萬在 (4543)-摩根大通券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
47.25
漲跌
▼0.40
漲幅
-0.84%
成交量
359張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	47.95	17	47.52	47.25	-16	3,365	-0.48%
2024/05/02	6	47.88	9	47.56	47.65	-3	3,363	-0.09%
2024/04/30	19	48.36	47	48.65	48.15	-28	3,364	-0.83%
2024/04/29	24	48.08	2	48.15	47.80	22	3,359	0.65%
2024/04/26	20	47.77	34	48.08	47.60	-14	3,363	-0.42%
2024/04/25	16	46.58	24	47.04	46.60	-8	3,353	-0.24%
2024/04/24	47	47.61	17	47.58	47.50	30	3,351	0.90%
2024/04/23	16	45.12	4	44.88	45.35	12	3,347	0.36%
2024/04/22	20	45.64	37	45.80	44.55	-17	3,349	-0.51%
2024/04/19	53	46.36	31	47.02	46.45	22	3,342	0.66%
2024/04/18	10	49.34	1	48.60	48.80	9	3,327	0.27%
2024/04/17	2	49.05	0	0.00	48.95	2	3,323	0.06%
2024/04/16	1	48.30	3	49.20	47.40	-2	3,310	-0.06%
2024/04/15	5	50.94	6	50.50	50.40	-1	3,289	-0.03%
2024/04/12	5	53.40	8	52.83	52.50	-3	3,277	-0.09%
2024/04/11	5	52.00	0	0.00	53.00	5	3,271	0.15%
2024/04/10	6	54.75	16	54.52	53.60	-10	3,261	-0.31%
2024/04/09	72	56.35	102	55.87	56.00	-30	3,230	-0.93%	大賣/
2024/04/08	64	52.44	23	53.54	54.00	41	3,084	1.33%
2024/04/03	1	49.20	14	49.53	49.55	-13	3,043	-0.43%
2024/04/02	4	50.20	19	50.39	50.00	-15	3,051	-0.49%
2024/04/01	29	50.81	1	50.50	50.80	28	3,059	0.92%
2024/03/29	0	0.00	3	51.23	50.40	-3	3,059	-0.10%
2024/03/28	2	51.00	0	0.00	50.00	2	3,069	0.07%
2024/03/27	1	50.50	10	50.92	50.40	-9	3,111	-0.29%
2024/03/26	9	50.37	9	52.59	50.40	0	3,113	0.00%
2024/03/25	19	52.03	48	52.51	53.10	-29	3,106	-0.93%
2024/03/22	3	50.87	8	50.38	50.80	-5	3,093	-0.16%
2024/03/21	35	50.45	18	50.61	50.60	17	3,093	0.55%
2024/03/20	27	50.10	27	50.18	49.40	0	3,161	0.00%
2024/03/19	16	51.38	37	51.09	50.60	-21	3,166	-0.66%
2024/03/18	35	50.75	49	50.65	51.00	-14	3,186	-0.44%
2024/03/15	15	50.49	86	51.04	49.80	-71	3,209	-2.21%
2024/03/14	95	51.26	40	51.34	50.70	55	3,287	1.67%
2024/03/13	80	53.93	101	54.15	52.70	-21	3,360	-0.62%	大賣/
2024/03/12	45	55.14	56	54.86	55.00	-11	3,524	-0.31%
2024/03/11	12	54.48	75	54.63	53.50	-63	3,547	-1.78%
2024/03/08	234	54.03	137	55.88	54.20	97	3,521	2.75%	大買/大賣/
2024/03/07	69	55.46	199	57.60	55.10	-130	3,500	-3.71%	大賣/鉅額交易
2024/03/06	226	59.96	97	59.97	58.80	129	3,448	3.74%	大買/鉅額交易
2024/03/05	149	58.96	74	59.00	57.80	75	3,268	2.29%	大買/
2024/03/04	136	59.91	182	59.71	60.70	-46	3,124	-1.47%	大買/大賣/
2024/03/01	376	58.22	383	57.77	58.30	-7	2,847	-0.25%	大買/大賣/
2024/02/29	152	54.16	292	55.12	54.90	-140	2,521	-5.55%	大買/大賣/鉅額交易
2024/02/27	210	52.32	28	50.36	54.60	182	2,248	8.10%	大買/鉅額交易
2024/02/26	15	50.68	5	50.08	49.70	10	2,095	0.48%
2024/02/23	3	48.80	0	0.00	47.75	3	2,181	0.14%
2024/02/22	1	49.55	2	49.40	48.65	-1	2,282	-0.04%
2024/02/21	0	0.00	9	48.82	49.30	-9	2,286	-0.39%
2024/02/20	15	49.27	5	49.57	49.05	10	2,309	0.43%
2024/02/19	4	51.00	4	50.50	49.65	0	2,362	0.00%
2024/02/16	13	50.78	118	51.58	50.60	-105	2,334	-4.50%	大賣/鉅額交易
2024/02/15	165	50.88	71	50.29	51.20	94	2,267	4.14%	大買/
2024/02/05	11	48.01	39	48.50	47.75	-28	2,168	-1.29%
2024/02/02	149	49.73	129	49.52	49.50	20	2,136	0.94%	大買/大賣/
2024/02/01	19	47.62	18	47.19	46.85	1	1,993	0.05%
2024/01/31	22	47.28	14	47.49	46.85	8	1,987	0.40%
2024/01/30	108	49.06	125	48.76	48.55	-17	1,959	-0.87%	大買/大賣/
2024/01/29	51	44.74	39	45.36	46.10	12	1,788	0.67%
2024/01/26	1	42.80	8	43.12	42.60	-7	1,766	-0.40%
2024/01/25	0	0.00	8	43.55	43.45	-8	1,769	-0.45%
2024/01/24	25	44.78	1	44.75	44.20	24	1,771	1.36%
2024/01/23	2	44.68	3	44.65	44.60	-1	1,779	-0.06%
2024/01/22	11	44.56	13	44.86	44.75	-2	1,777	-0.11%
2024/01/19	9	43.01	0	0.00	43.00	9	1,770	0.51%
2024/01/18	2	43.00	5	42.08	42.50	-3	1,769	-0.17%
2024/01/17	1	44.15	6	43.98	42.95	-5	1,771	-0.28%
2024/01/16	0	0.00	4	44.59	44.45	-4	1,767	-0.23%
2024/01/15	7	45.45	1	45.00	45.80	6	1,762	0.34%
2024/01/11	5	45.42	0	0.00	45.45	5	1,769	0.28%
2024/01/10	2	44.70	2	44.50	44.55	0	1,772	0.00%
2024/01/09	1	44.05	1	44.55	44.25	0	1,779	0.00%
2024/01/08	0	0.00	1	44.85	44.15	-1	1,783	-0.06%
2024/01/04	3	46.08	5	45.90	45.20	-2	1,797	-0.11%
2024/01/03	0	0.00	3	46.35	45.70	-3	1,838	-0.16%
2024/01/02	1	46.70	4	46.74	46.50	-3	1,938	-0.15%
2023/12/29	10	47.87	5	47.66	47.10	5	1,968	0.25%
2023/12/28	5	48.18	4	47.94	46.90	1	1,979	0.05%
2023/12/27	5	49.30	13	48.63	47.95	-8	2,114	-0.38%
2023/12/26	0	0.00	5	48.80	48.55	-5	2,167	-0.23%
2023/12/25	0	0.00	34	49.52	48.45	-34	2,168	-1.57%
2023/12/22	47	49.44	10	49.54	49.80	37	2,161	1.71%
2023/12/21	0	0.00	1	48.15	47.75	-1	2,172	-0.05%
2023/12/20	13	48.98	0	0.00	48.75	13	2,169	0.60%
2023/12/19	3	47.70	1	47.50	47.65	2	2,164	0.09%
2023/12/18	1	48.75	3	48.53	48.45	-2	2,161	-0.09%
2023/12/15	10	50.54	8	50.55	49.20	2	2,155	0.09%
2023/12/14	0	0.00	9	49.59	48.45	-9	2,078	-0.43%
2023/12/13	3	49.93	64	49.28	49.00	-61	2,062	-2.96%
2023/12/12	0	0.00	103	51.05	49.65	-103	2,037	-5.05%	大賣/鉅額交易
2023/12/11	240	51.76	78	51.67	51.30	162	2,007	8.07%	大買/鉅額交易
2023/12/08	20	50.40	48	51.04	50.60	-28	1,923	-1.46%
2023/12/07	206	50.90	267	50.25	50.70	-61	1,845	-3.31%	大買/大賣/
2023/12/06	94	48.23	17	47.70	48.20	77	1,692	4.55%
2023/12/05	7	46.07	3	46.12	45.50	4	1,652	0.24%
2023/12/04	128	48.96	337	48.44	46.55	-209	1,647	-12.69%	大買/大賣/鉅額交易
2023/12/01	308	47.29	110	46.81	47.50	198	1,553	12.74%	大買/大賣/鉅額交易
2023/11/30	24	46.02	17	45.78	45.65	7	1,527	0.46%
2023/11/29	18	44.95	39	44.92	44.60	-21	1,511	-1.39%
2023/11/28	20	44.38	25	44.47	44.35	-5	1,516	-0.33%
2023/11/27	40	44.36	32	45.30	43.65	8	1,516	0.53%
2023/11/24	34	45.84	41	46.83	45.65	-7	1,511	-0.46%
2023/11/22	242	47.11	449	46.90	46.65	-207	1,515	-13.66%	大買/大賣/鉅額交易
2023/11/21	476	45.27	318	45.10	45.30	158	1,558	10.14%	大買/大賣/鉅額交易
2023/11/20	77	42.96	39	43.21	42.90	38	1,650	2.30%
2023/11/17	33	41.96	123	42.19	42.80	-90	1,682	-5.35%	大賣/
2023/11/16	211	41.20	121	41.63	42.90	90	1,819	4.95%	大買/大賣/
2023/11/15	45	39.16	3	39.08	39.05	42	1,846	2.28%
2023/11/14	8	39.09	6	38.75	38.60	2	1,860	0.11%
2023/11/13	3	39.60	10	38.99	38.60	-7	1,875	-0.37%
2023/11/10	2	38.40	2	38.45	38.80	0	1,914	0.00%
2023/11/09	0	0.00	23	39.13	38.40	-23	1,918	-1.20%
2023/11/08	24	39.03	60	39.05	38.80	-36	1,925	-1.87%
2023/11/07	8	37.90	12	37.92	37.90	-4	1,922	-0.21%
2023/11/06	34	38.14	6	38.03	38.15	28	1,941	1.44%
2023/11/03	22	37.51	7	37.65	37.40	15	1,952	0.77%
2023/11/02	15	37.72	2	37.70	37.40	13	1,994	0.65%
2023/11/01	7	36.98	2	36.95	37.00	5	2,015	0.25%
2023/10/31	13	37.47	36	37.37	36.10	-23	2,030	-1.13%
2023/10/30	3	38.13	7	38.62	38.00	-4	2,051	-0.20%
2023/10/27	9	39.13	8	39.09	38.50	1	2,068	0.05%
2023/10/26	11	39.16	5	39.10	38.80	6	2,096	0.29%
2023/10/25	7	39.99	18	40.41	40.00	-11	2,128	-0.52%
2023/10/24	21	39.05	11	38.67	39.40	10	2,177	0.46%
2023/10/23	8	38.80	9	38.69	38.35	-1	2,250	-0.04%
2023/10/20	21	37.96	3	37.88	38.20	18	2,333	0.77%
2023/10/19	2	38.63	20	39.31	39.20	-18	2,388	-0.75%
2023/10/18	20	38.77	11	39.07	38.50	9	2,415	0.37%
2023/10/17	20	39.39	14	40.71	39.35	6	2,451	0.24%
2023/10/16	17	40.69	12	41.39	40.40	5	2,490	0.20%
2023/10/13	7	41.21	11	42.10	41.15	-4	2,542	-0.16%
2023/10/12	19	42.88	4	42.76	42.40	15	2,578	0.58%
2023/10/11	36	42.78	104	43.33	42.25	-68	2,600	-2.61%	大賣/
2023/10/06	156	46.08	88	46.67	46.90	68	2,612	2.60%	大買/
2023/10/05	8	45.22	39	44.69	44.10	-31	2,565	-1.21%
2023/10/04	39	43.83	9	43.91	43.70	30	2,604	1.15%
2023/10/03	37	45.64	169	45.97	45.00	-132	2,695	-4.90%	大賣/鉅額交易
2023/10/02	222	41.73	92	42.03	43.65	130	2,672	4.86%	大買/鉅額交易
2023/09/28	2	40.20	1	40.25	39.70	1	2,710	0.04%
2023/09/27	1	39.75	28	39.83	39.75	-27	2,817	-0.96%
2023/09/26	52	39.96	112	39.91	40.50	-60	3,234	-1.86%	大賣/
2023/09/25	54	37.79	7	38.00	38.35	47	3,324	1.41%
2023/09/22	46	37.29	6	37.47	37.55	40	3,442	1.16%
2023/09/21	1	37.65	1	37.55	37.35	0	3,498	0.00%
2023/09/20	2	39.25	3	39.15	38.55	-1	3,571	-0.03%
2023/09/19	4	39.19	6	39.13	39.00	-2	3,794	-0.05%
2023/09/18	2	39.10	14	39.11	39.15	-12	4,154	-0.29%
2023/09/15	4	39.89	32	39.82	39.65	-28	4,322	-0.65%
2023/09/14	26	40.19	9	40.34	40.45	17	4,423	0.38%
2023/09/13	22	39.35	20	39.42	39.35	2	4,569	0.04%
2023/09/12	49	39.85	25	40.29	39.30	24	4,610	0.52%
2023/09/11	32	40.95	30	40.89	40.20	2	4,654	0.04%
2023/09/08	18	45.96	41	45.91	44.60	-23	4,647	-0.49%
2023/09/07	12	45.71	34	45.77	45.15	-22	4,691	-0.47%
2023/09/06	22	45.79	24	45.82	45.90	-2	4,763	-0.04%
2023/09/05	76	46.40	90	45.87	46.50	-14	4,833	-0.29%
2023/09/04	54	43.80	0	0.00	43.80	54	4,833	1.12%
2023/09/01	2	44.78	3	45.00	44.65	-1	4,887	-0.02%
2023/08/31	8	45.25	0	0.00	45.40	8	4,938	0.16%
2023/08/30	4	46.20	18	45.44	45.00	-14	4,992	-0.28%
2023/08/29	34	45.39	21	45.04	44.85	13	5,451	0.24%
2023/08/28	42	46.27	41	46.12	44.40	1	5,588	0.02%
2023/08/25	127	48.62	181	48.93	48.40	-54	5,779	-0.93%	大買/大賣/
2023/08/24	192	47.67	142	47.52	49.70	50	5,702	0.88%	大買/大賣/
2023/08/23	6	45.36	17	46.43	45.20	-11	5,660	-0.19%
2023/08/22	102	46.16	137	46.46	46.80	-35	5,694	-0.61%	大買/大賣/
2023/08/21	168	43.75	244	43.66	45.40	-76	5,543	-1.37%	大買/大賣/
2023/08/18	30	41.47	95	42.67	41.30	-65	5,492	-1.18%
2023/08/17	34	42.23	15	41.72	42.30	19	5,575	0.34%
2023/08/16	13	42.46	256	42.31	42.30	-243	5,635	-4.31%	大賣/鉅額交易
2023/08/15	3	41.25	6	41.17	41.10	-3	5,614	-0.05%
2023/08/14	3	40.63	8	40.69	40.60	-5	5,621	-0.09%
2023/08/11	37	41.86	4	41.75	41.60	33	5,621	0.59%
2023/08/10	25	41.42	49	41.55	41.45	-24	5,622	-0.43%
2023/08/09	7	43.04	24	42.94	43.05	-17	5,607	-0.30%
2023/08/08	32	43.10	58	43.89	42.60	-26	5,593	-0.46%
2023/08/07	45	45.57	75	45.31	45.75	-30	5,555	-0.54%
2023/08/04	102	44.38	34	44.73	44.85	68	5,531	1.23%	大買/
2023/08/02	126	44.26	32	45.56	44.00	94	5,526	1.70%	大買/
2023/08/01	128	45.63	26	45.88	45.55	102	5,494	1.86%	大買/鉅額交易
2023/07/31	154	46.88	37	47.20	46.15	117	5,474	2.14%	大買/鉅額交易
2023/07/28	63	47.37	14	47.53	47.30	49	5,443	0.90%
2023/07/27	94	48.17	60	48.27	48.35	34	5,408	0.63%
2023/07/26	14	49.67	132	51.83	48.00	-118	5,354	-2.20%	大賣/鉅額交易
2023/07/25	180	52.82	539	52.48	53.30	-359	5,279	-6.80%	大買/大賣/鉅額交易
2023/07/24	284	50.44	75	51.30	50.90	209	5,195	4.02%	大買/鉅額交易
2023/07/21	87	51.62	68	52.52	51.20	19	5,134	0.37%
2023/07/20	78	52.75	64	53.08	52.80	14	5,107	0.27%
2023/07/19	168	52.54	10	53.66	51.70	158	5,066	3.12%	大買/鉅額交易
2023/07/18	96	54.79	154	56.37	54.90	-58	5,027	-1.15%	大賣/
2023/07/17	145	57.95	28	57.04	57.50	117	4,976	2.35%	大買/鉅額交易
2023/07/14	67	58.51	65	58.38	57.90	2	4,939	0.04%
2023/07/13	28	58.28	17	57.57	57.50	11	4,909	0.22%
2023/07/12	14	57.96	51	58.18	57.30	-37	4,873	-0.76%
2023/07/11	59	57.49	10	59.41	57.40	49	4,836	1.01%
2023/07/10	69	60.30	102	60.63	59.20	-33	4,765	-0.69%	大賣/
2023/07/07	56	67.34	31	66.11	65.50	25	4,658	0.54%
2023/07/06	58	65.37	45	66.58	66.60	13	4,549	0.29%
2023/07/05	36	67.71	262	67.03	65.50	-226	4,445	-5.08%	大賣/鉅額交易
2023/07/04	457	67.63	291	67.99	69.40	166	4,335	3.83%	大買/大賣/鉅額交易
2023/07/03	96	62.51	86	62.15	64.90	10	3,910	0.26%
2023/06/30	72	58.44	104	57.51	59.00	-32	3,765	-0.85%	大賣/
2023/06/29	84	56.32	7	57.37	56.50	77	3,649	2.11%
2023/06/28	20	56.91	131	58.32	57.40	-111	3,593	-3.09%	大賣/鉅額交易
2023/06/27	181	58.74	105	60.33	57.10	76	3,518	2.16%	大買/大賣/
2023/06/26	77	62.02	296	59.81	61.70	-219	3,302	-6.63%	大賣/鉅額交易
2023/06/21	13	56.62	69	57.84	60.80	-56	2,955	-1.89%
2023/06/20	139	55.21	71	55.53	55.30	68	2,800	2.43%	大買/
2023/06/19	195	57.03	494	57.91	56.70	-299	2,716	-11.01%	大買/大賣/鉅額交易
2023/06/16	1	61.00	0	0.00	62.90	1	2,606	0.04%
2023/06/12	1	59.20	0	0.00	58.50	1	2,442	0.04%
2023/06/09	1	53.50	0	0.00	57.60	1	2,413	0.04%
2023/06/08	1	54.00	0	0.00	52.40	1	2,357	0.04%
2023/06/06	1	51.00	0	0.00	52.00	1	2,353	0.04%
2023/06/02	617	50.57	457	50.52	50.10	160	2,337	6.84%	大買/大賣/鉅額交易
2023/06/01	64	47.39	24	47.56	48.20	40	1,879	2.13%
2023/05/31	177	41.03	70	41.95	43.85	107	1,729	6.19%	大買/鉅額交易
2023/05/30	0	0.00	10	39.54	39.90	-10	1,472	-0.68%
2023/05/29	65	35.93	132	35.42	36.30	-67	1,382	-4.85%	大賣/
2023/05/26	113	32.71	84	32.78	33.00	29	1,220	2.38%	大買/
2023/05/25	64	31.67	54	31.68	31.75	10	1,135	0.88%
2023/05/24	110	31.88	10	31.70	32.20	100	1,110	9.01%	大買/
2023/05/23	267	31.61	102	31.48	31.35	165	1,065	15.49%	大買/大賣/鉅額交易
2023/05/22	11	30.96	238	30.75	30.65	-227	975	-23.28%	大賣/鉅額交易
2023/05/19	53	29.53	22	29.13	29.85	31	906	3.42%
2023/05/18	36	28.95	6	28.72	28.75	30	885	3.39%
2023/05/17	69	28.69	14	28.71	28.60	55	872	6.30%
2023/05/16	85	27.88	2	27.45	28.00	83	858	9.67%
2023/05/15	25	27.38	6	26.98	27.25	19	848	2.24%
2023/05/12	8	26.08	10	26.37	26.60	-2	844	-0.24%
2023/05/11	19	26.27	5	26.56	25.80	14	844	1.66%
2023/05/10	3	27.68	0	0.00	27.70	3	839	0.36%
2023/05/09	33	28.86	58	28.39	27.85	-25	839	-2.98%
2023/05/08	11	27.67	10	27.54	27.60	1	824	0.12%
2023/05/05	6	27.33	0	0.00	27.30	6	826	0.73%
2023/05/04	0	0.00	2	28.00	27.60	-2	831	-0.24%
2023/05/03	0	0.00	5	27.41	27.35	-5	835	-0.60%
2023/05/02	0	0.00	11	27.63	27.60	-11	835	-1.32%
2023/04/28	19	27.18	1	27.15	27.50	18	834	2.16%
2023/04/27	3	26.60	3	26.70	26.70	0	830	0.00%
2023/04/26	19	26.33	2	26.75	26.60	17	829	2.05%
2023/04/25	0	0.00	38	26.36	26.20	-38	826	-4.60%
2023/04/24	16	26.47	10	27.02	26.95	6	820	0.73%
2023/04/21	9	27.04	31	27.11	26.85	-22	817	-2.69%
2023/04/20	0	0.00	27	28.51	27.75	-27	808	-3.34%
2023/04/19	61	29.41	1	29.50	29.25	60	801	7.48%
2023/04/18	28	29.41	0	0.00	29.25	28	791	3.54%
2023/04/17	0	0.00	62	30.02	29.70	-62	786	-7.89%
2023/04/14	38	29.25	6	29.70	29.70	32	763	4.19%
2023/04/13	31	28.90	4	28.65	28.40	27	741	3.64%
2023/04/12	4	28.65	0	0.00	28.75	4	736	0.54%
2023/04/11	0	0.00	37	28.93	28.30	-37	731	-5.06%
2023/04/10	1	27.40	0	0.00	27.70	1	716	0.14%
2023/04/07	2	27.80	4	27.68	27.20	-2	714	-0.28%
2023/04/06	0	0.00	24	28.15	27.75	-24	710	-3.38%
2023/03/31	0	0.00	9	28.23	28.55	-9	706	-1.27%
2023/03/30	0	0.00	31	28.04	28.30	-31	707	-4.38%
2023/03/29	19	27.59	43	28.26	27.65	-24	705	-3.40%
2023/03/28	11	28.16	24	28.28	28.05	-13	703	-1.85%
2023/03/27	35	28.67	10	28.87	28.45	25	700	3.57%
2023/03/24	13	29.55	113	29.64	29.35	-100	688	-14.52%	大賣/
2023/03/23	49	29.66	27	29.21	29.80	22	671	3.28%
2023/03/22	66	29.30	87	29.61	29.05	-21	655	-3.20%
2023/03/21	203	29.54	44	29.28	29.35	159	632	25.13%	大買/鉅額交易
2023/03/20	39	27.69	0	0.00	27.80	39	592	6.58%
2023/03/17	0	0.00	6	27.89	27.60	-6	589	-1.02%
2023/03/16	16	27.55	13	28.45	27.20	3	584	0.51%
2023/03/15	0	0.00	17	29.85	29.05	-17	568	-2.99%
2023/03/14	89	29.89	91	29.79	29.65	-2	551	-0.36%
2023/03/13	45	29.28	12	29.26	29.50	33	503	6.55%
2023/03/10	21	29.44	55	29.51	29.40	-34	481	-7.07%
2023/03/09	38	28.80	42	28.99	29.35	-4	455	-0.88%
2023/03/08	48	28.32	43	28.31	29.25	5	483	1.03%
2023/03/07	22	26.50	12	26.49	26.60	10	409	2.44%
2023/03/06	31	26.51	32	26.40	26.35	-1	403	-0.25%
2023/03/03	30	25.36	3	25.10	25.30	27	385	7.01%
2023/03/01	0	0.00	2	24.15	24.30	-2	375	-0.53%
2023/02/24	1	24.50	4	24.53	24.30	-3	378	-0.79%
2023/02/23	1	24.75	1	24.60	24.75	0	383	0.00%
2023/02/22	0	0.00	1	24.20	24.35	-1	386	-0.26%
2023/02/21	3	24.80	0	0.00	24.40	3	389	0.77%
2023/02/20	1	24.95	32	25.12	24.70	-31	390	-7.94%
2023/02/17	26	24.74	3	24.37	24.80	23	383	6.00%
2023/02/16	3	23.60	0	0.00	23.50	3	384	0.78%
2023/02/15	4	23.54	0	0.00	23.35	4	393	1.02%
2023/02/13	0	0.00	1	23.35	23.25	-1	421	-0.24%
2023/02/10	0	0.00	6	24.06	23.65	-6	461	-1.30%
2023/02/09	0	0.00	2	24.40	24.35	-2	467	-0.43%
2023/02/08	5	24.58	1	24.30	24.70	4	469	0.85%
2023/02/07	4	24.36	0	0.00	24.25	4	470	0.85%
2023/02/06	2	24.15	2	24.15	24.45	0	471	0.00%
2023/02/03	0	0.00	9	24.50	24.40	-9	474	-1.90%
2023/02/02	12	24.94	3	24.45	24.95	9	473	1.90%
2023/02/01	7	24.23	6	24.18	24.20	1	469	0.21%
2023/01/31	3	23.68	0	0.00	23.65	3	466	0.64%
2023/01/30	3	23.03	1	23.00	23.35	2	468	0.43%
2023/01/16	0	0.00	1	22.70	22.60	-1	474	-0.21%
2023/01/13	1	22.90	1	23.00	22.75	0	477	0.00%
2023/01/11	1	23.10	0	0.00	23.05	1	485	0.21%
2023/01/10	1	23.40	6	23.23	23.05	-5	490	-1.02%
2023/01/09	1	23.35	4	23.61	23.25	-3	498	-0.60%
2023/01/06	1	23.60	2	23.53	23.60	-1	501	-0.20%
2023/01/05	4	23.78	7	24.16	23.60	-3	512	-0.59%
2023/01/04	4	23.60	0	0.00	23.65	4	522	0.77%
2023/01/03	7	23.36	0	0.00	23.35	7	535	1.31%
2022/12/30	0	0.00	1	23.60	23.35	-1	539	-0.19%
2022/12/29	0	0.00	9	23.17	23.20	-9	569	-1.58%
2022/12/28	0	0.00	5	23.96	23.60	-5	577	-0.87%
2022/12/27	4	23.80	0	0.00	23.70	4	581	0.69%
2022/12/26	1	23.30	0	0.00	23.35	1	584	0.17%
2022/12/23	7	23.31	0	0.00	23.10	7	597	1.17%
2022/12/22	8	24.18	10	24.09	23.60	-2	610	-0.33%
2022/12/21	2	24.00	6	23.22	24.00	-4	618	-0.65%
2022/12/20	2	23.20	6	23.62	23.05	-4	624	-0.64%
2022/12/16	0	0.00	8	25.17	24.85	-8	645	-1.24%
2022/12/15	3	25.60	0	0.00	25.70	3	651	0.46%
2022/12/14	4	25.20	0	0.00	25.40	4	656	0.61%
2022/12/13	2	25.30	12	25.28	24.90	-10	665	-1.50%
2022/12/12	1	25.35	2	25.10	25.40	-1	679	-0.15%
2022/12/09	0	0.00	14	25.64	25.15	-14	690	-2.03%
2022/12/08	6	25.59	0	0.00	25.60	6	705	0.85%
2022/12/07	0	0.00	8	25.95	25.20	-8	713	-1.12%
2022/12/06	10	26.11	16	26.22	26.00	-6	739	-0.81%
2022/12/05	18	26.63	0	0.00	26.50	18	743	2.42%
2022/12/02	0	0.00	17	26.61	26.70	-17	763	-2.23%
2022/12/01	48	26.93	16	26.96	26.85	32	773	4.14%
2022/11/30	59	27.65	207	27.66	26.75	-148	776	-19.06%	大賣/鉅額交易
2022/11/29	77	25.15	20	25.70	26.20	57	715	7.97%
2022/11/28	25	23.87	4	23.53	23.85	21	720	2.92%
2022/11/25	3	24.27	2	24.25	23.80	1	744	0.13%
2022/11/24	3	24.45	3	24.30	24.30	0	759	0.00%
2022/11/23	5	25.02	7	24.89	24.50	-2	801	-0.25%
2022/11/22	3	24.30	10	24.54	24.30	-7	841	-0.83%
2022/11/21	22	24.80	10	24.48	24.75	12	1,119	1.07%
2022/11/18	6	24.56	2	24.58	24.15	4	1,159	0.34%
2022/11/17	59	24.34	0	0.00	24.35	59	1,210	4.87%
2022/11/16	7	24.06	8	24.06	23.90	-1	1,436	-0.07%
2022/11/15	8	24.04	18	23.87	24.20	-10	1,459	-0.69%
2022/11/14	33	24.14	13	23.93	23.95	20	1,499	1.33%
2022/11/11	10	23.67	2	23.50	23.30	8	1,559	0.51%
2022/11/10	10	24.16	14	24.02	23.65	-4	1,705	-0.23%
2022/11/09	12	25.80	10	25.89	25.40	2	1,741	0.11%
2022/11/08	26	26.07	289	26.28	25.20	-263	1,841	-14.28%	大賣/鉅額交易
2022/11/07	2	25.10	10	25.27	25.60	-8	2,118	-0.38%
2022/11/04	17	23.14	13	23.25	23.30	4	2,214	0.18%
2022/11/03	22	23.08	5	22.78	23.25	17	2,299	0.74%
2022/11/02	15	22.72	8	22.63	22.65	7	2,497	0.28%
2022/11/01	58	22.36	2	22.33	22.75	56	2,545	2.20%
2022/10/31	4	21.75	0	0.00	21.70	4	2,627	0.15%
2022/10/28	0	0.00	51	21.30	21.10	-51	2,734	-1.87%
2022/10/27	8	21.47	0	0.00	21.75	8	2,989	0.27%
2022/10/26	2	20.90	25	21.08	20.90	-23	3,399	-0.68%
2022/10/25	1	21.50	9	21.59	21.50	-8	3,575	-0.22%
2022/10/24	8	22.00	19	21.84	21.95	-11	3,663	-0.30%
2022/10/21	2	21.35	14	21.34	21.05	-12	3,682	-0.33%
2022/10/20	2	21.40	18	21.49	21.55	-16	3,716	-0.43%
2022/10/19	0	0.00	6	22.48	22.20	-6	3,737	-0.16%
2022/10/18	4	22.55	15	22.31	22.70	-11	3,746	-0.29%
2022/10/17	93	21.74	3	21.05	22.30	90	3,775	2.38%
2022/10/14	15	22.49	5	22.48	22.35	10	3,808	0.26%
2022/10/13	49	21.52	17	22.13	21.50	32	3,842	0.83%
2022/10/12	37	22.68	22	22.38	22.75	15	3,864	0.39%
2022/10/11	41	22.82	7	23.11	22.60	34	3,941	0.86%
2022/10/07	4	25.35	7	25.59	25.10	-3	4,046	-0.07%
2022/10/06	17	26.11	191	25.74	25.70	-174	4,134	-4.21%	大賣/鉅額交易
2022/10/05	11	26.25	22	25.88	25.25	-11	4,182	-0.26%
2022/10/04	56	25.49	11	24.89	25.60	45	4,209	1.07%
2022/10/03	23	24.86	9	24.81	24.70	14	4,244	0.33%
2022/09/30	69	24.80	15	24.29	25.00	54	4,333	1.25%
2022/09/29	38	25.13	29	24.87	24.50	9	4,424	0.20%
2022/09/28	54	23.91	40	24.28	23.65	14	4,521	0.31%
2022/09/27	31	25.32	34	24.75	25.45	-3	4,560	-0.07%
2022/09/26	51	24.97	10	25.33	24.95	41	4,580	0.90%
2022/09/23	34	26.42	42	27.12	25.90	-8	4,591	-0.17%
2022/09/22	70	27.51	3	26.90	27.70	67	4,586	1.46%
2022/09/21	6	27.68	3	27.87	27.60	3	4,596	0.07%
2022/09/20	44	28.02	1	27.70	28.20	43	4,597	0.94%
2022/09/19	1	27.30	18	27.64	27.30	-17	4,594	-0.37%
2022/09/16	8	29.29	42	29.12	28.25	-34	4,589	-0.74%
2022/09/15	0	0.00	32	30.12	29.10	-32	4,597	-0.70%
2022/09/14	103	29.67	2	29.10	30.00	101	4,601	2.19%	大買/鉅額交易
2022/09/13	22	29.89	35	29.72	29.75	-13	4,610	-0.28%
2022/09/12	40	29.31	1	29.20	29.40	39	4,608	0.85%
2022/09/08	3	29.50	37	29.38	28.70	-34	4,633	-0.73%
2022/09/07	21	28.84	19	28.09	28.60	2	4,711	0.04%
2022/09/06	34	28.52	9	28.27	28.25	25	4,767	0.52%
2022/09/05	18	28.99	22	30.00	28.20	-4	5,020	-0.08%
2022/09/02	16	31.11	5	32.09	30.65	11	5,057	0.22%
2022/09/01	7	32.06	18	32.05	31.00	-11	5,057	-0.22%
2022/08/31	3	32.05	0	0.00	31.80	3	5,121	0.06%
2022/08/30	18	32.05	20	32.14	32.10	-2	5,164	-0.04%
2022/08/29	64	31.81	99	31.71	31.50	-35	5,387	-0.65%
2022/08/26	327	34.55	324	33.99	32.40	3	5,448	0.06%	大買/大賣/
2022/08/25	22	32.55	31	32.35	32.15	-9	5,222	-0.17%
2022/08/24	25	32.44	121	32.58	31.95	-96	5,178	-1.85%	大賣/
2022/08/23	262	32.77	145	32.85	32.10	117	5,125	2.28%	大買/大賣/鉅額交易
2022/08/22	22	30.68	19	30.83	31.20	3	4,904	0.06%
2022/08/19	16	31.61	8	32.21	31.20	8	4,890	0.16%
2022/08/18	85	31.84	67	32.04	32.00	18	4,870	0.37%
2022/08/17	40	32.54	103	33.29	31.70	-63	4,859	-1.30%	大賣/
2022/08/16	44	30.97	32	31.23	31.45	12	4,781	0.25%
2022/08/15	60	31.01	123	31.44	31.10	-63	4,738	-1.33%	大賣/
2022/08/12	313	30.95	229	30.81	30.80	84	4,631	1.81%	大買/大賣/
2022/08/11	83	29.76	155	29.43	29.15	-72	4,312	-1.67%	大賣/
2022/08/10	167	28.23	138	27.84	28.60	29	4,209	0.69%	大買/大賣/
2022/08/09	343	29.74	324	30.01	28.20	19	4,119	0.46%	大買/大賣/
2022/08/08	77	27.30	114	26.59	28.10	-37	3,917	-0.94%	大賣/
2022/08/05	135	27.88	241	27.64	28.00	-106	3,866	-2.74%	大買/大賣/鉅額交易
2022/08/04	143	27.79	211	28.34	26.85	-68	3,779	-1.80%	大買/大賣/
2022/08/03	464	30.53	325	30.69	29.80	139	3,670	3.79%	大買/大賣/鉅額交易
2022/08/02	613	30.30	652	30.43	29.70	-39	3,411	-1.14%	大買/大賣/
2022/08/01	282	28.77	260	28.25	29.25	22	2,998	0.73%	大買/大賣/
2022/07/29	122	25.84	70	25.64	26.60	52	2,818	1.84%	大買/
2022/07/28	0	0.00	41	24.66	24.20	-41	2,727	-1.50%
2022/07/27	49	24.70	9	23.97	25.00	40	2,702	1.48%
2022/07/26	70	23.25	23	23.14	23.25	47	2,663	1.76%
2022/07/25	22	24.30	5	24.22	24.20	17	2,635	0.64%
2022/07/22	10	24.53	84	25.24	23.90	-74	2,622	-2.82%
2022/07/21	92	24.76	33	24.70	25.40	59	2,587	2.28%
2022/07/20	27	25.84	71	26.63	25.15	-44	2,546	-1.73%
2022/07/19	51	26.30	12	26.22	26.45	39	2,506	1.56%
2022/07/18	89	26.22	249	26.44	26.25	-160	2,472	-6.47%	大賣/鉅額交易
2022/07/15	277	25.92	245	25.49	25.95	32	2,384	1.34%	大買/大賣/
2022/07/14	213	25.46	249	25.43	25.40	-36	2,265	-1.59%	大買/大賣/
2022/07/13	255	25.01	121	24.38	25.40	134	2,170	6.17%	大買/大賣/鉅額交易
2022/07/12	65	23.24	35	23.23	23.10	30	2,091	1.43%
2022/07/11	47	22.72	37	22.88	22.95	10	2,055	0.49%
2022/07/08	131	25.59	263	25.15	24.00	-132	2,013	-6.56%	大買/大賣/鉅額交易
2022/07/07	275	25.13	178	24.81	24.55	97	1,918	5.06%	大買/大賣/
2022/07/06	163	24.61	158	24.12	24.35	5	1,814	0.28%	大買/大賣/
2022/07/05	83	22.89	54	22.71	23.90	29	1,702	1.70%
2022/07/04	63	21.89	31	21.56	21.75	32	1,648	1.94%
2022/07/01	8	20.95	3	20.42	20.65	5	1,617	0.31%
2022/06/30	2	20.80	10	20.96	20.35	-8	1,594	-0.50%
2022/06/29	13	20.95	4	21.01	21.15	9	1,583	0.57%
2022/06/28	3	20.37	4	20.60	20.05	-1	1,564	-0.06%
2022/06/27	6	21.20	3	20.88	20.90	3	1,556	0.19%
2022/06/24	3	20.97	4	20.73	20.70	-1	1,548	-0.06%
2022/06/23	13	20.07	39	20.09	20.40	-26	1,537	-1.69%
2022/06/22	19	19.79	50	20.77	19.60	-31	1,514	-2.05%
2022/06/21	34	21.46	20	21.19	21.30	14	1,493	0.94%
2022/06/20	24	21.10	27	22.79	20.95	-3	1,477	-0.20%
2022/06/17	44	22.74	44	22.84	23.25	0	1,457	0.00%
2022/06/16	145	24.51	157	24.38	23.40	-12	1,416	-0.85%	大買/大賣/
2022/06/15	95	23.35	128	23.38	23.05	-33	1,310	-2.52%	大賣/
2022/06/14	353	25.21	336	25.92	23.35	17	1,237	1.37%	大買/大賣/
2022/06/13	118	24.67	84	24.19	25.50	34	959	3.54%	大買/
2022/06/10	48	23.38	20	23.29	23.20	28	882	3.17%
2022/06/09	76	25.39	157	25.44	23.85	-81	846	-9.57%	大賣/
2022/06/08	142	23.99	71	23.97	24.60	71	753	9.42%	大買/
2022/06/07	373	25.72	381	25.76	24.65	-8	691	-1.16%	大買/大賣/
2022/06/06	145	23.49	133	23.60	24.30	12	423	2.83%	大買/大賣/
2022/06/02	54	21.65	39	21.62	22.10	15	319	4.70%
2022/06/01	0	0.00	2	19.90	20.10	-2	265	-0.75%
2022/05/30	23	20.34	20	20.52	20.15	3	262	1.14%
2022/05/27	4	20.31	7	20.29	19.75	-3	260	-1.15%
2022/05/26	35	21.33	45	21.31	20.50	-10	248	-4.03%
2022/05/25	52	20.94	45	20.92	21.35	7	224	3.12%
2022/05/24	42	21.03	45	21.21	20.60	-3	166	-1.80%
2022/05/23	7	19.85	0	0.00	19.85	7	90	7.70%
2022/04/21	0	0.00	2	17.80	17.90	-2	106	-1.88%
2022/04/14	0	0.00	3	18.20	18.10	-3	106	-2.80%
2022/04/13	0	0.00	1	18.05	18.25	-1	106	-0.94%
2022/04/06	6	18.05	0	0.00	18.15	6	109	5.50%
2022/03/24	2	19.15	3	19.10	18.80	-1	111	-0.90%
2022/03/23	8	19.18	12	19.21	18.80	-4	109	-3.65%
2022/03/22	16	18.88	10	19.02	18.95	6	103	5.78%
2022/03/17	0	0.00	4	17.75	17.90	-4	95	-4.20%
2022/03/16	3	17.60	0	0.00	17.70	3	96	3.10%
2022/03/14	1	17.80	0	0.00	17.90	1	102	0.98%
2022/03/08	2	17.95	1	17.95	17.70	1	102	0.98%
2022/03/07	0	0.00	4	18.85	18.35	-4	100	-3.97%
2022/03/03	3	19.98	10	19.89	19.55	-7	98	-7.13%
2022/03/02	20	19.66	10	19.61	19.60	10	96	10.39%
2022/03/01	1	19.15	0	0.00	18.95	1	88	1.13%
2022/02/25	0	0.00	3	19.00	18.85	-3	87	-3.45%
2022/02/24	5	19.20	4	18.85	18.80	1	86	1.15%
2022/02/23	4	19.24	2	19.30	19.15	2	84	2.37%
2022/02/22	6	19.68	22	19.63	19.15	-16	81	-19.52%
2022/02/18	4	18.75	0	0.00	18.85	4	75	5.32%
2022/02/16	0	0.00	4	18.94	18.85	-4	85	-4.70%
2022/02/15	6	19.12	0	0.00	18.90	6	103	5.79%
2022/02/14	5	19.35	6	19.10	19.10	-1	104	-0.96%
2022/02/11	2	19.15	2	19.05	19.10	0	103	0.00%
2022/02/10	9	19.67	8	19.54	19.45	1	103	0.97%
2022/02/09	0	0.00	5	18.68	18.45	-5	93	-5.34%
2022/02/08	1	18.05	0	0.00	18.10	1	93	1.07%
2022/02/07	1	17.80	1	17.75	18.25	0	96	0.00%
2022/01/26	1	17.90	0	0.00	17.70	1	101	0.99%
2022/01/24	1	17.90	0	0.00	18.35	1	107	0.93%
2022/01/21	0	0.00	1	18.10	18.30	-1	108	-0.92%
2022/01/14	3	18.20	0	0.00	18.25	3	144	2.07%
2022/01/13	0	0.00	1	18.60	18.35	-1	150	-0.66%
2022/01/11	1	18.65	0	0.00	18.65	1	187	0.53%
2022/01/06	0	0.00	1	19.00	19.15	-1	239	-0.42%
2022/01/05	0	0.00	1	19.30	19.05	-1	240	-0.42%
2022/01/03	0	0.00	1	19.05	18.95	-1	241	-0.41%
2021/12/29	2	18.90	1	18.90	19.45	1	242	0.41%
2021/12/28	1	18.80	0	0.00	18.95	1	242	0.41%
2021/12/27	0	0.00	2	18.80	18.95	-2	246	-0.81%
2021/12/23	0	0.00	4	19.00	19.05	-4	257	-1.56%
2021/12/22	1	18.35	0	0.00	18.75	1	265	0.38%
2021/12/21	3	18.33	1	18.25	18.35	2	268	0.74%
2021/12/17	1	18.40	0	0.00	18.45	1	277	0.36%
2021/12/14	0	0.00	2	18.85	18.55	-2	328	-0.61%
2021/12/13	6	18.99	1	18.85	19.00	5	365	1.37%
2021/12/10	1	19.15	1	19.05	19.15	0	457	0.00%
2021/12/09	8	19.51	2	19.00	19.30	6	473	1.27%
2021/12/03	2	18.40	1	18.40	18.35	1	490	0.20%
2021/11/30	1	18.25	0	0.00	18.30	1	502	0.20%
2021/11/29	2	18.50	3	18.22	18.20	-1	502	-0.20%
2021/11/26	1	18.45	5	18.55	18.70	-4	500	-0.80%
2021/11/23	0	0.00	1	18.75	18.80	-1	497	-0.20%
2021/11/22	0	0.00	1	18.70	18.80	-1	496	-0.20%
2021/11/19	1	18.90	2	18.80	18.80	-1	496	-0.20%
2021/11/18	0	0.00	6	18.84	18.80	-6	497	-1.21%
2021/11/16	9	18.63	2	18.45	18.70	7	492	1.42%
2021/11/15	0	0.00	22	18.54	18.45	-22	492	-4.47%
2021/11/12	45	19.58	52	19.97	19.30	-7	483	-1.45%
2021/11/11	0	0.00	4	18.70	18.40	-4	463	-0.86%
2021/11/10	6	18.78	1	19.10	18.70	5	463	1.08%
2021/11/09	10	19.18	0	0.00	19.00	10	462	2.16%
2021/11/08	10	19.14	0	0.00	18.95	10	461	2.17%
2021/11/05	7	18.84	0	0.00	18.95	7	462	1.51%
2021/11/04	8	18.91	9	19.03	18.95	-1	461	-0.22%
2021/11/03	13	18.50	2	18.40	18.50	11	458	2.40%
2021/10/28	0	0.00	9	19.52	19.30	-9	444	-2.02%
2021/10/27	1	19.95	7	20.09	19.95	-6	440	-1.36%
2021/10/26	0	0.00	2	20.00	19.85	-2	437	-0.46%
2021/10/25	0	0.00	25	20.39	20.30	-25	438	-5.71%
2021/10/22	49	20.95	7	21.26	20.70	42	431	9.74%
2021/10/21	14	20.13	18	19.99	20.00	-4	410	-0.97%
2021/10/20	6	20.10	19	20.08	19.95	-13	404	-3.22%
2021/10/19	4	20.21	71	20.71	20.50	-67	396	-16.91%
2021/10/18	63	21.17	16	20.97	21.20	47	367	12.79%
2021/10/15	57	18.77	25	18.63	19.30	32	332	9.62%
2021/10/14	2	17.50	0	0.00	17.55	2	315	0.63%
2021/10/13	0	0.00	2	16.85	16.90	-2	313	-0.64%
2021/10/08	0	0.00	1	17.10	17.10	-1	315	-0.32%
2021/10/07	5	17.44	2	17.35	17.30	3	315	0.95%
2021/10/06	0	0.00	5	16.90	16.90	-5	315	-1.59%
2021/10/05	6	16.77	0	0.00	17.35	6	315	1.90%
2021/10/04	2	16.85	0	0.00	17.05	2	315	0.63%
2021/10/01	0	0.00	32	18.16	17.85	-32	310	-10.31%
2021/09/30	1	18.80	10	18.65	18.80	-9	304	-2.96%
2021/09/29	30	19.03	14	18.85	18.55	16	298	5.36%
2021/09/28	22	18.33	7	18.91	18.30	15	289	5.18%
2021/09/27	4	18.85	4	19.05	18.65	0	285	0.00%
2021/09/24	9	18.81	3	18.88	18.90	6	280	2.14%
2021/09/23	5	18.35	13	18.97	18.95	-8	275	-2.90%
2021/09/22	17	18.76	8	19.11	18.60	9	267	3.37%
2021/09/17	3	19.80	22	20.01	19.30	-19	251	-7.55%
2021/09/16	69	21.98	59	22.13	21.25	10	223	4.47%
2021/09/15	125	22.04	113	22.05	21.25	12	185	6.47%	大買/大賣/
2021/09/14	0	0.00	9	20.51	20.90	-9	92	-9.70%
2021/09/13	9	18.14	2	18.28	19.00	7	75	9.28%
2021/09/08	3	17.05	3	16.80	16.90	0	56	0.00%
2021/09/07	4	17.63	3	17.38	17.45	1	52	1.90%
2021/09/03	1	16.60	0	0.00	16.60	1	38	2.58%
2021/08/13	0	0.00	1	16.25	16.35	-1	36	-2.76%
2021/08/09	0	0.00	1	17.00	16.85	-1	38	-2.57%
2021/08/05	0	0.00	1	17.00	17.10	-1	43	-2.32%
2021/08/02	0	0.00	1	17.20	17.10	-1	47	-2.10%
2021/07/27	1	17.60	0	0.00	17.35	1	62	1.60%
2021/07/26	3	17.35	0	0.00	17.35	3	61	4.85%
2021/07/12	1	17.20	1	17.20	17.25	0	68	0.00%
2021/07/09	0	0.00	1	17.05	17.15	-1	68	-1.45%
2021/07/07	0	0.00	3	17.00	17.00	-3	68	-4.37%
2021/07/06	0	0.00	2	16.70	16.70	-2	66	-3.00%
2021/06/17	1	16.00	0	0.00	16.20	1	81	1.22%
2021/05/24	4	15.15	0	0.00	15.15	4	89	4.47%
2021/05/18	1	15.20	0	0.00	15.10	1	92	1.09%
2021/05/06	1	16.95	8	16.80	16.55	-7	82	-8.51%
2021/05/05	1	17.15	0	0.00	16.80	1	79	1.26%
2021/05/04	0	0.00	2	16.70	16.90	-2	72	-2.77%
2021/05/03	1	16.50	2	16.65	16.55	-1	69	-1.44%
2021/04/29	1	17.10	0	0.00	16.75	1	67	1.48%
2021/04/26	2	16.85	0	0.00	16.75	2	64	3.10%
2021/04/23	1	16.50	0	0.00	16.55	1	62	1.60%
2021/04/22	0	0.00	5	16.94	16.60	-5	62	-7.95%
2021/04/21	2	16.80	0	0.00	16.85	2	61	3.23%
2021/04/20	1	16.90	0	0.00	16.70	1	60	1.65%
2021/04/19	6	17.18	3	17.90	17.05	3	58	5.09%
2021/04/16	2	16.50	0	0.00	16.50	2	55	3.59%