	80.40	-5	107	-4.66%
2023/07/27	0	0.00	17	81.12	81.10	-17	103	-16.35%
2023/07/26	0	0.00	9	81.24	81.10	-9	102	-8.76%
2023/07/25	0	0.00	9	81.28	82.10	-9	101	-8.90%
2023/07/24	0	0.00	3	81.77	81.20	-3	99	-3.01%
2023/07/21	6	81.42	0	0.00	82.30	6	98	6.12%
2023/07/20	1	83.00	0	0.00	83.50	1	92	1.08%
2023/07/18	0	0.00	1	83.50	83.80	-1	88	-1.14%
2023/07/13	0	0.00	7	83.21	83.00	-7	88	-7.94%
2023/07/12	0	0.00	22	83.37	83.20	-22	87	-25.27%
2023/07/11	17	84.04	0	0.00	84.30	17	83	20.40%
2023/07/10	0	0.00	3	82.00	82.40	-3	80	-3.72%
2023/07/07	0	0.00	2	81.15	81.60	-2	82	-2.43%
2023/07/06	7	82.03	0	0.00	82.40	7	84	8.33%
2023/07/05	1	81.60	0	0.00	81.70	1	84	1.18%
2023/07/04	12	81.23	0	0.00	82.00	12	85	14.10%
2023/05/25	1	77.60	0	0.00	77.50	1	82	1.21%
2023/05/23	0	0.00	1	79.70	77.50	-1	79	-1.26%
2023/05/12	1	75.40	0	0.00	75.40	1	77	1.29%
2023/05/10	15	75.58	0	0.00	75.60	15	78	19.12%
2023/05/08	5	75.12	0	0.00	75.10	5	78	6.38%
2023/05/05	2	75.20	0	0.00	75.10	2	78	2.54%
2023/05/04	8	75.09	0	0.00	75.20	8	79	10.10%
2023/05/03	6	74.55	0	0.00	74.70	6	79	7.57%
2023/05/02	7	74.27	0	0.00	74.60	7	79	8.80%
2023/04/26	0	0.00	2	73.30	73.70	-2	80	-2.48%
2023/04/25	0	0.00	13	73.56	73.40	-13	81	-15.96%
2023/04/24	4	73.65	3	73.90	74.00	1	81	1.23%
2023/04/21	0	0.00	18	73.78	74.10	-18	80	-22.40%
2023/04/20	0	0.00	8	74.10	74.10	-8	78	-10.13%
2023/04/18	2	75.10	0	0.00	75.40	2	77	2.58%
2023/04/14	0	0.00	2	74.20	74.30	-2	74	-2.67%
2023/04/10	0	0.00	7	74.06	73.90	-7	67	-10.32%
2023/03/30	3	73.63	0	0.00	73.80	3	60	4.94%
2023/03/28	0	0.00	2	74.75	74.10	-2	59	-3.39%
2023/03/24	4	75.38	0	0.00	75.50	4	56	7.04%
2023/03/21	1	75.00	1	74.90	75.00	0	55	0.00%
2023/03/14	1	77.10	0	0.00	76.40	1	53	1.89%
2023/03/10	0	0.00	2	76.70	76.10	-2	51	-3.89%
2023/02/21	1	72.50	0	0.00	73.00	1	53	1.88%
2023/02/15	0	0.00	2	72.50	72.20	-2	55	-3.57%
2023/02/13	0	0.00	2	72.55	72.50	-2	56	-3.52%
2023/02/10	2	71.00	0	0.00	72.30	2	56	3.54%
2023/02/08	4	70.00	0	0.00	70.20	4	55	7.16%
2023/02/07	1	70.10	0	0.00	70.20	1	55	1.82%
2023/02/06	0	0.00	2	69.70	69.90	-2	55	-3.61%
2023/02/01	3	70.00	0	0.00	70.10	3	55	5.40%
2023/01/30	0	0.00	1	70.00	70.30	-1	60	-1.67%
2023/01/16	1	69.50	0	0.00	69.40	1	61	1.63%
2023/01/12	0	0.00	1	69.80	69.70	-1	62	-1.59%
2023/01/09	0	0.00	2	70.00	70.30	-2	62	-3.18%
2022/12/26	0	0.00	1	69.80	69.80	-1	66	-1.50%
2022/12/23	1	69.60	0	0.00	69.70	1	67	1.49%
2022/12/20	0	0.00	3	70.67	68.70	-3	70	-4.24%
2022/12/19	0	0.00	1	69.50	69.20	-1	71	-1.40%
2022/12/13	0	0.00	2	70.30	69.90	-2	75	-2.66%
2022/12/12	6	69.85	0	0.00	70.70	6	77	7.72%
2022/12/09	1	68.90	1	68.50	69.00	0	76	0.00%
2022/12/08	0	0.00	1	68.80	68.70	-1	76	-1.30%
2022/12/07	0	0.00	1	68.80	68.40	-1	77	-1.30%
2022/12/05	1	69.00	0	0.00	68.90	1	76	1.32%
2022/12/01	3	68.57	0	0.00	68.50	3	74	4.02%
2022/11/25	0	0.00	1	69.10	68.60	-1	71	-1.40%
2022/11/17	3	66.87	20	66.89	67.00	-17	66	-25.42%
2022/11/16	0	0.00	23	67.32	67.10	-23	66	-34.55%
2022/11/15	0	0.00	16	68.17	68.10	-16	64	-24.77%
2022/11/14	1	68.90	31	68.68	68.70	-30	63	-47.42%
2022/11/11	0	0.00	9	68.63	68.70	-9	62	-14.44%
2022/11/10	0	0.00	11	68.34	68.20	-11	61	-17.80%
2022/11/09	1	69.00	40	68.74	68.60	-39	61	-63.38%
2022/11/08	0	0.00	16	67.45	67.50	-16	64	-24.89%
2022/11/07	0	0.00	45	67.02	67.20	-45	64	-70.20%
2022/11/04	0	0.00	17	65.80	66.10	-17	63	-26.73%
2022/11/03	1	65.50	12	65.48	65.50	-11	63	-17.32%
2022/11/02	0	0.00	30	65.35	65.50	-30	64	-46.85%
2022/11/01	7	64.79	41	64.83	65.00	-34	63	-53.25%
2022/10/31	0	0.00	26	64.19	64.50	-26	63	-41.05%
2022/10/28	0	0.00	9	65.02	64.70	-9	62	-14.37%
2022/10/27	1	65.20	46	65.15	65.20	-45	61	-72.72%
2022/10/26	0	0.00	48	64.33	64.50	-48	60	-78.88%
2022/10/25	0	0.00	18	66.68	66.10	-18	56	-31.61%
2022/10/24	0	0.00	14	68.87	68.20	-14	54	-25.52%
2022/10/21	1	68.30	28	68.41	68.50	-27	54	-49.86%
2022/10/20	0	0.00	8	70.18	69.90	-8	51	-15.48%
2022/10/19	0	0.00	6	71.24	70.80	-6	51	-11.64%
2022/10/18	0	0.00	3	71.50	71.30	-3	51	-5.84%
2022/10/17	1	71.00	0	0.00	71.00	1	51	1.96%
2022/10/11	0	0.00	1	73.30	73.50	-1	49	-2.02%
2022/10/06	1	74.00	1	73.90	74.00	0	48	0.00%
2022/09/30	1	72.50	0	0.00	73.90	1	47	2.12%
2022/09/28	0	0.00	5	74.88	73.50	-5	45	-10.92%
2022/09/27	4	75.43	1	74.70	75.60	3	44	6.73%
2022/09/22	3	77.63	0	0.00	77.70	3	42	7.02%
2022/09/20	0	0.00	3	82.50	79.60	-3	39	-7.63%
2022/09/19	0	0.00	1	79.80	81.40	-1	37	-2.65%
2022/09/16	1	77.00	0	0.00	77.30	1	34	2.87%
2022/09/14	1	76.00	0	0.00	75.80	1	34	2.90%
2022/09/07	1	74.20	0	0.00	74.30	1	36	2.73%
2022/09/06	0	0.00	2	75.10	75.20	-2	36	-5.45%
2022/09/05	1	75.30	0	0.00	75.70	1	36	2.72%
2022/09/02	0	0.00	1	75.70	75.90	-1	38	-2.61%
2022/09/01	0	0.00	1	75.70	75.50	-1	38	-2.58%
2022/08/08	1	73.00	0	0.00	72.80	1	34	2.87%
2022/08/01	2	71.20	0	0.00	71.80	2	35	5.67%
2022/07/22	0	0.00	1	71.00	70.90	-1	37	-2.67%
2022/07/21	2	69.90	0	0.00	70.80	2	37	5.33%
2022/07/20	0	0.00	1	72.20	72.30	-1	37	-2.64%
2022/07/08	0	0.00	2	70.80	70.80	-2	40	-4.98%
2022/06/23	0	0.00	1	71.30	71.20	-1	62	-1.61%
2022/06/21	2	71.00	0	0.00	72.50	2	62	3.22%
2022/06/20	0	0.00	1	71.10	71.00	-1	61	-1.64%
2022/06/15	0	0.00	1	73.00	73.60	-1	59	-1.67%
2022/05/25	1	69.20	0	0.00	69.40	1	64	1.55%
2022/05/16	1	67.60	0	0.00	67.60	1	70	1.41%
2022/05/10	1	67.80	0	0.00	68.20	1	73	1.36%
2022/05/09	0	0.00	1	68.20	68.30	-1	74	-1.34%
2022/05/03	0	0.00	1	68.90	68.50	-1	77	-1.30%
2022/04/26	1	68.90	0	0.00	69.00	1	77	1.30%
2022/04/19	8	68.81	0	0.00	69.20	8	75	10.53%
2022/04/06	1	70.00	0	0.00	70.30	1	73	1.36%
2022/03/29	1	68.00	0	0.00	68.20	1	55	1.79%
2022/03/28	0	0.00	1	67.90	67.80	-1	55	-1.79%
2022/03/21	1	68.00	1	67.70	68.00	0	55	0.00%
2022/03/14	2	68.80	2	68.80	68.00	0	56	0.00%
2022/03/09	1	66.60	0	0.00	66.70	1	53	1.86%
2022/03/08	0	0.00	2	66.60	66.30	-2	53	-3.74%
2022/03/07	0	0.00	2	68.00	67.30	-2	51	-3.87%
2022/03/04	4	67.60	0	0.00	68.00	4	50	7.91%
2022/02/24	0	0.00	3	67.00	67.20	-3	51	-5.84%
2022/02/14	1	66.00	0	0.00	65.90	1	51	1.94%
2022/02/08	3	66.00	0	0.00	66.00	3	54	5.50%
2022/01/24	0	0.00	2	65.35	65.50	-2	52	-3.80%
2022/01/11	1	65.50	0	0.00	65.80	1	60	1.64%
2022/01/10	0	0.00	1	65.50	65.40	-1	62	-1.61%
2022/01/05	1	65.50	0	0.00	65.50	1	65	1.53%
2021/12/30	1	65.80	0	0.00	65.90	1	66	1.51%
2021/12/16	0	0.00	2	65.70	65.60	-2	84	-2.36%
2021/12/13	0	0.00	3	65.67	65.50	-3	89	-3.34%
2021/12/10	1	65.20	1	65.30	65.40	0	94	0.00%
2021/12/09	4	65.60	2	65.15	65.60	2	95	2.09%
2021/12/07	2	64.70	1	64.80	64.80	1	97	1.03%
2021/12/01	0	0.00	2	65.40	65.20	-2	108	-1.84%
2021/11/30	0	0.00	1	65.00	65.20	-1	120	-0.83%
2021/11/29	2	64.55	0	0.00	64.60	2	132	1.51%
2021/11/26	0	0.00	2	64.85	64.90	-2	147	-1.36%
2021/11/24	0	0.00	1	64.90	65.10	-1	151	-0.66%
2021/11/23	0	0.00	7	64.79	64.60	-7	152	-4.58%
2021/11/19	0	0.00	2	65.20	65.10	-2	159	-1.25%
2021/11/17	1	65.40	0	0.00	65.50	1	168	0.59%
2021/11/16	1	65.60	0	0.00	65.40	1	169	0.59%
2021/11/15	0	0.00	3	65.40	65.50	-3	171	-1.75%
2021/11/12	0	0.00	1	65.30	65.40	-1	172	-0.58%
2021/11/11	0	0.00	1	65.30	65.90	-1	173	-0.58%
2021/11/10	0	0.00	3	65.87	65.60	-3	177	-1.69%
2021/11/08	13	65.88	0	0.00	65.90	13	187	6.93%
2021/11/05	0	0.00	6	65.67	65.80	-6	190	-3.14%
2021/11/03	4	65.38	1	65.40	65.40	3	197	1.52%
2021/11/02	0	0.00	5	65.10	65.10	-5	197	-2.53%
2021/11/01	7	65.21	7	65.34	65.30	0	197	0.00%
2021/10/29	0	0.00	11	65.62	65.60	-11	197	-5.58%
2021/10/28	38	65.97	0	0.00	65.90	38	196	19.35%
2021/10/27	1	65.60	0	0.00	65.60	1	192	0.52%
2021/10/25	0	0.00	2	65.00	64.90	-2	189	-1.05%
2021/10/22	0	0.00	4	64.83	64.70	-4	189	-2.11%
2021/10/21	2	65.25	2	65.00	64.80	0	189	0.00%
2021/10/20	0	0.00	1	65.50	65.10	-1	188	-0.53%
2021/10/19	0	0.00	2	65.90	65.50	-2	187	-1.07%
2021/10/18	7	65.54	0	0.00	65.70	7	186	3.75%
2021/10/14	0	0.00	2	64.70	64.40	-2	186	-1.07%
2021/10/13	1	64.80	2	64.90	64.90	-1	185	-0.54%
2021/10/12	0	0.00	2	65.00	65.20	-2	185	-1.08%
2021/10/08	0	0.00	6	65.65	65.70	-6	184	-3.24%
2021/10/07	1	65.80	5	65.72	66.00	-4	183	-2.18%
2021/10/06	0	0.00	2	65.35	64.90	-2	183	-1.09%
2021/10/05	11	64.05	1	64.50	64.80	10	182	5.47%
2021/10/04	13	65.82	4	65.43	65.20	9	181	4.97%
2021/10/01	0	0.00	26	67.60	67.20	-26	176	-14.74%
2021/09/30	2	68.55	0	0.00	68.60	2	174	1.15%
2021/09/29	13	68.14	1	68.10	68.30	12	184	6.49%
2021/09/27	0	0.00	10	69.18	69.10	-10	183	-5.44%
2021/09/24	28	68.74	7	68.01	69.40	21	182	11.49%
2021/09/23	15	67.30	2	67.60	67.30	13	190	6.81%
2021/09/22	18	66.25	2	66.50	66.60	16	189	8.42%
2021/09/17	1	66.10	1	65.80	66.30	0	188	0.00%
2021/09/16	6	66.00	1	65.90	66.00	5	186	2.68%
2021/09/15	0	0.00	1	67.50	67.10	-1	184	-0.54%
2021/09/14	1	67.50	0	0.00	67.70	1	179	0.56%
2021/09/13	0	0.00	3	67.00	67.00	-3	178	-1.68%
2021/09/09	2	66.00	1	66.10	66.10	1	175	0.57%
2021/09/08	2	66.10	0	0.00	65.80	2	175	1.14%
2021/09/07	1	66.00	1	65.40	65.00	0	187	0.00%
2021/09/06	0	0.00	2	67.80	65.90	-2	185	-1.08%
2021/09/03	0	0.00	11	69.55	68.20	-11	178	-6.17%
2021/09/02	3	69.50	0	0.00	70.90	3	166	1.80%
2021/09/01	4	63.55	1	67.00	67.00	3	154	1.94%
2021/08/30	2	62.20	0	0.00	62.80	2	137	1.46%
2021/08/26	2	62.70	0	0.00	62.30	2	133	1.50%
2021/08/25	0	0.00	1	62.40	62.50	-1	133	-0.75%
2021/08/24	1	63.30	5	63.30	63.60	-4	126	-3.16%
2021/08/23	7	62.93	0	0.00	63.00	7	124	5.64%
2021/08/13	1	63.20	1	63.20	61.90	0	106	0.00%
2021/08/12	0	0.00	1	62.00	62.70	-1	99	-1.00%
2021/08/11	1	61.30	0	0.00	61.50	1	94	1.06%
2021/08/10	0	0.00	1	60.00	60.60	-1	87	-1.14%
2021/06/03	0	0.00	1	58.60	58.50	-1	78	-1.27%
2021/05/28	0	0.00	1	57.40	57.30	-1	72	-1.38%
2021/05/26	0	0.00	4	57.30	57.30	-4	72	-5.53%
2021/05/13	6	57.00	0	0.00	57.60	6	72	8.32%
2021/05/03	0	0.00	1	59.20	59.20	-1	65	-1.54%
2021/04/12	1	57.80	0	0.00	58.00	1	44	2.27%
2020/12/21	0	0.00	11	56.33	56.50	-11	38	-28.24%
2020/08/24	3	56.00	0	0.00	56.20	3	44	6.69%
2020/08/21	23	55.89	0	0.00	55.90	23	44	51.21%
2020/08/20	23	55.94	0	0.00	56.00	23	43	52.29%
2020/08/19	6	56.47	0	0.00	56.50	6	43	13.79%
2020/08/18	13	56.42	0	0.00	56.50	13	43	30.01%
2020/08/17	28	56.01	0	0.00	56.20	28	42	65.75%
2019/11/06	0	0.00	9	59.06	59.00	-9	30	-29.30%
2019/10/24	1	58.90	0	0.00	58.90	1	30	3.23%
2019/09/03	0	0.00	4	58.00	57.90	-4	38	-10.38%
2019/08/13	0	0.00	13	57.60	57.70	-13	35	-36.88%
2019/07/23	0	0.00	31	57.82	58.40	-31	36	-84.70%
2019/07/01	13	58.65	0	0.00	58.70	13	37	35.09%
2019/06/28	8	58.03	0	0.00	58.50	8	38	20.90%
2019/06/27	9	58.10	0	0.00	58.00	9	38	23.63%
2019/05/09	0	0.00	9	57.51	57.50	-9	33	-26.59%
2019/01/09	0	0.00	1	57.00	57.30	-1	19	-5.19%
2019/01/08	0	0.00	2	56.35	57.10	-2	19	-10.32%
2019/01/07	0	0.00	1	56.80	56.80	-1	19	-5.22%
2018/05/16	0	0.00	4	58.65	58.60	-4	84	-4.71%
2018/05/15	0	0.00	6	58.20	58.20	-6	89	-6.72%
2018/05/14	10	58.24	0	0.00	58.20	10	91	10.96%
2018/01/09	0	0.00	0	54.10	54.10	0	65	-0.07%